History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.350 60,000 +0 0.03% 621,000
2025-10-13 2025-10-09 10.300 60,000 +0 0.03% 618,000
2025-10-10 2025-10-08 10.180 60,000 +0 0.03% 610,800
2025-10-09 2025-10-06 10.200 60,000 +0 0.03% 612,000
2025-10-08 2025-10-03 10.330 60,000 +0 0.03% 619,800
2025-10-06 2025-10-02 10.500 60,000 +0 0.03% 630,000
2025-10-03 2025-09-30 9.880 60,000 +0 0.03% 592,800
2025-10-02 2025-09-29 9.560 60,000 +0 0.03% 573,600
2025-09-30 2025-09-26 10.180 60,000 +0 0.03% 610,800
2025-09-29 2025-09-25 10.560 60,000 +0 0.03% 633,600
2025-09-26 2025-09-24 10.530 60,000 +0 0.03% 631,800
2025-09-25 2025-09-23 10.130 60,000 +0 0.03% 607,800
2025-09-24 2025-09-22 10.800 60,000 +0 0.03% 648,000
2025-09-23 2025-09-19 10.770 60,000 +0 0.03% 646,200
2025-09-22 2025-09-18 10.670 60,000 +0 0.03% 640,200
2025-09-19 2025-09-17 10.500 60,000 -10,000 0.03% 630,000
2025-09-18 2025-09-16 10.960 70,000 +10,000 0.04% 767,200
2025-09-16 2025-09-12 11.590 60,000 +2,000 0.03% 695,400
2025-09-09 2025-09-05 11.800 58,000 +2,000 0.03% 684,400
2025-09-05 2025-09-03 12.190 56,000 -2,000 0.03% 682,640
2025-09-03 2025-09-01 10.900 58,000 +2,000 0.03% 632,200
2025-09-02 2025-08-29 12.600 56,000 -8,000 0.03% 705,600
2025-09-01 2025-08-28 9.920 64,000 -8,000 0.03% 634,880
2025-08-15 2025-08-13 8.770 72,000 +2,000 0.04% 631,440
2025-08-14 2025-08-12 8.460 70,000 -2,000 0.04% 592,200
2025-08-07 2025-08-05 7.930 72,000 +2,000 0.04% 570,960
2025-08-04 2025-07-31 8.300 70,000 +2,000 0.04% 581,000
2025-07-30 2025-07-28 9.080 68,000 -2,000 0.04% 617,440
2025-07-25 2025-07-23 9.250 70,000 +2,000 0.04% 647,500
2025-07-23 2025-07-21 9.460 68,000 -2,000 0.04% 643,280
2025-07-21 2025-07-17 9.740 70,000 -2,000 0.04% 681,800
2025-07-18 2025-07-16 8.850 72,000 +2,000 0.04% 637,200
2025-07-17 2025-07-15 9.320 70,000 +4,000 0.04% 652,400
2025-07-09 2025-07-07 8.690 66,000 -18,000 0.04% 573,540
2025-07-07 2025-07-03 9.510 84,000 +2,000 0.05% 798,840
2025-06-26 2025-06-24 9.910 82,000 +2,000 0.04% 812,620
2025-06-25 2025-06-23 10.020 80,000 -2,000 0.04% 801,600
2025-06-24 2025-06-20 9.990 82,000 +2,000 0.04% 819,180
2025-06-17 2025-06-13 10.800 80,000 -2,000 0.04% 864,000
2025-06-16 2025-06-12 10.260 82,000 +6,000 0.04% 841,320
2025-06-11 2025-06-09 13.560 76,000 -6,000 0.04% 1,030,560
2025-06-10 2025-06-06 10.480 82,000 +2,000 0.04% 859,360
2025-05-27 2025-05-23 9.700 80,000 -2,000 0.04% 776,000
2025-05-26 2025-05-22 12.080 82,000 -6,000 0.04% 990,560
2025-05-23 2025-05-21 6.620 88,000 -10,000 0.05% 582,560
2025-05-20 2025-05-16 7.800 98,000 -10,000 0.05% 764,400
2025-05-13 2025-05-09 8.400 108,000 -10,000 0.06% 907,200
2025-05-12 2025-05-08 9.360 118,000 -10,000 0.06% 1,104,480
2025-05-07 2025-05-02 12.300 128,000 -2,000 0.07% 1,574,400
2025-04-30 2025-04-28 11.709 130,000 -16,000 0.07% 1,522,172
2025-04-29 2025-04-25 13.829 146,000 -622 0.08% 2,018,998
2025-04-28 2025-04-24 14.939 146,622 +31,702 0.08% 2,190,399
2025-04-25 2025-04-23 11.083 114,920 -2,080 0.06% 1,273,680
2025-04-24 2025-04-22 15.969 117,000 -25,758 0.06% 1,868,335
2025-04-23 2025-04-17 17.866 142,758 -446,009 0.08% 2,550,563
2025-04-22 2025-04-16 11.588 588,767 -17,832 0.32% 6,822,566
2025-04-17 2025-04-15 7.318 606,599 -13,573 0.33% 4,439,173
2025-04-16 2025-04-14 4.583 620,172 -10,253 0.34% 2,842,041
2025-04-15 2025-04-11 4.007 630,425 +7,826 0.35% 2,526,308
2025-04-14 2025-04-10 4.007 622,599 +3,864 0.34% 2,494,947
2025-04-11 2025-04-09 5.804 618,735 -120,319 0.34% 3,591,161
2025-04-10 2025-04-08 3.018 739,054 +33,683 0.41% 2,230,539
2025-04-09 2025-04-07 1.565 705,371 +77,274 0.39% 1,103,600
2025-04-08 2025-04-03 1.615 628,097 +7,925 0.34% 1,014,400
2025-04-07 2025-04-02 1.544 620,172 +3,963 0.34% 957,780
2025-04-02 2025-03-31 1.686 616,209 +61,423 0.34% 1,038,740
2025-03-28 2025-03-26 1.060 554,786 -1,982 0.30% 588,000
2025-03-26 2025-03-24 0.717 556,768 -19,813 0.31% 399,020
2025-01-08 2025-01-06 0.353 576,581 -1,982 0.32% 203,700
2025-01-07 2025-01-03 0.353 578,563 -9,907 0.32% 204,400
2024-01-31 2024-01-29 0.293 588,470 +1,982 0.32% 172,260
2023-10-26 2023-10-24 0.278 586,488 -1,982 0.32% 162,800
2023-10-25 2023-10-20 0.252 588,470 -1,981 0.32% 148,500
2023-10-16 2023-10-12 0.273 590,451 -39,628 0.32% 160,920
2023-09-25 2023-09-21 0.343 630,079 -15,851 0.35% 216,240
2023-09-13 2023-09-11 0.389 645,930 +1,982 0.35% 251,020
2023-08-25 2023-08-23 0.394 643,948 +1,981 0.35% 253,500
2023-08-14 2023-08-10 0.394 641,967 +1,981 0.35% 252,720
2023-07-28 2023-07-26 0.485 639,986 +1,982 0.35% 310,080
2023-07-14 2023-07-12 0.495 638,004 +1,981 0.35% 315,560
2023-07-05 2023-07-03 0.500 636,023 +1,982 0.35% 317,790
2023-07-04 2023-06-30 0.444 634,041 +5,944 0.35% 281,600
2023-03-02 2023-02-28 0.656 628,097 +1,981 0.34% 412,100
2022-10-31 2022-10-27 0.606 626,116 +3,963 0.34% 379,200
2022-10-18 2022-10-14 0.585 622,153 +9,907 0.34% 364,240
2022-10-03 2022-09-29 0.596 612,246 +3,963 0.34% 364,620
2022-09-29 2022-09-27 0.585 608,283 +1,981 0.33% 356,120
2022-09-26 2022-09-22 0.525 606,302 +1,981 0.33% 318,240
2022-09-23 2022-09-21 0.490 604,321 +1,982 0.33% 295,850
2022-09-20 2022-09-16 0.636 602,339 +1,981 0.33% 383,040
2022-04-25 2022-04-21 0.479 600,358 +1,981 0.33% 287,850
2022-03-18 2022-03-16 0.485 598,377 -1,981 0.33% 289,920
2022-03-10 2022-03-08 0.505 600,358 +61,423 0.33% 303,000
2022-03-07 2022-03-03 0.515 538,935 +1,981 0.30% 277,440
2022-03-02 2022-02-28 0.525 536,954 +1,982 0.29% 281,840
2021-12-28 2021-12-22 0.515 534,972 -1,982 0.29% 275,400
2021-12-23 2021-12-21 0.464 536,954 +1,982 0.29% 249,320
2021-12-22 2021-12-20 0.555 534,972 -1,982 0.29% 297,000
2021-12-21 2021-12-17 0.585 536,954 +1,982 0.29% 314,360
2021-12-20 2021-12-16 0.565 534,972 +3,962 0.29% 302,400
2021-12-14 2021-12-10 0.606 531,010 +23,777 0.29% 321,600
2021-12-01 2021-11-29 0.828 507,233 -41,609 0.28% 419,840
2021-11-26 2021-11-24 0.828 548,842 +41,609 0.30% 454,280
2021-08-20 2021-08-18 0.848 507,233 -1,981 0.28% 430,080
2021-08-11 2021-08-09 0.858 509,214 -7,926 0.28% 436,900
2021-08-10 2021-08-06 0.808 517,140 +9,907 0.28% 417,600
2021-08-09 2021-08-05 0.828 507,233 +19,814 0.28% 419,840
2021-08-05 2021-08-03 0.797 487,419 -1,982 0.27% 388,680
2021-08-04 2021-08-02 0.787 489,401 -1,981 0.27% 385,320
2021-08-03 2021-07-30 0.757 491,382 +19,814 0.27% 372,000
2021-07-29 2021-07-27 0.848 471,568 +1,981 0.26% 399,840
2021-07-16 2021-07-14 0.797 469,587 +37,646 0.26% 374,460
2021-05-06 2021-05-04 0.485 431,941 -37,646 0.24% 209,280
2021-04-29 2021-04-27 0.404 469,587 +9,907 0.26% 189,600
2021-04-28 2021-04-26 0.429 459,680 +5,944 0.25% 197,200
2021-04-16 2021-04-14 0.414 453,736 +13,870 0.25% 187,780
2021-01-06 2021-01-04 0.368 439,866 +21,795 0.24% 162,060
2020-08-14 2020-08-12 0.606 418,071 -51,516 0.23% 253,200
2020-03-17 2020-03-13 0.606 469,587 +1,981 0.26% 284,400
2020-03-09 2020-03-05 0.616 467,606 -13,869 0.26% 287,920
2020-01-21 2020-01-17 0.686 481,475 +13,869 0.26% 330,480
2020-01-15 2020-01-13 0.727 467,606 -1,981 0.26% 339,840
2019-12-02 2019-11-28 0.912 469,587 +27,952 0.26% 428,400
2019-11-25 2019-11-21 0.912 441,635 +27,951 0.26% 402,900
2019-11-12 2019-11-08 0.955 413,684 -20,498 0.24% 395,160
2019-11-05 2019-11-01 0.902 434,182 -9,317 0.25% 391,440
2019-11-01 2019-10-30 0.859 443,499 +14,908 0.26% 380,800
2019-10-17 2019-10-15 0.944 428,591 +18,634 0.25% 404,800
2019-10-16 2019-10-14 0.912 409,957 +7,454 0.24% 374,000
2019-10-03 2019-09-30 0.966 402,503 +9,317 0.23% 388,800
2019-07-19 2019-07-17 1.052 393,186 -14,907 0.23% 413,560
2019-07-17 2019-07-15 1.073 408,093 -22,362 0.24% 438,000
2018-12-04 2018-11-30 1.289 430,455 +18,240 0.25% 554,809
2018-11-22 2018-11-20 1.401 412,215 +10,707 0.25% 577,500
2018-10-11 2018-10-09 1.289 401,508 +3,569 0.24% 517,500
2018-07-17 2018-07-13 1.928 397,939 +23,198 0.24% 767,120
2018-07-12 2018-07-10 1.995 374,741 +1,785 0.23% 747,600
2018-07-09 2018-07-05 2.006 372,956 +5,353 0.23% 748,219
2018-06-01 2018-05-30 2.410 367,603 -3,569 0.22% 885,800
2018-05-24 2018-05-21 2.522 371,172 +1,784 0.23% 936,000
2018-05-17 2018-05-15 2.634 369,388 +3,569 0.23% 972,901
2018-04-30 2018-04-26 2.219 365,819 -8,922 0.22% 811,801
2018-04-25 2018-04-23 2.342 374,741 +8,922 0.23% 877,800
2018-04-18 2018-04-16 2.253 365,819 -14,275 0.22% 824,101
2018-03-26 2018-03-22 2.354 380,094 +1,784 0.23% 894,599
2018-03-20 2018-03-16 2.298 378,310 -3,569 0.23% 869,200
2018-02-12 2018-02-08 1.995 381,879 +5,354 0.23% 761,840
2018-02-08 2018-02-06 2.006 376,525 -8,923 0.23% 755,379
2018-02-02 2018-01-31 2.264 385,448 -7,138 0.23% 872,640
2018-02-01 2018-01-30 2.264 392,586 -1,784 0.24% 888,801
2017-12-29 2017-12-27 2.522 394,370 -1,785 0.24% 994,499
2017-12-28 2017-12-22 2.544 396,155 -8,922 0.24% 1,007,881
2017-12-27 2017-12-21 2.600 405,077 -71,379 0.25% 1,053,280
2017-12-22 2017-12-20 2.331 476,456 -10,707 0.29% 1,110,719
2017-10-31 2017-10-27 2.219 487,163 -44,612 0.30% 1,081,079
2017-10-26 2017-10-24 2.129 531,775 -3,569 0.32% 1,132,399
2017-10-23 2017-10-19 2.129 535,344 +26,767 0.33% 1,140,000
2017-10-19 2017-10-17 2.242 508,577 +55,319 0.31% 1,140,000
2017-09-20 2017-09-18 2.286 453,258 -8,923 0.28% 1,036,320
2017-09-15 2017-09-13 2.242 462,181 -8,922 0.28% 1,036,001
2017-08-15 2017-08-11 2.107 471,103 +3,569 0.29% 992,640
2017-08-14 2017-08-10 2.186 467,534 +8,922 0.28% 1,021,800
2017-08-10 2017-08-08 2.298 458,612 +24,983 0.28% 1,053,701
2017-08-03 2017-08-01 2.309 433,629 +26,767 0.26% 1,001,160
2017-07-03 2017-06-29 2.432 406,862 +16,061 0.25% 989,521
2017-06-30 2017-06-28 2.398 390,801 +14,276 0.24% 937,319
2017-06-13 2017-06-09 2.824 376,525 -10,707 0.23% 1,063,439
2017-06-08 2017-06-06 2.634 387,232 -8,923 0.24% 1,019,899
2017-06-07 2017-06-05 2.578 396,155 -1,784 0.24% 1,021,201
2017-06-01 2017-05-29 2.679 397,939 -8,923 0.24% 1,065,939
2017-05-17 2017-05-15 2.466 406,862 -71,379 0.25% 1,003,201
2017-05-11 2017-05-09 2.522 478,241 -7,138 0.29% 1,206,000
2017-05-10 2017-05-08 2.522 485,379 +7,138 0.30% 1,224,001
2017-05-09 2017-05-05 2.634 478,241 -33,905 0.29% 1,259,600
2017-05-08 2017-05-04 2.544 512,146 -16,060 0.31% 1,302,980
2017-04-25 2017-04-21 2.208 528,206 -21,414 0.32% 1,166,239
2017-04-20 2017-04-18 2.253 549,620 +8,922 0.33% 1,238,160
2017-03-31 2017-03-29 2.398 540,698 +8,923 0.33% 1,296,841
2017-03-21 2017-03-17 2.410 531,775 +21,414 0.32% 1,281,399
2017-03-20 2017-03-16 2.432 510,361 +37,474 0.31% 1,241,239
2017-03-17 2017-03-15 2.410 472,887 +74,948 0.29% 1,139,499
2017-03-13 2017-03-09 2.667 397,939 -17,845 0.24% 1,061,479
2017-03-10 2017-03-08 2.723 415,784 +17,845 0.25% 1,132,380
2017-03-08 2017-03-06 2.723 397,939 -5,354 0.24% 1,083,779
2017-03-07 2017-03-03 2.757 403,293 +26,768 0.25% 1,111,921
2017-03-06 2017-03-02 2.847 376,525 +3,569 0.23% 1,071,879
2017-03-03 2017-03-01 2.869 372,956 +30,336 0.23% 1,070,079
2017-03-02 2017-02-28 2.892 342,620 +5,353 0.21% 990,719
2017-02-28 2017-02-24 2.869 337,267 +7,138 0.21% 967,680
2017-02-23 2017-02-21 2.847 330,129 +16,060 0.20% 939,800
2017-02-16 2017-02-14 2.802 314,069 -33,905 0.19% 880,001
2017-02-15 2017-02-13 2.880 347,974 -16,060 0.21% 1,002,301
2017-02-02 2017-01-27 3.004 364,034 +24,983 0.22% 1,093,440
2017-01-26 2017-01-24 2.936 339,051 +5,353 0.21% 995,599
2017-01-25 2017-01-23 2.959 333,698 +17,845 0.20% 987,360
2017-01-24 2017-01-20 2.936 315,853 +35,690 0.19% 927,480
2017-01-20 2017-01-18 2.903 280,163 -1,785 0.17% 813,259
2017-01-19 2017-01-17 2.936 281,948 -8,922 0.17% 827,920
2017-01-18 2017-01-16 2.959 290,870 -28,552 0.18% 860,639
2017-01-13 2017-01-11 3.026 319,422 +17,845 0.19% 966,600
2017-01-12 2017-01-10 2.892 301,577 +42,827 0.18% 872,039
2017-01-11 2017-01-09 2.948 258,750 +17,845 0.16% 762,701
2017-01-10 2017-01-06 3.037 240,905 +8,923 0.15% 731,700
2017-01-09 2017-01-05 2.981 231,982 +130,267 0.14% 691,599
2017-01-05 2017-01-03 3.004 101,715 -21,414 0.06% 305,519
2016-12-29 2016-12-23 2.791 123,129 -5,354 0.07% 343,620
2016-12-20 2016-12-16 2.712 128,483 -8,922 0.08% 348,481
2016-11-28 2016-11-24 2.757 137,405 -16,060 0.08% 378,840
2016-11-24 2016-11-22 2.768 153,465 -8,923 0.09% 424,839
2016-11-21 2016-11-17 2.914 162,388 -12,491 0.10% 473,201
2016-11-15 2016-11-11 2.634 174,879 -8,923 0.11% 460,600
2016-11-14 2016-11-10 2.544 183,802 -3,568 0.11% 467,621
2016-11-11 2016-11-09 2.555 187,370 -7,138 0.11% 478,799
2016-11-08 2016-11-04 2.544 194,508 -26,768 0.12% 494,859
2016-11-07 2016-11-03 2.410 221,276 -91,008 0.13% 533,201
2016-10-27 2016-10-25 2.533 312,284 +8,922 0.19% 791,000
2016-10-20 2016-10-18 2.600 303,362 -7,138 0.18% 788,801
2016-10-14 2016-10-12 2.544 310,500 -8,922 0.19% 789,961
2016-10-13 2016-10-11 2.466 319,422 +5,353 0.19% 787,600
2016-10-07 2016-10-05 2.623 314,069 -10,706 0.19% 823,681
2016-10-04 2016-09-30 2.645 324,775 -17,845 0.20% 859,039
2016-09-30 2016-09-28 2.634 342,620 -19,630 0.21% 902,399
2016-09-28 2016-09-26 2.645 362,250 -10,706 0.22% 958,161
2016-09-21 2016-09-19 2.656 372,956 -10,707 0.23% 990,659
2016-09-19 2016-09-14 2.600 383,663 -42,828 0.23% 997,599
2016-09-12 2016-09-08 2.746 426,491 +35,690 0.26% 1,171,100
2016-09-09 2016-09-07 2.802 390,801 +16,060 0.24% 1,094,999
2016-09-08 2016-09-06 2.623 374,741 -16,060 0.23% 982,800
2016-09-07 2016-09-05 2.802 390,801 +16,060 0.24% 1,094,999
2016-08-31 2016-08-29 2.645 374,741 -3,569 0.23% 991,200
2016-08-30 2016-08-26 2.589 378,310 -7,138 0.23% 979,440
2016-08-29 2016-08-25 2.578 385,448 +10,707 0.23% 993,600
2016-08-26 2016-08-24 2.578 374,741 +1,785 0.23% 966,000
2016-08-25 2016-08-23 2.667 372,956 -21,414 0.23% 994,839
2016-08-24 2016-08-22 2.768 394,370 -1,785 0.24% 1,091,739
2016-08-23 2016-08-19 2.746 396,155 -23,198 0.24% 1,087,801
2016-08-19 2016-08-17 2.880 419,353 -12,491 0.26% 1,207,900
2016-08-18 2016-08-16 2.802 431,844 -28,552 0.26% 1,209,999
2016-08-17 2016-08-15 2.780 460,396 +10,707 0.28% 1,279,680
2016-08-16 2016-08-12 2.903 449,689 +32,121 0.27% 1,305,360
2016-08-15 2016-08-11 2.802 417,568 -7,138 0.25% 1,169,999
2016-08-12 2016-08-10 2.858 424,706 -35,690 0.26% 1,213,799
2016-08-09 2016-08-05 3.060 460,396 +5,353 0.28% 1,408,680
2016-08-08 2016-08-04 3.082 455,043 -142,758 0.28% 1,402,501
2016-08-05 2016-08-03 3.071 597,801 -12,491 0.36% 1,835,800
2016-08-04 2016-08-01 3.340 610,292 +51,750 0.37% 2,038,319
2016-08-03 2016-07-29 4.012 558,542 -14,276 0.34% 2,241,078
2016-08-01 2016-07-28 4.091 572,818 -5,354 0.35% 2,343,299
2016-07-29 2016-07-27 3.654 578,172 -3,569 0.35% 2,112,481
2016-07-28 2016-07-26 3.474 581,741 -21,413 0.35% 2,021,201
2016-07-25 2016-07-21 3.116 603,154 -3,569 0.37% 1,879,278
2016-07-22 2016-07-20 3.183 606,723 -87,440 0.37% 1,931,199
2016-07-21 2016-07-19 3.228 694,163 +35,690 0.42% 2,240,640
2016-07-20 2016-07-18 3.105 658,473 +16,060 0.40% 2,044,259
2016-07-19 2016-07-15 3.161 642,413 -12,491 0.39% 2,030,400
2016-07-18 2016-07-14 3.205 654,904 -5,354 0.40% 2,099,239
2016-07-15 2016-07-13 3.172 660,258 -158,819 0.40% 2,094,200
2016-07-14 2016-07-12 3.250 819,077 +121,345 0.50% 2,662,201
2016-07-13 2016-07-11 3.250 697,732 +41,043 0.43% 2,267,800
2016-07-12 2016-07-08 3.317 656,689 -3,569 0.40% 2,178,560
2016-07-11 2016-07-07 3.317 660,258 +60,672 0.40% 2,190,400
2016-07-08 2016-07-06 3.317 599,586 +3,569 0.37% 1,989,122
2016-07-07 2016-07-05 3.306 596,017 +24,983 0.36% 1,970,601
2016-07-06 2016-07-04 3.295 571,034 -169,526 0.35% 1,881,601
2016-07-05 2016-06-30 3.351 740,560 -99,930 0.45% 2,481,702
2016-07-04 2016-06-29 2.813 840,490 +30,336 0.51% 2,364,419
2016-06-30 2016-06-28 2.780 810,154 -37,474 0.49% 2,251,839
2016-06-29 2016-06-27 2.757 847,628 -16,061 0.52% 2,336,999
2016-06-28 2016-06-24 2.768 863,689 -248,043 0.53% 2,390,961
2016-06-27 2016-06-23 2.679 1,111,732 +226,630 0.68% 2,977,941
2016-06-24 2016-06-22 2.746 885,102 +57,103 0.54% 2,430,399
2016-06-23 2016-06-21 2.869 827,999 +233,767 0.50% 2,375,680
2016-06-22 2016-06-20 2.454 594,232 +33,905 0.36% 1,458,540
2016-06-21 2016-06-17 2.129 560,327 -8,922 0.34% 1,193,200
2016-06-17 2016-06-15 2.186 569,249 -44,612 0.35% 1,244,099
2016-06-16 2016-06-14 2.051 613,861 +3,569 0.37% 1,259,039
2016-06-15 2016-06-13 2.051 610,292 -55,319 0.37% 1,251,719
2016-06-14 2016-06-10 2.163 665,611 +119,560 0.41% 1,439,779
2016-06-13 2016-06-08 2.253 546,051 -26,767 0.33% 1,230,120
2016-06-10 2016-06-07 2.286 572,818 -57,104 0.35% 1,309,679
2016-06-08 2016-06-06 2.331 629,922 -5,353 0.38% 1,468,481
2016-06-07 2016-06-03 2.342 635,275 +85,655 0.39% 1,488,080
2016-06-06 2016-06-02 2.331 549,620 -26,767 0.33% 1,281,280
2016-06-03 2016-06-01 2.365 576,387 -24,983 0.35% 1,363,059
2016-06-02 2016-05-31 2.342 601,370 +3,569 0.37% 1,408,660
2016-06-01 2016-05-30 2.365 597,801 +46,396 0.36% 1,413,700
2016-05-31 2016-05-27 2.354 551,405 -12,491 0.34% 1,297,801
2016-05-30 2016-05-26 2.376 563,896 -21,414 0.34% 1,339,840
2016-05-27 2016-05-25 2.477 585,310 -283,732 0.36% 1,449,761
2016-05-26 2016-05-24 2.679 869,042 +80,302 0.53% 2,327,860
2016-05-25 2016-05-23 2.623 788,740 -51,750 0.48% 2,068,559
2016-05-24 2016-05-20 2.701 840,490 +149,896 0.51% 2,270,219
2016-05-23 2016-05-19 2.522 690,594 -28,552 0.42% 1,741,500
2016-05-20 2016-05-18 2.925 719,146 0.44% 2,103,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top