History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 10,000 | +0 | 0.01% | 103,500 |
| 2025-10-13 | 2025-10-09 | 10.300 | 10,000 | +0 | 0.01% | 103,000 |
| 2025-10-10 | 2025-10-08 | 10.180 | 10,000 | +0 | 0.01% | 101,800 |
| 2025-10-09 | 2025-10-06 | 10.200 | 10,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 10.330 | 10,000 | +0 | 0.01% | 103,300 |
| 2025-10-06 | 2025-10-02 | 10.500 | 10,000 | +0 | 0.01% | 105,000 |
| 2025-10-03 | 2025-09-30 | 9.880 | 10,000 | +0 | 0.01% | 98,800 |
| 2025-10-02 | 2025-09-29 | 9.560 | 10,000 | +0 | 0.01% | 95,600 |
| 2025-09-30 | 2025-09-26 | 10.180 | 10,000 | +0 | 0.01% | 101,800 |
| 2025-09-29 | 2025-09-25 | 10.560 | 10,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 10.530 | 10,000 | +0 | 0.01% | 105,300 |
| 2025-09-25 | 2025-09-23 | 10.130 | 10,000 | +0 | 0.01% | 101,300 |
| 2025-09-24 | 2025-09-22 | 10.800 | 10,000 | +0 | 0.01% | 108,000 |
| 2025-09-23 | 2025-09-19 | 10.770 | 10,000 | +0 | 0.01% | 107,700 |
| 2025-09-22 | 2025-09-18 | 10.670 | 10,000 | +0 | 0.01% | 106,700 |
| 2025-09-19 | 2025-09-17 | 10.500 | 10,000 | +0 | 0.01% | 105,000 |
| 2025-09-18 | 2025-09-16 | 10.960 | 10,000 | +0 | 0.01% | 109,600 |
| 2025-09-17 | 2025-09-15 | 10.940 | 10,000 | +0 | 0.01% | 109,400 |
| 2025-09-16 | 2025-09-12 | 11.590 | 10,000 | +0 | 0.01% | 115,900 |
| 2025-09-15 | 2025-09-11 | 11.800 | 10,000 | +0 | 0.01% | 118,000 |
| 2025-09-12 | 2025-09-10 | 11.870 | 10,000 | +0 | 0.01% | 118,700 |
| 2025-09-11 | 2025-09-09 | 11.950 | 10,000 | +0 | 0.01% | 119,500 |
| 2025-09-10 | 2025-09-08 | 11.820 | 10,000 | +0 | 0.01% | 118,200 |
| 2025-09-09 | 2025-09-05 | 11.800 | 10,000 | +0 | 0.01% | 118,000 |
| 2025-09-08 | 2025-09-04 | 12.130 | 10,000 | +0 | 0.01% | 121,300 |
| 2025-09-05 | 2025-09-03 | 12.190 | 10,000 | +0 | 0.01% | 121,900 |
| 2025-09-04 | 2025-09-02 | 10.990 | 10,000 | +0 | 0.01% | 109,900 |
| 2025-09-03 | 2025-09-01 | 10.900 | 10,000 | +10,000 | 0.01% | 109,000 |
| 2025-09-01 | 2025-08-28 | 9.920 | 0 | -6,000 | ||
| 2025-06-26 | 2025-06-24 | 9.910 | 6,000 | +2,000 | 0.00% | 59,460 |
| 2025-06-24 | 2025-06-20 | 9.990 | 4,000 | +4,000 | 0.00% | 39,960 |
| 2025-05-27 | 2025-05-23 | 9.700 | 0 | -4,000 | ||
| 2025-05-23 | 2025-05-21 | 6.620 | 4,000 | +4,000 | 0.00% | 26,480 |
| 2025-05-13 | 2025-05-09 | 8.400 | 0 | -10,000 | ||
| 2025-05-09 | 2025-05-07 | 9.700 | 10,000 | +10,000 | 0.01% | 97,000 |
| 2025-04-29 | 2025-04-25 | 13.829 | 0 | -5,944 | ||
| 2025-04-28 | 2025-04-24 | 14.939 | 5,944 | +5,944 | 0.00% | 88,798 |
| 2025-04-22 | 2025-04-16 | 11.588 | 0 | -11,888 | ||
| 2025-04-17 | 2025-04-15 | 7.318 | 11,888 | +11,888 | 0.01% | 86,998 |
| 2025-04-09 | 2025-04-07 | 1.565 | 0 | -5,944 | ||
| 2025-04-03 | 2025-04-01 | 1.625 | 5,944 | -3,963 | 0.00% | 9,660 |
| 2025-04-02 | 2025-03-31 | 1.686 | 9,907 | -166,436 | 0.01% | 16,700 |
| 2025-03-28 | 2025-03-26 | 1.060 | 176,343 | +11,889 | 0.10% | 186,900 |
| 2024-08-21 | 2024-08-19 | 0.267 | 164,454 | -45,572 | 0.09% | 43,990 |
| 2024-06-05 | 2024-06-03 | 0.257 | 210,026 | -1,982 | 0.12% | 54,060 |
| 2024-01-31 | 2024-01-29 | 0.293 | 212,008 | -17,832 | 0.12% | 62,060 |
| 2022-09-27 | 2022-09-23 | 0.596 | 229,840 | +1,981 | 0.13% | 136,880 |
| 2021-03-22 | 2021-03-18 | 0.500 | 227,859 | -69,348 | 0.13% | 113,850 |
| 2021-03-04 | 2021-03-02 | 0.444 | 297,207 | -69,348 | 0.16% | 132,000 |
| 2020-01-20 | 2020-01-16 | 0.636 | 366,555 | -9,907 | 0.20% | 233,100 |
| 2019-12-02 | 2019-11-28 | 0.912 | 376,462 | +22,408 | 0.21% | 343,443 |
| 2019-11-04 | 2019-10-31 | 0.859 | 354,054 | -9,317 | 0.21% | 304,000 |
| 2019-03-25 | 2019-03-21 | 1.460 | 363,371 | -374,551 | 0.21% | 530,400 |
| 2019-03-22 | 2019-03-20 | 1.449 | 737,922 | +374,551 | 0.43% | 1,069,200 |
| 2019-03-11 | 2019-03-07 | 1.460 | 363,371 | -48,449 | 0.21% | 530,400 |
| 2019-03-08 | 2019-03-06 | 1.395 | 411,820 | +48,449 | 0.24% | 574,600 |
| 2019-03-07 | 2019-03-05 | 1.470 | 363,371 | -238,520 | 0.21% | 534,300 |
| 2019-03-06 | 2019-03-04 | 1.460 | 601,891 | +238,520 | 0.35% | 878,560 |
| 2018-12-04 | 2018-11-30 | 1.289 | 363,371 | +15,397 | 0.21% | 468,345 |
| 2018-05-17 | 2018-05-15 | 2.634 | 347,974 | +8,923 | 0.21% | 916,501 |
| 2018-04-24 | 2018-04-20 | 2.264 | 339,051 | +35,689 | 0.21% | 767,599 |
| 2018-03-14 | 2018-03-12 | 2.264 | 303,362 | -8,922 | 0.18% | 686,801 |
| 2018-03-07 | 2018-03-05 | 2.230 | 312,284 | +42,827 | 0.19% | 696,500 |
| 2017-12-28 | 2017-12-22 | 2.544 | 269,457 | -169,525 | 0.16% | 685,541 |
| 2017-12-27 | 2017-12-21 | 2.600 | 438,982 | +139,189 | 0.27% | 1,141,439 |
| 2017-12-22 | 2017-12-20 | 2.331 | 299,793 | -4,382,684 | 0.18% | 698,881 |
| 2017-12-20 | 2017-12-18 | 2.073 | 4,682,477 | +563,895 | 2.85% | 9,708,799 |
| 2017-12-07 | 2017-12-05 | 2.152 | 4,118,582 | +10,707 | 2.51% | 8,862,721 |
| 2017-11-23 | 2017-11-21 | 2.017 | 4,107,875 | +8,923 | 2.50% | 8,287,201 |
| 2017-11-07 | 2017-11-03 | 2.186 | 4,098,952 | -67,811 | 2.50% | 8,958,299 |
| 2017-10-31 | 2017-10-27 | 2.219 | 4,166,763 | +67,811 | 2.54% | 9,246,601 |
| 2017-10-30 | 2017-10-26 | 2.197 | 4,098,952 | +267,672 | 2.50% | 9,004,239 |
| 2017-10-18 | 2017-10-16 | 2.186 | 3,831,280 | -339,051 | 2.33% | 8,373,300 |
| 2017-10-06 | 2017-10-03 | 2.264 | 4,170,331 | -107,069 | 2.54% | 9,441,479 |
| 2017-09-07 | 2017-09-05 | 2.309 | 4,277,400 | +89,224 | 2.61% | 9,875,639 |
| 2017-09-06 | 2017-09-04 | 2.242 | 4,188,176 | +144,543 | 2.55% | 9,387,999 |
| 2017-09-04 | 2017-08-31 | 2.230 | 4,043,633 | -260,535 | 2.46% | 9,018,679 |
| 2017-08-30 | 2017-08-28 | 2.230 | 4,304,168 | +74,949 | 2.62% | 9,599,761 |
| 2017-08-29 | 2017-08-25 | 2.286 | 4,229,219 | +267,672 | 2.58% | 9,669,599 |
| 2017-08-25 | 2017-08-22 | 2.298 | 3,961,547 | +89,224 | 2.41% | 9,101,999 |
| 2017-08-21 | 2017-08-17 | 2.320 | 3,872,323 | -906,516 | 2.36% | 8,983,800 |
| 2017-08-11 | 2017-08-09 | 2.219 | 4,778,839 | -1,785 | 2.91% | 10,604,879 |
| 2017-08-02 | 2017-07-31 | 2.398 | 4,780,624 | -535,344 | 2.91% | 11,466,120 |
| 2017-07-27 | 2017-07-25 | 2.454 | 5,315,968 | -146,328 | 3.24% | 13,048,020 |
| 2017-07-25 | 2017-07-21 | 2.421 | 5,462,296 | -124,913 | 3.33% | 13,223,521 |
| 2017-07-03 | 2017-06-29 | 2.432 | 5,587,209 | -48,181 | 3.40% | 13,588,540 |
| 2017-06-28 | 2017-06-26 | 2.623 | 5,635,390 | -62,457 | 3.43% | 14,779,440 |
| 2017-06-27 | 2017-06-23 | 2.578 | 5,697,847 | -101,715 | 3.47% | 14,687,800 |
| 2017-06-22 | 2017-06-20 | 2.611 | 5,799,562 | -23,199 | 3.53% | 15,144,999 |
| 2017-06-19 | 2017-06-15 | 2.667 | 5,822,761 | +249,828 | 3.55% | 15,531,881 |
| 2017-06-16 | 2017-06-14 | 2.735 | 5,572,933 | +124,913 | 3.39% | 15,240,239 |
| 2017-06-15 | 2017-06-13 | 2.802 | 5,448,020 | -560,327 | 3.32% | 15,265,001 |
| 2017-06-14 | 2017-06-12 | 2.847 | 6,008,347 | +471,103 | 3.66% | 17,104,361 |
| 2017-06-13 | 2017-06-09 | 2.824 | 5,537,244 | -66,026 | 3.37% | 15,639,121 |
| 2017-06-12 | 2017-06-08 | 2.690 | 5,603,270 | -16,060 | 3.41% | 15,072,001 |
| 2017-06-09 | 2017-06-07 | 2.690 | 5,619,330 | +635,275 | 3.42% | 15,115,200 |
| 2017-06-08 | 2017-06-06 | 2.634 | 4,984,055 | -324,775 | 3.04% | 13,127,101 |
| 2017-06-07 | 2017-06-05 | 2.578 | 5,308,830 | -446,120 | 3.23% | 13,684,999 |
| 2017-06-06 | 2017-06-02 | 2.645 | 5,754,950 | +474,671 | 3.51% | 15,221,999 |
| 2017-06-05 | 2017-06-01 | 2.634 | 5,280,279 | -312,284 | 3.22% | 13,907,301 |
| 2017-06-02 | 2017-05-31 | 2.589 | 5,592,563 | -1,188,464 | 3.41% | 14,479,081 |
| 2017-06-01 | 2017-05-29 | 2.679 | 6,781,027 | -294,439 | 4.13% | 18,164,000 |
| 2017-05-31 | 2017-05-26 | 2.544 | 7,075,466 | +110,638 | 4.31% | 18,001,100 |
| 2017-05-29 | 2017-05-25 | 2.443 | 6,964,828 | -1,785 | 4.24% | 17,017,079 |
| 2017-05-26 | 2017-05-24 | 2.421 | 6,966,613 | -26,767 | 4.24% | 16,865,280 |
| 2017-05-22 | 2017-05-18 | 2.466 | 6,993,380 | +160,603 | 4.26% | 17,243,600 |
| 2017-05-19 | 2017-05-17 | 2.421 | 6,832,777 | +89,224 | 4.16% | 16,541,281 |
| 2017-05-18 | 2017-05-16 | 2.499 | 6,743,553 | -21,413 | 4.11% | 16,854,341 |
| 2017-05-16 | 2017-05-12 | 2.421 | 6,764,966 | +1,177,757 | 4.12% | 16,377,119 |
| 2017-05-12 | 2017-05-10 | 2.544 | 5,587,209 | -53,535 | 3.40% | 14,214,739 |
| 2017-05-11 | 2017-05-09 | 2.522 | 5,640,744 | -30,336 | 3.44% | 14,224,501 |
| 2017-05-10 | 2017-05-08 | 2.522 | 5,671,080 | -326,560 | 3.45% | 14,301,001 |
| 2017-05-09 | 2017-05-05 | 2.634 | 5,997,640 | -499,654 | 3.65% | 15,796,701 |
| 2017-05-08 | 2017-05-04 | 2.544 | 6,497,294 | -356,897 | 3.96% | 16,530,139 |
| 2017-05-05 | 2017-05-02 | 2.477 | 6,854,191 | +356,897 | 4.18% | 16,977,221 |
| 2017-05-04 | 2017-04-28 | 2.309 | 6,497,294 | -2,482,213 | 3.96% | 15,000,919 |
| 2017-05-02 | 2017-04-27 | 2.219 | 8,979,507 | +19,629 | 5.47% | 19,926,720 |
| 2017-04-28 | 2017-04-26 | 2.208 | 8,959,878 | -91,008 | 5.46% | 19,782,740 |
| 2017-04-25 | 2017-04-21 | 2.208 | 9,050,886 | -89,224 | 5.51% | 19,983,679 |
| 2017-04-24 | 2017-04-20 | 2.320 | 9,140,110 | -208,785 | 5.57% | 21,205,079 |
| 2017-04-12 | 2017-04-10 | 2.398 | 9,348,895 | -28,551 | 5.69% | 22,422,921 |
| 2017-04-11 | 2017-04-07 | 2.342 | 9,377,446 | +178,448 | 5.71% | 21,965,899 |
| 2017-04-07 | 2017-04-05 | 2.421 | 9,198,998 | +67,810 | 5.60% | 22,269,599 |
| 2017-04-06 | 2017-04-03 | 2.410 | 9,131,188 | -678,103 | 5.56% | 22,003,100 |
| 2017-04-05 | 2017-03-31 | 2.354 | 9,809,291 | -14,275 | 5.98% | 23,087,401 |
| 2017-04-03 | 2017-03-30 | 2.398 | 9,823,566 | -173,095 | 5.98% | 23,561,399 |
| 2017-03-30 | 2017-03-28 | 2.488 | 9,996,661 | +26,767 | 6.09% | 24,872,880 |
| 2017-03-28 | 2017-03-24 | 2.387 | 9,969,894 | -33,905 | 6.07% | 23,800,620 |
| 2017-03-24 | 2017-03-22 | 2.398 | 10,003,799 | +89,224 | 6.09% | 23,993,680 |
| 2017-03-23 | 2017-03-21 | 2.387 | 9,914,575 | -8,922 | 6.04% | 23,668,560 |
| 2017-03-22 | 2017-03-20 | 2.398 | 9,923,497 | +132,051 | 6.04% | 23,801,079 |
| 2017-03-20 | 2017-03-16 | 2.432 | 9,791,446 | -1,054,628 | 5.96% | 23,813,580 |
| 2017-03-17 | 2017-03-15 | 2.410 | 10,846,074 | -1,279,473 | 6.61% | 26,135,400 |
| 2017-03-16 | 2017-03-14 | 2.578 | 12,125,547 | -46,396 | 7.39% | 31,257,001 |
| 2017-03-15 | 2017-03-13 | 2.611 | 12,171,943 | -19,629 | 7.41% | 31,785,860 |
| 2017-03-14 | 2017-03-10 | 2.634 | 12,191,572 | -24,983 | 7.43% | 32,110,399 |
| 2017-03-13 | 2017-03-09 | 2.667 | 12,216,555 | -196,293 | 7.44% | 32,586,960 |
| 2017-03-10 | 2017-03-08 | 2.723 | 12,412,848 | -720,930 | 7.56% | 33,806,160 |
| 2017-03-09 | 2017-03-07 | 2.746 | 13,133,778 | -267,672 | 8.00% | 36,063,999 |
| 2017-03-08 | 2017-03-06 | 2.723 | 13,401,450 | -205,216 | 8.16% | 36,498,599 |
| 2017-02-28 | 2017-02-24 | 2.869 | 13,606,666 | -26,767 | 8.29% | 39,040,001 |
| 2017-02-24 | 2017-02-22 | 2.880 | 13,633,433 | -622,784 | 8.30% | 39,269,600 |
| 2017-02-23 | 2017-02-21 | 2.847 | 14,256,217 | -41,043 | 8.68% | 40,584,121 |
| 2017-02-22 | 2017-02-20 | 2.802 | 14,297,260 | -21,413 | 8.71% | 40,060,001 |
| 2017-02-21 | 2017-02-17 | 2.836 | 14,318,673 | -30,337 | 8.72% | 40,601,439 |
| 2017-02-15 | 2017-02-13 | 2.880 | 14,349,010 | -240,905 | 8.74% | 41,330,741 |
| 2017-02-13 | 2017-02-09 | 2.925 | 14,589,915 | -89,224 | 8.89% | 42,678,721 |
| 2017-02-10 | 2017-02-08 | 2.981 | 14,679,139 | +99,931 | 8.94% | 43,762,321 |
| 2017-02-09 | 2017-02-07 | 2.914 | 14,579,208 | -10,707 | 8.88% | 42,484,001 |
| 2017-02-06 | 2017-02-02 | 2.948 | 14,589,915 | -89,224 | 8.89% | 43,005,761 |
| 2017-02-02 | 2017-01-27 | 3.004 | 14,679,139 | +1,785 | 8.94% | 44,091,361 |
| 2017-01-25 | 2017-01-23 | 2.959 | 14,677,354 | -126,698 | 8.94% | 43,428,000 |
| 2017-01-24 | 2017-01-20 | 2.936 | 14,804,052 | -298,009 | 9.02% | 43,471,039 |
| 2017-01-18 | 2017-01-16 | 2.959 | 15,102,061 | -115,991 | 9.20% | 44,684,641 |
| 2017-01-13 | 2017-01-11 | 3.026 | 15,218,052 | -169,525 | 9.27% | 46,051,201 |
| 2017-01-11 | 2017-01-09 | 2.948 | 15,387,577 | -44,612 | 9.37% | 45,356,979 |
| 2017-01-10 | 2017-01-06 | 3.037 | 15,432,189 | -126,699 | 9.40% | 46,872,159 |
| 2017-01-09 | 2017-01-05 | 2.981 | 15,558,888 | -98,146 | 9.48% | 46,385,081 |
| 2017-01-06 | 2017-01-04 | 3.004 | 15,657,034 | -176,664 | 9.54% | 47,028,640 |
| 2017-01-05 | 2017-01-03 | 3.004 | 15,833,698 | -160,603 | 9.64% | 47,559,281 |
| 2016-11-25 | 2016-11-23 | 2.847 | 15,994,301 | -182,017 | 9.74% | 45,532,040 |
| 2016-11-22 | 2016-11-18 | 2.892 | 16,176,318 | -80,302 | 9.85% | 46,775,400 |
| 2016-11-07 | 2016-11-03 | 2.410 | 16,256,620 | +98,147 | 9.90% | 39,173,001 |
| 2016-09-09 | 2016-09-07 | 2.802 | 16,158,473 | -5,512,261 | 9.84% | 45,275,000 |
| 2016-08-17 | 2016-08-15 | 2.780 | 21,670,734 | -24,983 | 13.20% | 60,234,240 |
| 2016-08-16 | 2016-08-12 | 2.903 | 21,695,717 | -1,200,955 | 13.22% | 62,978,440 |
| 2016-08-11 | 2016-08-09 | 2.858 | 22,896,672 | -49,966 | 13.95% | 65,438,099 |
| 2016-08-10 | 2016-08-08 | 3.026 | 22,946,638 | -17,845 | 13.98% | 69,438,600 |
| 2016-08-08 | 2016-08-04 | 3.082 | 22,964,483 | -21,413 | 13.99% | 70,779,501 |
| 2016-08-05 | 2016-08-03 | 3.071 | 22,985,896 | -185,586 | 14.00% | 70,587,879 |
| 2016-08-04 | 2016-08-01 | 3.340 | 23,171,482 | +2,942,608 | 14.11% | 77,390,599 |
| 2016-08-03 | 2016-07-29 | 4.012 | 20,228,874 | +408,646 | 12.32% | 81,165,761 |
| 2016-08-01 | 2016-07-28 | 4.091 | 19,820,228 | +1,213,447 | 12.07% | 81,081,102 |
| 2016-07-29 | 2016-07-27 | 3.654 | 18,606,781 | -360,465 | 11.33% | 67,984,041 |
| 2016-07-28 | 2016-07-26 | 3.474 | 18,967,246 | +706,655 | 11.55% | 65,899,801 |
| 2016-07-27 | 2016-07-25 | 3.127 | 18,260,591 | +317,637 | 11.12% | 57,100,139 |
| 2016-07-25 | 2016-07-21 | 3.116 | 17,942,954 | +42,828 | 10.93% | 55,905,800 |
| 2016-07-22 | 2016-07-20 | 3.183 | 17,900,126 | -621,000 | 10.90% | 56,976,079 |
| 2016-07-21 | 2016-07-19 | 3.228 | 18,521,126 | +824,430 | 11.28% | 59,783,041 |
| 2016-07-20 | 2016-07-18 | 3.105 | 17,696,696 | +67,811 | 10.78% | 54,940,182 |
| 2016-07-19 | 2016-07-15 | 3.161 | 17,628,885 | -71,379 | 10.74% | 55,717,559 |
| 2016-07-18 | 2016-07-14 | 3.205 | 17,700,264 | +612,076 | 10.78% | 56,736,678 |
| 2016-07-15 | 2016-07-13 | 3.172 | 17,088,188 | +1,714,886 | 10.41% | 54,200,161 |
| 2016-07-14 | 2016-07-12 | 3.250 | 15,373,302 | +1,497,180 | 9.36% | 49,967,001 |
| 2016-07-13 | 2016-07-11 | 3.250 | 13,876,122 | +19,629 | 8.45% | 45,100,799 |
| 2016-07-12 | 2016-07-08 | 3.317 | 13,856,493 | +19,629 | 8.44% | 45,968,800 |
| 2016-07-11 | 2016-07-07 | 3.317 | 13,836,864 | -499,654 | 8.43% | 45,903,681 |
| 2016-07-08 | 2016-07-06 | 3.317 | 14,336,518 | +41,043 | 8.73% | 47,561,279 |
| 2016-07-07 | 2016-07-05 | 3.306 | 14,295,475 | -55,319 | 8.71% | 47,264,899 |
| 2016-07-06 | 2016-07-04 | 3.295 | 14,350,794 | -262,319 | 8.74% | 47,286,960 |
| 2016-07-05 | 2016-06-30 | 3.351 | 14,613,113 | +2,444,739 | 8.90% | 48,970,221 |
| 2016-07-04 | 2016-06-29 | 2.813 | 12,168,374 | -128,483 | 7.41% | 34,231,380 |
| 2016-06-30 | 2016-06-28 | 2.780 | 12,296,857 | +440,767 | 7.49% | 34,179,361 |
| 2016-06-29 | 2016-06-27 | 2.757 | 11,856,090 | +226,629 | 7.22% | 32,688,480 |
| 2016-06-28 | 2016-06-24 | 2.768 | 11,629,461 | +1,898,688 | 7.08% | 32,193,980 |
| 2016-06-27 | 2016-06-23 | 2.679 | 9,730,773 | -3,103,212 | 5.93% | 26,065,339 |
| 2016-06-24 | 2016-06-22 | 2.746 | 12,833,985 | -690,595 | 7.82% | 35,240,799 |
| 2016-06-23 | 2016-06-21 | 2.869 | 13,524,580 | +2,805,204 | 8.24% | 38,804,481 |
| 2016-06-22 | 2016-06-20 | 2.454 | 10,719,376 | +952,913 | 6.53% | 26,310,660 |
| 2016-06-21 | 2016-06-17 | 2.129 | 9,766,463 | +358,681 | 5.95% | 20,797,400 |
| 2016-06-20 | 2016-06-16 | 2.118 | 9,407,782 | +119,560 | 5.73% | 19,928,159 |
| 2016-06-17 | 2016-06-15 | 2.186 | 9,288,222 | +7,138 | 5.66% | 20,299,499 |
| 2016-06-16 | 2016-06-14 | 2.051 | 9,281,084 | +51,750 | 5.65% | 19,035,659 |
| 2016-06-15 | 2016-06-13 | 2.051 | 9,229,334 | +121,344 | 5.62% | 18,929,519 |
| 2016-06-14 | 2016-06-10 | 2.163 | 9,107,990 | +521,069 | 5.55% | 19,701,441 |
| 2016-06-13 | 2016-06-08 | 2.253 | 8,586,921 | +115,991 | 5.23% | 19,344,239 |
| 2016-06-10 | 2016-06-07 | 2.286 | 8,470,930 | -187,371 | 5.16% | 19,367,760 |
| 2016-06-08 | 2016-06-06 | 2.331 | 8,658,301 | -1,784 | 5.27% | 20,184,321 |
| 2016-06-07 | 2016-06-03 | 2.342 | 8,660,085 | +817,292 | 5.27% | 20,285,540 |
| 2016-06-06 | 2016-06-02 | 2.331 | 7,842,793 | +221,276 | 4.78% | 18,283,200 |
| 2016-06-03 | 2016-06-01 | 2.365 | 7,621,517 | +276,594 | 4.64% | 18,023,619 |
| 2016-06-02 | 2016-05-31 | 2.342 | 7,344,923 | +176,664 | 4.47% | 17,204,881 |
| 2016-06-01 | 2016-05-30 | 2.365 | 7,168,259 | +92,793 | 4.37% | 16,951,740 |
| 2016-05-31 | 2016-05-27 | 2.354 | 7,075,466 | +89,224 | 4.31% | 16,653,000 |
| 2016-05-30 | 2016-05-26 | 2.376 | 6,986,242 | +610,292 | 4.26% | 16,599,600 |
| 2016-05-27 | 2016-05-25 | 2.477 | 6,375,950 | +844,060 | 3.88% | 15,792,661 |
| 2016-05-26 | 2016-05-24 | 2.679 | 5,531,890 | +219,491 | 3.37% | 14,817,999 |
| 2016-05-25 | 2016-05-23 | 2.623 | 5,312,399 | +117,776 | 3.24% | 13,932,360 |
| 2016-05-24 | 2016-05-20 | 2.701 | 5,194,623 | -292,655 | 3.16% | 14,031,019 |
| 2016-05-23 | 2016-05-19 | 2.522 | 5,487,278 | +3,447,617 | 3.34% | 13,837,499 |
| 2016-05-20 | 2016-05-18 | 2.925 | 2,039,661 | 1.24% | 5,966,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy