History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 6,569,272 | +0 | 3.57% | 67,991,965 |
| 2025-10-13 | 2025-10-09 | 10.300 | 6,569,272 | +0 | 3.57% | 67,663,502 |
| 2025-10-10 | 2025-10-08 | 10.180 | 6,569,272 | -24,000 | 3.57% | 66,875,189 |
| 2025-10-09 | 2025-10-06 | 10.200 | 6,593,272 | +10,000 | 3.58% | 67,251,374 |
| 2025-10-08 | 2025-10-03 | 10.330 | 6,583,272 | -18,000 | 3.58% | 68,005,200 |
| 2025-10-06 | 2025-10-02 | 10.500 | 6,601,272 | -104,000 | 3.59% | 69,313,356 |
| 2025-10-03 | 2025-09-30 | 9.880 | 6,705,272 | +14,000 | 3.64% | 66,248,087 |
| 2025-10-02 | 2025-09-29 | 9.560 | 6,691,272 | +152,000 | 3.64% | 63,968,560 |
| 2025-09-30 | 2025-09-26 | 10.180 | 6,539,272 | +26,000 | 3.55% | 66,569,789 |
| 2025-09-29 | 2025-09-25 | 10.560 | 6,513,272 | -24,000 | 3.54% | 68,780,152 |
| 2025-09-26 | 2025-09-24 | 10.530 | 6,537,272 | -12,000 | 3.55% | 68,837,474 |
| 2025-09-25 | 2025-09-23 | 10.130 | 6,549,272 | +26,000 | 3.56% | 66,344,125 |
| 2025-09-24 | 2025-09-22 | 10.800 | 6,523,272 | -36,000 | 3.55% | 70,451,338 |
| 2025-09-23 | 2025-09-19 | 10.770 | 6,559,272 | -24,000 | 3.56% | 70,643,359 |
| 2025-09-22 | 2025-09-18 | 10.670 | 6,583,272 | -74,000 | 3.58% | 70,243,512 |
| 2025-09-19 | 2025-09-17 | 10.500 | 6,657,272 | +88,000 | 3.62% | 69,901,356 |
| 2025-09-18 | 2025-09-16 | 10.960 | 6,569,272 | +54,000 | 3.57% | 71,999,221 |
| 2025-09-17 | 2025-09-15 | 10.940 | 6,515,272 | +128,000 | 3.54% | 71,277,076 |
| 2025-09-16 | 2025-09-12 | 11.590 | 6,387,272 | +14,000 | 3.47% | 74,028,482 |
| 2025-09-12 | 2025-09-10 | 11.870 | 6,373,272 | -6,000 | 3.46% | 75,650,739 |
| 2025-09-11 | 2025-09-09 | 11.950 | 6,379,272 | -20,000 | 3.47% | 76,232,300 |
| 2025-09-10 | 2025-09-08 | 11.820 | 6,399,272 | -22,000 | 3.48% | 75,639,395 |
| 2025-09-09 | 2025-09-05 | 11.800 | 6,421,272 | -16,000 | 3.49% | 75,771,010 |
| 2025-09-08 | 2025-09-04 | 12.130 | 6,437,272 | -24,000 | 3.50% | 78,084,109 |
| 2025-09-05 | 2025-09-03 | 12.190 | 6,461,272 | -116,000 | 3.51% | 78,762,906 |
| 2025-09-04 | 2025-09-02 | 10.990 | 6,577,272 | -56,000 | 3.57% | 72,284,219 |
| 2025-09-03 | 2025-09-01 | 10.900 | 6,633,272 | -546,000 | 3.61% | 72,302,665 |
| 2025-09-02 | 2025-08-29 | 12.600 | 7,179,272 | -152,970 | 3.90% | 90,458,827 |
| 2025-09-01 | 2025-08-28 | 9.920 | 7,332,242 | -109,990 | 3.98% | 72,735,841 |
| 2025-08-29 | 2025-08-27 | 8.080 | 7,442,232 | +42,000 | 4.04% | 60,133,235 |
| 2025-08-28 | 2025-08-26 | 8.100 | 7,400,232 | +8,000 | 4.02% | 59,941,879 |
| 2025-08-27 | 2025-08-25 | 8.300 | 7,392,232 | +4,000 | 4.02% | 61,355,526 |
| 2025-08-26 | 2025-08-22 | 8.280 | 7,388,232 | -6,000 | 4.02% | 61,174,561 |
| 2025-08-25 | 2025-08-21 | 8.110 | 7,394,232 | +16,000 | 4.02% | 59,967,222 |
| 2025-08-22 | 2025-08-20 | 7.870 | 7,378,232 | -22,000 | 4.01% | 58,066,686 |
| 2025-08-21 | 2025-08-19 | 7.600 | 7,400,232 | +64,000 | 4.02% | 56,241,763 |
| 2025-08-20 | 2025-08-18 | 8.170 | 7,336,232 | +16,000 | 3.99% | 59,937,015 |
| 2025-08-19 | 2025-08-15 | 8.520 | 7,320,232 | +6,000 | 3.98% | 62,368,377 |
| 2025-08-18 | 2025-08-14 | 8.450 | 7,314,232 | +16,000 | 3.98% | 61,805,260 |
| 2025-08-14 | 2025-08-12 | 8.460 | 7,298,232 | -72,000 | 3.97% | 61,743,043 |
| 2025-08-13 | 2025-08-11 | 7.540 | 7,370,232 | -42,000 | 4.01% | 55,571,549 |
| 2025-08-12 | 2025-08-08 | 7.470 | 7,412,232 | +144,000 | 4.03% | 55,369,373 |
| 2025-08-11 | 2025-08-07 | 7.890 | 7,268,232 | +8,000 | 3.95% | 57,346,350 |
| 2025-08-08 | 2025-08-06 | 7.970 | 7,260,232 | +54,000 | 3.95% | 57,864,049 |
| 2025-08-07 | 2025-08-05 | 7.930 | 7,206,232 | +28,000 | 3.92% | 57,145,420 |
| 2025-08-06 | 2025-08-04 | 8.030 | 7,178,232 | +6,000 | 3.90% | 57,641,203 |
| 2025-08-05 | 2025-08-01 | 8.180 | 7,172,232 | -4,000 | 3.90% | 58,668,858 |
| 2025-08-04 | 2025-07-31 | 8.300 | 7,176,232 | +60,000 | 3.90% | 59,562,726 |
| 2025-08-01 | 2025-07-30 | 8.550 | 7,116,232 | +18,000 | 3.87% | 60,843,784 |
| 2025-07-31 | 2025-07-29 | 8.800 | 7,098,232 | +6,000 | 3.86% | 62,464,442 |
| 2025-07-30 | 2025-07-28 | 9.080 | 7,092,232 | -36,000 | 3.85% | 64,397,467 |
| 2025-07-29 | 2025-07-25 | 8.950 | 7,128,232 | -10,000 | 3.87% | 63,797,676 |
| 2025-07-28 | 2025-07-24 | 8.990 | 7,138,232 | +22,000 | 3.88% | 64,172,706 |
| 2025-07-25 | 2025-07-23 | 9.250 | 7,116,232 | -18,000 | 3.87% | 65,825,146 |
| 2025-07-24 | 2025-07-22 | 9.380 | 7,134,232 | -4,000 | 3.88% | 66,919,096 |
| 2025-07-23 | 2025-07-21 | 9.460 | 7,138,232 | +6,000 | 3.88% | 67,527,675 |
| 2025-07-22 | 2025-07-18 | 9.520 | 7,132,232 | +12,000 | 3.88% | 67,898,849 |
| 2025-07-21 | 2025-07-17 | 9.740 | 7,120,232 | -4,000 | 3.87% | 69,351,060 |
| 2025-07-18 | 2025-07-16 | 8.850 | 7,124,232 | +102,000 | 3.87% | 63,049,453 |
| 2025-07-17 | 2025-07-15 | 9.320 | 7,022,232 | +4,000 | 3.82% | 65,447,202 |
| 2025-07-16 | 2025-07-14 | 9.640 | 7,018,232 | -58,000 | 3.81% | 67,655,756 |
| 2025-07-15 | 2025-07-11 | 9.920 | 7,076,232 | -2,000 | 3.85% | 70,196,221 |
| 2025-07-14 | 2025-07-10 | 9.740 | 7,078,232 | +12,000 | 3.85% | 68,941,980 |
| 2025-07-10 | 2025-07-08 | 9.170 | 7,066,232 | +12,000 | 3.84% | 64,797,347 |
| 2025-07-09 | 2025-07-07 | 8.690 | 7,054,232 | -78,000 | 3.83% | 61,301,276 |
| 2025-07-08 | 2025-07-04 | 9.550 | 7,132,232 | +4,000 | 3.88% | 68,112,816 |
| 2025-07-07 | 2025-07-03 | 9.510 | 7,128,232 | -220,000 | 3.87% | 67,789,486 |
| 2025-07-04 | 2025-07-02 | 9.600 | 7,348,232 | -2,000 | 3.99% | 70,543,027 |
| 2025-07-03 | 2025-06-30 | 9.590 | 7,350,232 | +4,000 | 3.99% | 70,488,725 |
| 2025-07-02 | 2025-06-27 | 9.770 | 7,346,232 | +20,000 | 3.99% | 71,772,687 |
| 2025-06-30 | 2025-06-26 | 9.900 | 7,326,232 | +8,000 | 3.98% | 72,529,697 |
| 2025-06-27 | 2025-06-25 | 9.920 | 7,318,232 | +60,000 | 3.98% | 72,596,861 |
| 2025-06-26 | 2025-06-24 | 9.910 | 7,258,232 | +24,000 | 3.94% | 71,929,079 |
| 2025-06-25 | 2025-06-23 | 10.020 | 7,234,232 | +38,000 | 3.93% | 72,487,005 |
| 2025-06-24 | 2025-06-20 | 9.990 | 7,196,232 | +16,000 | 3.91% | 71,890,358 |
| 2025-06-23 | 2025-06-19 | 10.260 | 7,180,232 | +100,000 | 3.90% | 73,669,180 |
| 2025-06-20 | 2025-06-18 | 10.200 | 7,080,232 | +148,000 | 3.85% | 72,218,366 |
| 2025-06-19 | 2025-06-17 | 10.460 | 6,932,232 | +20,000 | 3.77% | 72,511,147 |
| 2025-06-18 | 2025-06-16 | 10.900 | 6,912,232 | +102,000 | 3.76% | 75,343,329 |
| 2025-06-17 | 2025-06-13 | 10.800 | 6,810,232 | +18,000 | 3.70% | 73,550,506 |
| 2025-06-16 | 2025-06-12 | 10.260 | 6,792,232 | +232,000 | 3.69% | 69,688,300 |
| 2025-06-13 | 2025-06-11 | 11.500 | 6,560,232 | +90,000 | 3.57% | 75,442,668 |
| 2025-06-12 | 2025-06-10 | 11.480 | 6,470,232 | +158,500 | 3.52% | 74,278,263 |
| 2025-06-11 | 2025-06-09 | 13.560 | 6,311,732 | -20,000 | 3.43% | 85,587,086 |
| 2025-06-10 | 2025-06-06 | 10.480 | 6,331,732 | +43,500 | 3.44% | 66,356,551 |
| 2025-06-09 | 2025-06-05 | 10.800 | 6,288,232 | -24,000 | 3.42% | 67,912,906 |
| 2025-06-06 | 2025-06-04 | 11.200 | 6,312,232 | -946,000 | 3.43% | 70,696,998 |
| 2025-06-05 | 2025-06-03 | 11.080 | 7,258,232 | -50,000 | 3.94% | 80,421,211 |
| 2025-06-04 | 2025-06-02 | 10.960 | 7,308,232 | -70,000 | 3.97% | 80,098,223 |
| 2025-06-03 | 2025-05-30 | 11.680 | 7,378,232 | +4,000 | 4.01% | 86,177,750 |
| 2025-06-02 | 2025-05-29 | 11.800 | 7,374,232 | -118,000 | 4.01% | 87,015,938 |
| 2025-05-30 | 2025-05-28 | 11.900 | 7,492,232 | -142,000 | 4.07% | 89,157,561 |
| 2025-05-29 | 2025-05-27 | 11.840 | 7,634,232 | -850,000 | 4.15% | 90,389,307 |
| 2025-05-28 | 2025-05-26 | 11.180 | 8,484,232 | +34,000 | 4.61% | 94,853,714 |
| 2025-05-27 | 2025-05-23 | 9.700 | 8,450,232 | +150,000 | 4.59% | 81,967,250 |
| 2025-05-26 | 2025-05-22 | 12.080 | 8,300,232 | -22,000 | 4.51% | 100,266,803 |
| 2025-05-23 | 2025-05-21 | 6.620 | 8,322,232 | +68,000 | 4.52% | 55,093,176 |
| 2025-05-22 | 2025-05-20 | 7.270 | 8,254,232 | +36,000 | 4.49% | 60,008,267 |
| 2025-05-21 | 2025-05-19 | 7.340 | 8,218,232 | +8,000 | 4.47% | 60,321,823 |
| 2025-05-20 | 2025-05-16 | 7.800 | 8,210,232 | +44,000 | 4.46% | 64,039,810 |
| 2025-05-19 | 2025-05-15 | 7.600 | 8,166,232 | +118,000 | 4.44% | 62,063,363 |
| 2025-05-16 | 2025-05-14 | 8.840 | 8,048,232 | +12,000 | 4.37% | 71,146,371 |
| 2025-05-15 | 2025-05-13 | 8.720 | 8,036,232 | +10,000 | 4.37% | 70,075,943 |
| 2025-05-14 | 2025-05-12 | 8.890 | 8,026,232 | +38,000 | 4.36% | 71,353,202 |
| 2025-05-13 | 2025-05-09 | 8.400 | 7,988,232 | -184,000 | 4.34% | 67,101,149 |
| 2025-05-12 | 2025-05-08 | 9.360 | 8,172,232 | +196,000 | 4.44% | 76,492,092 |
| 2025-05-09 | 2025-05-07 | 9.700 | 7,976,232 | +166,000 | 4.33% | 77,369,450 |
| 2025-05-08 | 2025-05-06 | 11.640 | 7,810,232 | +10,000 | 4.24% | 90,911,100 |
| 2025-05-07 | 2025-05-02 | 12.300 | 7,800,232 | -130,000 | 4.24% | 95,942,854 |
| 2025-05-06 | 2025-04-30 | 11.800 | 7,930,232 | +60,000 | 4.31% | 93,576,738 |
| 2025-05-02 | 2025-04-29 | 11.080 | 7,870,232 | -6,000 | 4.28% | 87,202,171 |
| 2025-04-30 | 2025-04-28 | 11.709 | 7,876,232 | +44,900 | 4.28% | 92,222,918 |
| 2025-04-29 | 2025-04-25 | 13.829 | 7,831,332 | +18,424 | 4.26% | 108,297,536 |
| 2025-04-28 | 2025-04-24 | 14.939 | 7,812,908 | +376,165 | 4.29% | 116,717,721 |
| 2025-04-25 | 2025-04-23 | 11.083 | 7,436,743 | +355,658 | 4.08% | 82,422,823 |
| 2025-04-24 | 2025-04-22 | 15.969 | 7,081,085 | +312,495 | 3.88% | 113,075,537 |
| 2025-04-23 | 2025-04-17 | 17.866 | 6,768,590 | +532,991 | 3.71% | 120,929,942 |
| 2025-04-22 | 2025-04-16 | 11.588 | 6,235,599 | +103,032 | 3.42% | 72,257,418 |
| 2025-04-17 | 2025-04-15 | 7.318 | 6,132,567 | -386,369 | 3.36% | 44,878,949 |
| 2025-04-16 | 2025-04-14 | 4.583 | 6,518,936 | +429,959 | 3.58% | 29,874,108 |
| 2025-04-15 | 2025-04-11 | 4.007 | 6,088,977 | +965,031 | 3.34% | 24,400,415 |
| 2025-04-14 | 2025-04-10 | 4.007 | 5,123,946 | +37,745 | 2.81% | 20,533,237 |
| 2025-04-11 | 2025-04-09 | 5.804 | 5,086,201 | +451,755 | 2.79% | 29,520,502 |
| 2025-04-10 | 2025-04-08 | 3.018 | 4,634,446 | +362,592 | 2.54% | 13,987,219 |
| 2025-04-09 | 2025-04-07 | 1.565 | 4,271,854 | -267,486 | 2.34% | 6,683,600 |
| 2025-04-08 | 2025-04-03 | 1.615 | 4,539,340 | +27,739 | 2.49% | 7,331,200 |
| 2025-04-07 | 2025-04-02 | 1.544 | 4,511,601 | +83,218 | 2.48% | 6,967,620 |
| 2025-04-03 | 2025-04-01 | 1.625 | 4,428,383 | +99,069 | 2.43% | 7,196,700 |
| 2025-04-02 | 2025-03-31 | 1.686 | 4,329,314 | -65,385 | 2.38% | 7,297,900 |
| 2025-04-01 | 2025-03-28 | 1.060 | 4,394,699 | +247,672 | 2.41% | 4,657,800 |
| 2025-03-28 | 2025-03-26 | 1.060 | 4,147,027 | +13,870 | 2.28% | 4,395,300 |
| 2025-03-26 | 2025-03-24 | 0.717 | 4,133,157 | +212,007 | 2.27% | 2,962,120 |
| 2025-03-25 | 2025-03-21 | 0.606 | 3,921,150 | +3,963 | 2.15% | 2,374,800 |
| 2025-03-21 | 2025-03-19 | 0.606 | 3,917,187 | -7,925 | 2.15% | 2,372,400 |
| 2025-03-20 | 2025-03-18 | 0.585 | 3,925,112 | +198,138 | 2.15% | 2,297,960 |
| 2025-03-12 | 2025-03-10 | 0.575 | 3,726,974 | -59,442 | 2.04% | 2,144,340 |
| 2025-03-11 | 2025-03-07 | 0.505 | 3,786,416 | +118,883 | 2.08% | 1,911,000 |
| 2025-03-10 | 2025-03-06 | 0.479 | 3,667,533 | -13,870 | 2.01% | 1,758,450 |
| 2025-03-06 | 2025-03-04 | 0.454 | 3,681,403 | -9,907 | 2.02% | 1,672,200 |
| 2025-03-05 | 2025-03-03 | 0.454 | 3,691,310 | -21,795 | 2.03% | 1,676,700 |
| 2025-03-03 | 2025-02-27 | 0.454 | 3,713,105 | -562,712 | 2.04% | 1,686,600 |
| 2025-02-28 | 2025-02-26 | 0.454 | 4,275,817 | +150,585 | 2.35% | 1,942,200 |
| 2025-02-27 | 2025-02-25 | 0.454 | 4,125,232 | +37,646 | 2.26% | 1,873,800 |
| 2025-02-26 | 2025-02-24 | 0.454 | 4,087,586 | -17,832 | 2.24% | 1,856,700 |
| 2025-02-25 | 2025-02-21 | 0.404 | 4,105,418 | -118,883 | 2.25% | 1,657,600 |
| 2025-02-18 | 2025-02-14 | 0.389 | 4,224,301 | -3,962 | 2.32% | 1,641,640 |
| 2025-02-06 | 2025-02-04 | 0.353 | 4,228,263 | -1,982 | 2.32% | 1,493,800 |
| 2025-01-22 | 2025-01-20 | 0.323 | 4,230,245 | +41,609 | 2.32% | 1,366,400 |
| 2025-01-17 | 2025-01-15 | 0.333 | 4,188,636 | -19,814 | 2.30% | 1,395,240 |
| 2025-01-13 | 2025-01-09 | 0.353 | 4,208,450 | +19,814 | 2.31% | 1,486,800 |
| 2025-01-10 | 2025-01-08 | 0.353 | 4,188,636 | +17,833 | 2.30% | 1,479,800 |
| 2025-01-08 | 2025-01-06 | 0.353 | 4,170,803 | -3,963 | 2.29% | 1,473,500 |
| 2025-01-07 | 2025-01-03 | 0.353 | 4,174,766 | +9,907 | 2.29% | 1,474,900 |
| 2025-01-03 | 2024-12-31 | 0.389 | 4,164,859 | -132,753 | 2.28% | 1,618,540 |
| 2025-01-02 | 2024-12-27 | 0.353 | 4,297,612 | -11,888 | 2.36% | 1,518,300 |
| 2024-12-17 | 2024-12-13 | 0.353 | 4,309,500 | +1,981 | 2.36% | 1,522,500 |
| 2024-10-07 | 2024-10-03 | 0.368 | 4,307,519 | -11,888 | 2.36% | 1,587,020 |
| 2024-10-03 | 2024-09-30 | 0.273 | 4,319,407 | +7,926 | 2.37% | 1,177,200 |
| 2024-09-20 | 2024-09-17 | 0.243 | 4,311,481 | +23,776 | 2.37% | 1,048,832 |
| 2024-09-04 | 2024-09-02 | 0.243 | 4,287,705 | +13,870 | 2.35% | 1,043,048 |
| 2024-09-03 | 2024-08-30 | 0.252 | 4,273,835 | +9,907 | 2.34% | 1,078,500 |
| 2024-07-23 | 2024-07-19 | 0.267 | 4,263,928 | +1,981 | 2.34% | 1,140,560 |
| 2024-07-03 | 2024-06-28 | 0.257 | 4,261,947 | +9,907 | 2.34% | 1,097,010 |
| 2024-06-13 | 2024-06-11 | 0.293 | 4,252,040 | -9,907 | 2.33% | 1,244,680 |
| 2024-06-12 | 2024-06-07 | 0.257 | 4,261,947 | +51,516 | 2.34% | 1,097,010 |
| 2024-06-05 | 2024-06-03 | 0.257 | 4,210,431 | +47,553 | 2.31% | 1,083,750 |
| 2024-05-31 | 2024-05-29 | 0.283 | 4,162,878 | +65,386 | 2.28% | 1,176,560 |
| 2024-05-09 | 2024-05-07 | 0.278 | 4,097,492 | +1,981 | 2.25% | 1,137,400 |
| 2024-04-09 | 2024-04-05 | 0.267 | 4,095,511 | +9,907 | 2.25% | 1,095,510 |
| 2024-03-08 | 2024-03-06 | 0.278 | 4,085,604 | +43,590 | 2.24% | 1,134,100 |
| 2024-02-26 | 2024-02-22 | 0.283 | 4,042,014 | +1,982 | 2.22% | 1,142,400 |
| 2024-02-23 | 2024-02-21 | 0.293 | 4,040,032 | +7,925 | 2.22% | 1,182,620 |
| 2024-02-20 | 2024-02-16 | 0.298 | 4,032,107 | +17,833 | 2.21% | 1,200,650 |
| 2024-02-16 | 2024-02-14 | 0.298 | 4,014,274 | +59,441 | 2.20% | 1,195,340 |
| 2024-02-01 | 2024-01-30 | 0.288 | 3,954,833 | +43,590 | 2.17% | 1,137,720 |
| 2024-01-31 | 2024-01-29 | 0.293 | 3,911,243 | +57,460 | 2.15% | 1,144,920 |
| 2024-01-11 | 2024-01-09 | 0.333 | 3,853,783 | -11,888 | 2.11% | 1,283,700 |
| 2023-12-18 | 2023-12-14 | 0.318 | 3,865,671 | +5,944 | 2.12% | 1,229,130 |
| 2023-12-13 | 2023-12-11 | 0.303 | 3,859,727 | +11,888 | 2.12% | 1,168,800 |
| 2023-11-20 | 2023-11-16 | 0.323 | 3,847,839 | +118,883 | 2.11% | 1,242,880 |
| 2023-11-17 | 2023-11-15 | 0.343 | 3,728,956 | +1,982 | 2.05% | 1,279,760 |
| 2023-10-30 | 2023-10-26 | 0.283 | 3,726,974 | +267,486 | 2.04% | 1,053,360 |
| 2023-10-26 | 2023-10-24 | 0.278 | 3,459,488 | +31,702 | 1.90% | 960,300 |
| 2023-10-25 | 2023-10-20 | 0.252 | 3,427,786 | +1,981 | 1.88% | 865,000 |
| 2023-10-16 | 2023-10-12 | 0.273 | 3,425,805 | +59,442 | 1.88% | 933,660 |
| 2023-10-12 | 2023-10-10 | 0.273 | 3,366,363 | +101,050 | 1.85% | 917,460 |
| 2023-10-11 | 2023-10-09 | 0.293 | 3,265,313 | +29,721 | 1.79% | 955,840 |
| 2023-10-10 | 2023-10-06 | 0.293 | 3,235,592 | +65,385 | 1.77% | 947,140 |
| 2023-09-28 | 2023-09-26 | 0.333 | 3,170,207 | +33,684 | 1.74% | 1,056,000 |
| 2023-09-26 | 2023-09-22 | 0.343 | 3,136,523 | +7,925 | 1.72% | 1,076,440 |
| 2023-09-25 | 2023-09-21 | 0.343 | 3,128,598 | +17,832 | 1.72% | 1,073,720 |
| 2023-09-22 | 2023-09-20 | 0.389 | 3,110,766 | +3,963 | 1.71% | 1,208,900 |
| 2023-09-13 | 2023-09-11 | 0.389 | 3,106,803 | +13,870 | 1.70% | 1,207,360 |
| 2023-08-31 | 2023-08-29 | 0.394 | 3,092,933 | -11,888 | 1.70% | 1,217,580 |
| 2023-08-30 | 2023-08-28 | 0.389 | 3,104,821 | -9,907 | 1.70% | 1,206,590 |
| 2023-08-14 | 2023-08-10 | 0.394 | 3,114,728 | -15,851 | 1.71% | 1,226,160 |
| 2023-08-01 | 2023-07-28 | 0.414 | 3,130,579 | +23,776 | 1.72% | 1,295,600 |
| 2023-07-31 | 2023-07-27 | 0.414 | 3,106,803 | +7,926 | 1.70% | 1,285,760 |
| 2023-07-28 | 2023-07-26 | 0.485 | 3,098,877 | -1,982 | 1.70% | 1,501,440 |
| 2023-07-14 | 2023-07-12 | 0.495 | 3,100,859 | +1,982 | 1.70% | 1,533,700 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,098,877 | +9,907 | 1.70% | 1,548,360 |
| 2023-07-03 | 2023-06-29 | 0.495 | 3,088,970 | -1,982 | 1.69% | 1,527,820 |
| 2023-06-30 | 2023-06-28 | 0.495 | 3,090,952 | -1,981 | 1.70% | 1,528,800 |
| 2023-06-01 | 2023-05-30 | 0.505 | 3,092,933 | +19,814 | 1.70% | 1,561,000 |
| 2023-04-03 | 2023-03-30 | 0.596 | 3,073,119 | -69,349 | 1.69% | 1,830,180 |
| 2023-03-02 | 2023-02-28 | 0.656 | 3,142,468 | -1,981 | 1.72% | 2,061,800 |
| 2022-10-31 | 2022-10-27 | 0.606 | 3,144,449 | -1,981 | 1.73% | 1,904,400 |
| 2022-10-06 | 2022-10-03 | 0.596 | 3,146,430 | +5,944 | 1.73% | 1,873,840 |
| 2022-10-03 | 2022-09-29 | 0.596 | 3,140,486 | -3,963 | 1.72% | 1,870,300 |
| 2022-09-29 | 2022-09-27 | 0.585 | 3,144,449 | +3,963 | 1.73% | 1,840,920 |
| 2022-09-27 | 2022-09-23 | 0.596 | 3,140,486 | +3,963 | 1.72% | 1,870,300 |
| 2022-09-26 | 2022-09-22 | 0.525 | 3,136,523 | +17,832 | 1.72% | 1,646,320 |
| 2022-09-23 | 2022-09-21 | 0.490 | 3,118,691 | -89,162 | 1.71% | 1,526,780 |
| 2022-09-20 | 2022-09-16 | 0.636 | 3,207,853 | -89,162 | 1.76% | 2,039,940 |
| 2022-09-15 | 2022-09-13 | 0.636 | 3,297,015 | +29,721 | 1.81% | 2,096,640 |
| 2022-08-25 | 2022-08-23 | 0.636 | 3,267,294 | +374,480 | 1.79% | 2,077,740 |
| 2022-08-24 | 2022-08-22 | 0.606 | 2,892,814 | +219,933 | 1.59% | 1,752,000 |
| 2022-08-01 | 2022-07-28 | 0.505 | 2,672,881 | -37,646 | 1.47% | 1,349,000 |
| 2022-06-24 | 2022-06-22 | 0.490 | 2,710,527 | +1,981 | 1.49% | 1,326,960 |
| 2022-06-21 | 2022-06-17 | 0.474 | 2,708,546 | +67,367 | 1.49% | 1,284,980 |
| 2022-05-16 | 2022-05-12 | 0.500 | 2,641,179 | -1,981 | 1.45% | 1,319,670 |
| 2022-05-04 | 2022-04-29 | 0.474 | 2,643,160 | +13,870 | 1.45% | 1,253,960 |
| 2022-04-25 | 2022-04-21 | 0.479 | 2,629,290 | -23,777 | 1.44% | 1,260,650 |
| 2022-03-30 | 2022-03-28 | 0.469 | 2,653,067 | -25,758 | 1.46% | 1,245,270 |
| 2022-03-18 | 2022-03-16 | 0.485 | 2,678,825 | +35,665 | 1.47% | 1,297,920 |
| 2022-03-10 | 2022-03-08 | 0.505 | 2,643,160 | +23,777 | 1.45% | 1,334,000 |
| 2022-03-07 | 2022-03-03 | 0.515 | 2,619,383 | +3,962 | 1.44% | 1,348,440 |
| 2022-03-04 | 2022-03-02 | 0.515 | 2,615,421 | +83,218 | 1.43% | 1,346,400 |
| 2022-03-02 | 2022-02-28 | 0.525 | 2,532,203 | -1,981 | 1.39% | 1,329,120 |
| 2022-01-25 | 2022-01-21 | 0.495 | 2,534,184 | -5,944 | 1.39% | 1,253,420 |
| 2022-01-18 | 2022-01-14 | 0.505 | 2,540,128 | -1,982 | 1.39% | 1,282,000 |
| 2022-01-17 | 2022-01-13 | 0.485 | 2,542,110 | +3,963 | 1.39% | 1,231,680 |
| 2022-01-13 | 2022-01-11 | 0.485 | 2,538,147 | +1,981 | 1.39% | 1,229,760 |
| 2022-01-12 | 2022-01-10 | 0.454 | 2,536,166 | -1,981 | 1.39% | 1,152,000 |
| 2022-01-11 | 2022-01-07 | 0.474 | 2,538,147 | +291,263 | 1.39% | 1,204,140 |
| 2021-12-29 | 2021-12-24 | 0.545 | 2,246,884 | -3,963 | 1.23% | 1,224,720 |
| 2021-12-28 | 2021-12-22 | 0.515 | 2,250,847 | +1,981 | 1.23% | 1,158,720 |
| 2021-12-23 | 2021-12-21 | 0.464 | 2,248,866 | +1,982 | 1.23% | 1,044,200 |
| 2021-12-22 | 2021-12-20 | 0.555 | 2,246,884 | -7,926 | 1.23% | 1,247,400 |
| 2021-12-20 | 2021-12-16 | 0.565 | 2,254,810 | -3,962 | 1.24% | 1,274,560 |
| 2021-12-17 | 2021-12-15 | 0.545 | 2,258,772 | -5,945 | 1.24% | 1,231,200 |
| 2021-12-14 | 2021-12-10 | 0.606 | 2,264,717 | -106,994 | 1.24% | 1,371,600 |
| 2021-12-01 | 2021-11-29 | 0.828 | 2,371,711 | -81,237 | 1.30% | 1,963,080 |
| 2021-11-26 | 2021-11-24 | 0.828 | 2,452,948 | -53,497 | 1.35% | 2,030,320 |
| 2021-11-18 | 2021-11-16 | 0.808 | 2,506,445 | -23,776 | 1.38% | 2,024,000 |
| 2021-11-16 | 2021-11-12 | 0.838 | 2,530,221 | -1,982 | 1.39% | 2,119,820 |
| 2021-11-09 | 2021-11-05 | 0.757 | 2,532,203 | -1,981 | 1.39% | 1,917,000 |
| 2021-10-21 | 2021-10-19 | 0.818 | 2,534,184 | -99,069 | 1.39% | 2,071,980 |
| 2021-10-08 | 2021-10-06 | 0.818 | 2,633,253 | -1,981 | 1.44% | 2,152,980 |
| 2021-10-07 | 2021-10-05 | 0.808 | 2,635,234 | -19,814 | 1.45% | 2,128,000 |
| 2021-10-06 | 2021-10-04 | 1.009 | 2,655,048 | -1,982 | 1.46% | 2,680,000 |
| 2021-10-05 | 2021-09-30 | 0.848 | 2,657,030 | -1,981 | 1.46% | 2,252,880 |
| 2021-09-28 | 2021-09-24 | 0.838 | 2,659,011 | -1,981 | 1.46% | 2,227,720 |
| 2021-09-27 | 2021-09-23 | 0.808 | 2,660,992 | +7,925 | 1.46% | 2,148,800 |
| 2021-09-17 | 2021-09-15 | 0.797 | 2,653,067 | -21,795 | 1.46% | 2,115,620 |
| 2021-09-08 | 2021-09-06 | 0.808 | 2,674,862 | -1,981 | 1.47% | 2,160,000 |
| 2021-09-07 | 2021-09-03 | 0.797 | 2,676,843 | -19,814 | 1.47% | 2,134,580 |
| 2021-08-27 | 2021-08-25 | 0.797 | 2,696,657 | +5,944 | 1.48% | 2,150,380 |
| 2021-08-25 | 2021-08-23 | 0.818 | 2,690,713 | +5,944 | 1.48% | 2,199,960 |
| 2021-08-13 | 2021-08-11 | 0.838 | 2,684,769 | -140,678 | 1.47% | 2,249,300 |
| 2021-08-10 | 2021-08-06 | 0.808 | 2,825,447 | -15,851 | 1.55% | 2,281,600 |
| 2021-08-09 | 2021-08-05 | 0.828 | 2,841,298 | -110,957 | 1.56% | 2,351,760 |
| 2021-08-04 | 2021-08-02 | 0.787 | 2,952,255 | -49,535 | 1.62% | 2,324,400 |
| 2021-08-02 | 2021-07-29 | 0.757 | 3,001,790 | +59,442 | 1.65% | 2,272,500 |
| 2021-07-29 | 2021-07-27 | 0.848 | 2,942,348 | +1,981 | 1.61% | 2,494,800 |
| 2021-07-23 | 2021-07-21 | 0.888 | 2,940,367 | -79,255 | 1.61% | 2,611,840 |
| 2021-07-19 | 2021-07-15 | 0.808 | 3,019,622 | +51,516 | 1.66% | 2,438,400 |
| 2021-07-16 | 2021-07-14 | 0.797 | 2,968,106 | -69,348 | 1.63% | 2,366,840 |
| 2021-07-14 | 2021-07-12 | 0.747 | 3,037,454 | +9,906 | 1.67% | 2,268,840 |
| 2021-07-12 | 2021-07-08 | 0.505 | 3,027,548 | -170,398 | 1.66% | 1,528,000 |
| 2021-07-06 | 2021-07-02 | 0.636 | 3,197,946 | +13,869 | 1.75% | 2,033,640 |
| 2021-07-05 | 2021-06-30 | 0.545 | 3,184,077 | -118,882 | 1.75% | 1,735,560 |
| 2021-06-29 | 2021-06-25 | 0.454 | 3,302,959 | +39,627 | 1.81% | 1,500,300 |
| 2021-06-28 | 2021-06-24 | 0.454 | 3,263,332 | -5,944 | 1.79% | 1,482,300 |
| 2021-06-25 | 2021-06-23 | 0.394 | 3,269,276 | +134,734 | 1.79% | 1,287,000 |
| 2021-06-21 | 2021-06-17 | 0.424 | 3,134,542 | -1,981 | 1.72% | 1,328,880 |
| 2021-06-18 | 2021-06-16 | 0.409 | 3,136,523 | +33,683 | 1.72% | 1,282,230 |
| 2021-06-03 | 2021-06-01 | 0.429 | 3,102,840 | +5,944 | 1.70% | 1,331,100 |
| 2021-05-27 | 2021-05-25 | 0.434 | 3,096,896 | +71,330 | 1.70% | 1,344,180 |
| 2021-05-11 | 2021-05-07 | 0.419 | 3,025,566 | +9,907 | 1.66% | 1,267,410 |
| 2021-05-10 | 2021-05-06 | 0.424 | 3,015,659 | +231,821 | 1.65% | 1,278,480 |
| 2021-05-07 | 2021-05-05 | 0.439 | 2,783,838 | +122,846 | 1.53% | 1,222,350 |
| 2021-05-06 | 2021-05-04 | 0.485 | 2,660,992 | +49,534 | 1.46% | 1,289,280 |
| 2021-04-30 | 2021-04-28 | 0.399 | 2,611,458 | +5,944 | 1.43% | 1,041,220 |
| 2021-04-29 | 2021-04-27 | 0.404 | 2,605,514 | +73,311 | 1.43% | 1,052,000 |
| 2021-04-28 | 2021-04-26 | 0.429 | 2,532,203 | -108,976 | 1.39% | 1,086,300 |
| 2021-04-27 | 2021-04-23 | 0.373 | 2,641,179 | -1,981 | 1.45% | 986,420 |
| 2021-04-26 | 2021-04-22 | 0.379 | 2,643,160 | +1,981 | 1.45% | 1,000,500 |
| 2021-04-22 | 2021-04-20 | 0.434 | 2,641,179 | -33,683 | 1.45% | 1,146,380 |
| 2021-04-21 | 2021-04-19 | 0.389 | 2,674,862 | -23,777 | 1.47% | 1,039,500 |
| 2021-04-20 | 2021-04-16 | 0.454 | 2,698,639 | +21,796 | 1.48% | 1,225,800 |
| 2021-04-19 | 2021-04-15 | 0.454 | 2,676,843 | +1,981 | 1.47% | 1,215,900 |
| 2021-04-16 | 2021-04-14 | 0.414 | 2,674,862 | -7,926 | 1.47% | 1,107,000 |
| 2021-04-14 | 2021-04-12 | 0.368 | 2,682,788 | +1,982 | 1.47% | 988,420 |
| 2021-04-13 | 2021-04-09 | 0.363 | 2,680,806 | +3,963 | 1.47% | 974,160 |
| 2021-04-12 | 2021-04-08 | 0.333 | 2,676,843 | +1,981 | 1.47% | 891,660 |
| 2021-03-31 | 2021-03-29 | 0.424 | 2,674,862 | -19,814 | 1.47% | 1,134,000 |
| 2021-03-29 | 2021-03-25 | 0.414 | 2,694,676 | +21,795 | 1.48% | 1,115,200 |
| 2021-03-25 | 2021-03-23 | 0.444 | 2,672,881 | +1,982 | 1.47% | 1,187,120 |
| 2021-03-24 | 2021-03-22 | 0.449 | 2,670,899 | +3,962 | 1.47% | 1,199,720 |
| 2021-03-23 | 2021-03-19 | 0.500 | 2,666,937 | +1,982 | 1.46% | 1,332,540 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,664,955 | +1,981 | 1.46% | 1,331,550 |
| 2021-03-19 | 2021-03-17 | 0.479 | 2,662,974 | +1,982 | 1.46% | 1,276,800 |
| 2021-03-18 | 2021-03-16 | 0.459 | 2,660,992 | +3,962 | 1.46% | 1,222,130 |
| 2021-03-04 | 2021-03-02 | 0.444 | 2,657,030 | +17,833 | 1.46% | 1,180,080 |
| 2021-03-03 | 2021-03-01 | 0.459 | 2,639,197 | -23,777 | 1.45% | 1,212,120 |
| 2021-02-24 | 2021-02-22 | 0.459 | 2,662,974 | +1,982 | 1.46% | 1,223,040 |
| 2021-02-05 | 2021-02-03 | 0.485 | 2,660,992 | -33,684 | 1.46% | 1,289,280 |
| 2021-02-04 | 2021-02-02 | 0.394 | 2,694,676 | -1,981 | 1.48% | 1,060,800 |
| 2021-02-02 | 2021-01-29 | 0.384 | 2,696,657 | -25,758 | 1.48% | 1,034,360 |
| 2021-02-01 | 2021-01-28 | 0.379 | 2,722,415 | +87,181 | 1.49% | 1,030,500 |
| 2021-01-21 | 2021-01-19 | 0.384 | 2,635,234 | +3,962 | 1.45% | 1,010,800 |
| 2021-01-20 | 2021-01-18 | 0.358 | 2,631,272 | +3,963 | 1.44% | 942,880 |
| 2021-01-19 | 2021-01-15 | 0.348 | 2,627,309 | +9,907 | 1.44% | 914,940 |
| 2021-01-08 | 2021-01-06 | 0.363 | 2,617,402 | +17,832 | 1.44% | 951,120 |
| 2021-01-07 | 2021-01-05 | 0.333 | 2,599,570 | +239,747 | 1.43% | 865,920 |
| 2020-12-23 | 2020-12-21 | 0.414 | 2,359,823 | -9,907 | 1.29% | 976,620 |
| 2020-12-21 | 2020-12-17 | 0.419 | 2,369,730 | +146,622 | 1.30% | 992,680 |
| 2020-12-02 | 2020-11-30 | 0.490 | 2,223,108 | +1,982 | 1.22% | 1,088,340 |
| 2020-12-01 | 2020-11-27 | 0.449 | 2,221,126 | -1,982 | 1.22% | 997,690 |
| 2020-11-26 | 2020-11-24 | 0.424 | 2,223,108 | +3,963 | 1.22% | 942,480 |
| 2020-11-25 | 2020-11-23 | 0.424 | 2,219,145 | +9,907 | 1.22% | 940,800 |
| 2020-10-28 | 2020-10-23 | 0.434 | 2,209,238 | +1,981 | 1.21% | 958,900 |
| 2020-10-23 | 2020-10-21 | 0.454 | 2,207,257 | +27,740 | 1.21% | 1,002,600 |
| 2020-10-05 | 2020-09-29 | 0.474 | 2,179,517 | +3,963 | 1.20% | 1,034,000 |
| 2020-09-30 | 2020-09-28 | 0.505 | 2,175,554 | -3,963 | 1.19% | 1,098,000 |
| 2020-09-29 | 2020-09-25 | 0.469 | 2,179,517 | +65,385 | 1.20% | 1,023,000 |
| 2020-09-24 | 2020-09-22 | 0.616 | 2,114,132 | -7,925 | 1.16% | 1,301,740 |
| 2020-09-10 | 2020-09-08 | 0.626 | 2,122,057 | +9,907 | 1.16% | 1,328,040 |
| 2020-09-08 | 2020-09-04 | 0.676 | 2,112,150 | -5,944 | 1.16% | 1,428,440 |
| 2020-09-04 | 2020-09-02 | 0.555 | 2,118,094 | +1,981 | 1.16% | 1,175,900 |
| 2020-09-03 | 2020-09-01 | 0.555 | 2,116,113 | +1,981 | 1.16% | 1,174,800 |
| 2020-08-14 | 2020-08-12 | 0.606 | 2,114,132 | -33,683 | 1.16% | 1,280,400 |
| 2020-08-13 | 2020-08-11 | 0.575 | 2,147,815 | +3,963 | 1.18% | 1,235,760 |
| 2020-07-29 | 2020-07-27 | 0.575 | 2,143,852 | +7,925 | 1.18% | 1,233,480 |
| 2020-07-28 | 2020-07-24 | 0.626 | 2,135,927 | +17,833 | 1.17% | 1,336,720 |
| 2020-07-02 | 2020-06-29 | 0.626 | 2,118,094 | +3,962 | 1.16% | 1,325,560 |
| 2020-06-16 | 2020-06-12 | 0.626 | 2,114,132 | +9,907 | 1.16% | 1,323,080 |
| 2020-05-21 | 2020-05-19 | 0.696 | 2,104,225 | -1,981 | 1.15% | 1,465,560 |
| 2020-04-24 | 2020-04-22 | 0.585 | 2,106,206 | +1,981 | 1.16% | 1,233,080 |
| 2020-04-15 | 2020-04-09 | 0.565 | 2,104,225 | +13,870 | 1.15% | 1,189,440 |
| 2020-04-14 | 2020-04-08 | 0.626 | 2,090,355 | +3,963 | 1.15% | 1,308,200 |
| 2020-03-27 | 2020-03-25 | 0.626 | 2,086,392 | -1,982 | 1.14% | 1,305,720 |
| 2020-03-20 | 2020-03-18 | 0.596 | 2,088,374 | +17,833 | 1.15% | 1,243,720 |
| 2020-03-17 | 2020-03-13 | 0.606 | 2,070,541 | +39,627 | 1.14% | 1,254,000 |
| 2020-03-09 | 2020-03-05 | 0.616 | 2,030,914 | +112,939 | 1.11% | 1,250,500 |
| 2020-03-05 | 2020-03-03 | 0.616 | 1,917,975 | -15,851 | 1.05% | 1,180,960 |
| 2020-03-04 | 2020-03-02 | 0.616 | 1,933,826 | -35,665 | 1.06% | 1,190,720 |
| 2020-03-03 | 2020-02-28 | 0.606 | 1,969,491 | +93,125 | 1.08% | 1,192,800 |
| 2020-03-02 | 2020-02-27 | 0.575 | 1,876,366 | +41,609 | 1.03% | 1,079,580 |
| 2020-02-06 | 2020-02-04 | 0.585 | 1,834,757 | +215,970 | 1.01% | 1,074,160 |
| 2020-02-03 | 2020-01-30 | 0.626 | 1,618,787 | +1,981 | 0.89% | 1,013,080 |
| 2020-01-31 | 2020-01-29 | 0.626 | 1,616,806 | +21,796 | 0.89% | 1,011,840 |
| 2020-01-23 | 2020-01-21 | 0.646 | 1,595,010 | +21,795 | 0.87% | 1,030,400 |
| 2020-01-21 | 2020-01-17 | 0.686 | 1,573,215 | +25,758 | 0.86% | 1,079,840 |
| 2020-01-20 | 2020-01-16 | 0.636 | 1,547,457 | +3,963 | 0.85% | 984,060 |
| 2020-01-15 | 2020-01-13 | 0.727 | 1,543,494 | +29,720 | 0.85% | 1,121,760 |
| 2020-01-02 | 2019-12-27 | 0.727 | 1,513,774 | +200,120 | 0.83% | 1,100,160 |
| 2019-12-30 | 2019-12-24 | 0.727 | 1,313,654 | +75,292 | 0.72% | 954,720 |
| 2019-12-16 | 2019-12-12 | 0.727 | 1,238,362 | +43,590 | 0.68% | 900,000 |
| 2019-12-09 | 2019-12-05 | 0.717 | 1,194,772 | +75,293 | 0.66% | 856,260 |
| 2019-12-03 | 2019-11-29 | 0.902 | 1,119,479 | +45,571 | 0.61% | 1,009,276 |
| 2019-12-02 | 2019-11-28 | 0.912 | 1,073,908 | +63,923 | 0.59% | 979,717 |
| 2019-11-25 | 2019-11-21 | 0.912 | 1,009,985 | +33,542 | 0.59% | 921,400 |
| 2019-11-12 | 2019-11-08 | 0.955 | 976,443 | +35,406 | 0.57% | 932,720 |
| 2019-11-04 | 2019-10-31 | 0.859 | 941,037 | -5,591 | 0.55% | 808,000 |
| 2019-11-01 | 2019-10-30 | 0.859 | 946,628 | +14,908 | 0.55% | 812,800 |
| 2019-08-30 | 2019-08-28 | 0.880 | 931,720 | +130,441 | 0.54% | 820,000 |
| 2019-07-17 | 2019-07-15 | 1.073 | 801,279 | +14,907 | 0.47% | 860,000 |
| 2019-06-27 | 2019-06-25 | 1.170 | 786,372 | -510,582 | 0.46% | 919,960 |
| 2019-06-26 | 2019-06-24 | 1.063 | 1,296,954 | +510,582 | 0.76% | 1,378,080 |
| 2019-06-06 | 2019-06-04 | 1.116 | 786,372 | +67,084 | 0.46% | 877,760 |
| 2019-06-05 | 2019-06-03 | 1.063 | 719,288 | +11,181 | 0.42% | 764,280 |
| 2019-06-03 | 2019-05-30 | 1.073 | 708,107 | -1,864 | 0.41% | 760,000 |
| 2019-05-31 | 2019-05-29 | 1.127 | 709,971 | +29,815 | 0.41% | 800,100 |
| 2019-05-23 | 2019-05-21 | 1.159 | 680,156 | +33,542 | 0.40% | 788,400 |
| 2019-05-21 | 2019-05-17 | 1.202 | 646,614 | +59,630 | 0.38% | 777,280 |
| 2019-05-07 | 2019-05-03 | 1.234 | 586,984 | -367,097 | 0.34% | 724,500 |
| 2019-05-06 | 2019-05-02 | 1.213 | 954,081 | +361,507 | 0.56% | 1,157,120 |
| 2019-04-29 | 2019-04-25 | 1.288 | 592,574 | +24,225 | 0.35% | 763,200 |
| 2019-04-18 | 2019-04-16 | 1.395 | 568,349 | -104,353 | 0.33% | 793,000 |
| 2019-04-17 | 2019-04-15 | 1.385 | 672,702 | +104,353 | 0.39% | 931,380 |
| 2019-04-09 | 2019-04-04 | 1.417 | 568,349 | -61,494 | 0.33% | 805,200 |
| 2019-04-08 | 2019-04-03 | 1.342 | 629,843 | +59,630 | 0.37% | 845,000 |
| 2019-03-25 | 2019-03-21 | 1.460 | 570,213 | -11,180 | 0.33% | 832,320 |
| 2019-03-22 | 2019-03-20 | 1.449 | 581,393 | -1,864 | 0.34% | 842,400 |
| 2019-03-07 | 2019-03-05 | 1.470 | 583,257 | -3,727 | 0.34% | 857,620 |
| 2019-03-04 | 2019-02-28 | 1.481 | 586,984 | -27,951 | 0.34% | 869,401 |
| 2019-03-01 | 2019-02-27 | 1.427 | 614,935 | -154,666 | 0.36% | 877,800 |
| 2019-02-28 | 2019-02-26 | 1.374 | 769,601 | +177,027 | 0.45% | 1,057,280 |
| 2019-01-24 | 2019-01-22 | 1.084 | 592,574 | +16,771 | 0.35% | 642,360 |
| 2019-01-17 | 2019-01-15 | 1.073 | 575,803 | +13,044 | 0.34% | 618,000 |
| 2019-01-07 | 2019-01-03 | 1.138 | 562,759 | -7,454 | 0.33% | 640,240 |
| 2018-12-14 | 2018-12-12 | 1.148 | 570,213 | +11,181 | 0.33% | 654,840 |
| 2018-12-04 | 2018-11-30 | 1.289 | 559,032 | +23,688 | 0.33% | 720,531 |
| 2018-11-28 | 2018-11-26 | 1.289 | 535,344 | -16,061 | 0.33% | 690,000 |
| 2018-11-26 | 2018-11-22 | 1.367 | 551,405 | -1,784 | 0.34% | 753,961 |
| 2018-11-22 | 2018-11-20 | 1.401 | 553,189 | +7,138 | 0.34% | 775,000 |
| 2018-11-21 | 2018-11-19 | 1.222 | 546,051 | -28,552 | 0.33% | 667,080 |
| 2018-11-20 | 2018-11-16 | 1.199 | 574,603 | +8,923 | 0.35% | 689,080 |
| 2018-11-16 | 2018-11-14 | 1.345 | 565,680 | +7,138 | 0.34% | 760,799 |
| 2018-11-15 | 2018-11-13 | 1.379 | 558,542 | -12,492 | 0.34% | 769,979 |
| 2018-11-14 | 2018-11-12 | 1.289 | 571,034 | +8,923 | 0.35% | 736,000 |
| 2018-11-12 | 2018-11-08 | 1.199 | 562,111 | +5,353 | 0.34% | 674,099 |
| 2018-11-09 | 2018-11-07 | 1.166 | 556,758 | -12,491 | 0.34% | 648,960 |
| 2018-11-08 | 2018-11-06 | 1.143 | 569,249 | +1,784 | 0.35% | 650,760 |
| 2018-11-06 | 2018-11-02 | 1.154 | 567,465 | +1,785 | 0.35% | 655,080 |
| 2018-11-05 | 2018-11-01 | 1.110 | 565,680 | -1,785 | 0.34% | 627,660 |
| 2018-11-02 | 2018-10-31 | 1.132 | 567,465 | +1,785 | 0.35% | 642,360 |
| 2018-11-01 | 2018-10-30 | 1.110 | 565,680 | +19,629 | 0.34% | 627,660 |
| 2018-10-30 | 2018-10-26 | 1.098 | 546,051 | +3,569 | 0.33% | 599,760 |
| 2018-10-29 | 2018-10-25 | 1.098 | 542,482 | +7,138 | 0.33% | 595,840 |
| 2018-10-26 | 2018-10-24 | 1.110 | 535,344 | +3,569 | 0.33% | 594,000 |
| 2018-10-25 | 2018-10-23 | 1.132 | 531,775 | -5,354 | 0.32% | 601,960 |
| 2018-10-24 | 2018-10-22 | 1.132 | 537,129 | -1,784 | 0.33% | 608,020 |
| 2018-10-23 | 2018-10-19 | 1.132 | 538,913 | +19,629 | 0.33% | 610,040 |
| 2018-10-19 | 2018-10-16 | 1.121 | 519,284 | +7,138 | 0.32% | 582,000 |
| 2018-10-18 | 2018-10-15 | 1.177 | 512,146 | +32,121 | 0.31% | 602,700 |
| 2018-10-15 | 2018-10-11 | 1.222 | 480,025 | +48,181 | 0.29% | 586,420 |
| 2018-10-12 | 2018-10-10 | 1.323 | 431,844 | -3,569 | 0.26% | 571,120 |
| 2018-10-11 | 2018-10-09 | 1.289 | 435,413 | +16,060 | 0.27% | 561,200 |
| 2018-10-04 | 2018-10-02 | 1.569 | 419,353 | -3,569 | 0.26% | 658,000 |
| 2018-09-27 | 2018-09-24 | 1.513 | 422,922 | -3,569 | 0.26% | 639,900 |
| 2018-09-20 | 2018-09-18 | 1.569 | 426,491 | +24,983 | 0.26% | 669,200 |
| 2018-09-11 | 2018-09-07 | 1.894 | 401,508 | +1,784 | 0.24% | 760,500 |
| 2018-08-30 | 2018-08-28 | 1.793 | 399,724 | +28,552 | 0.24% | 716,801 |
| 2018-08-24 | 2018-08-22 | 1.804 | 371,172 | +23,198 | 0.23% | 669,760 |
| 2018-08-20 | 2018-08-16 | 1.737 | 347,974 | +12,492 | 0.21% | 604,500 |
| 2018-08-16 | 2018-08-14 | 1.737 | 335,482 | +19,629 | 0.20% | 582,799 |
| 2018-08-14 | 2018-08-10 | 1.849 | 315,853 | +28,552 | 0.19% | 584,100 |
| 2018-08-10 | 2018-08-08 | 1.816 | 287,301 | +1,784 | 0.17% | 521,639 |
| 2018-08-08 | 2018-08-06 | 1.760 | 285,517 | +32,121 | 0.17% | 502,400 |
| 2018-08-07 | 2018-08-03 | 1.827 | 253,396 | +1,784 | 0.15% | 462,920 |
| 2018-08-06 | 2018-08-02 | 1.804 | 251,612 | +32,121 | 0.15% | 454,020 |
| 2018-08-01 | 2018-07-30 | 1.917 | 219,491 | +1,784 | 0.13% | 420,660 |
| 2018-07-19 | 2018-07-17 | 1.961 | 217,707 | -3,569 | 0.13% | 427,001 |
| 2018-07-17 | 2018-07-13 | 1.928 | 221,276 | +1,785 | 0.13% | 426,561 |
| 2018-07-13 | 2018-07-11 | 1.928 | 219,491 | +1,784 | 0.13% | 423,120 |
| 2018-07-12 | 2018-07-10 | 1.995 | 217,707 | +1,785 | 0.13% | 434,321 |
| 2018-07-11 | 2018-07-09 | 1.995 | 215,922 | -76,733 | 0.13% | 430,760 |
| 2018-07-10 | 2018-07-06 | 2.096 | 292,655 | -8,922 | 0.18% | 613,360 |
| 2018-07-09 | 2018-07-05 | 2.006 | 301,577 | +21,414 | 0.18% | 605,020 |
| 2018-06-29 | 2018-06-27 | 2.197 | 280,163 | -8,923 | 0.17% | 615,439 |
| 2018-06-13 | 2018-06-11 | 2.275 | 289,086 | -1,784 | 0.18% | 657,720 |
| 2018-06-07 | 2018-06-05 | 2.354 | 290,870 | -28,552 | 0.18% | 684,599 |
| 2018-06-06 | 2018-06-04 | 2.387 | 319,422 | +12,491 | 0.19% | 762,540 |
| 2018-06-05 | 2018-06-01 | 2.387 | 306,931 | -3,569 | 0.19% | 732,721 |
| 2018-05-31 | 2018-05-29 | 2.354 | 310,500 | -17,844 | 0.19% | 730,801 |
| 2018-05-30 | 2018-05-28 | 2.410 | 328,344 | -12,492 | 0.20% | 791,199 |
| 2018-05-25 | 2018-05-23 | 2.410 | 340,836 | +3,569 | 0.21% | 821,300 |
| 2018-05-21 | 2018-05-17 | 2.634 | 337,267 | +1,785 | 0.21% | 888,300 |
| 2018-05-17 | 2018-05-15 | 2.634 | 335,482 | +58,887 | 0.20% | 883,599 |
| 2018-05-16 | 2018-05-14 | 2.398 | 276,595 | +1,785 | 0.17% | 663,401 |
| 2018-05-15 | 2018-05-11 | 2.331 | 274,810 | -8,922 | 0.17% | 640,640 |
| 2018-05-11 | 2018-05-09 | 2.242 | 283,732 | -17,845 | 0.17% | 635,999 |
| 2018-05-07 | 2018-05-03 | 2.163 | 301,577 | +19,629 | 0.18% | 652,339 |
| 2018-04-30 | 2018-04-26 | 2.219 | 281,948 | +17,845 | 0.17% | 625,680 |
| 2018-04-19 | 2018-04-17 | 2.174 | 264,103 | -1,785 | 0.16% | 574,240 |
| 2018-04-18 | 2018-04-16 | 2.253 | 265,888 | -24,982 | 0.16% | 598,981 |
| 2018-04-12 | 2018-04-10 | 2.230 | 290,870 | -5,354 | 0.18% | 648,739 |
| 2018-04-06 | 2018-04-03 | 2.298 | 296,224 | +37,474 | 0.18% | 680,600 |
| 2018-03-27 | 2018-03-23 | 2.331 | 258,750 | -8,922 | 0.16% | 603,201 |
| 2018-03-26 | 2018-03-22 | 2.354 | 267,672 | -42,828 | 0.16% | 630,000 |
| 2018-03-23 | 2018-03-21 | 2.309 | 310,500 | -21,413 | 0.19% | 716,881 |
| 2018-03-22 | 2018-03-20 | 2.309 | 331,913 | -8,923 | 0.20% | 766,319 |
| 2018-03-13 | 2018-03-09 | 2.264 | 340,836 | +3,569 | 0.21% | 771,640 |
| 2018-03-07 | 2018-03-05 | 2.230 | 337,267 | -71,379 | 0.21% | 752,220 |
| 2018-03-05 | 2018-03-01 | 2.230 | 408,646 | +8,922 | 0.25% | 911,420 |
| 2018-03-01 | 2018-02-27 | 2.410 | 399,724 | -46,396 | 0.24% | 963,201 |
| 2018-02-28 | 2018-02-26 | 2.354 | 446,120 | -96,362 | 0.27% | 1,050,000 |
| 2018-02-26 | 2018-02-22 | 2.197 | 542,482 | -1,785 | 0.33% | 1,191,680 |
| 2018-02-23 | 2018-02-21 | 2.107 | 544,267 | -17,844 | 0.33% | 1,146,801 |
| 2018-02-20 | 2018-02-13 | 2.118 | 562,111 | +1,784 | 0.34% | 1,190,699 |
| 2018-02-14 | 2018-02-12 | 2.062 | 560,327 | -41,043 | 0.34% | 1,155,520 |
| 2018-02-13 | 2018-02-09 | 2.062 | 601,370 | -8,922 | 0.37% | 1,240,160 |
| 2018-02-08 | 2018-02-06 | 2.006 | 610,292 | -124,914 | 0.37% | 1,224,359 |
| 2018-01-30 | 2018-01-26 | 2.118 | 735,206 | +12,491 | 0.45% | 1,557,360 |
| 2018-01-29 | 2018-01-25 | 2.230 | 722,715 | +28,552 | 0.44% | 1,611,901 |
| 2018-01-26 | 2018-01-24 | 2.230 | 694,163 | +42,828 | 0.42% | 1,548,220 |
| 2018-01-25 | 2018-01-23 | 2.253 | 651,335 | +21,413 | 0.40% | 1,467,299 |
| 2018-01-18 | 2018-01-16 | 2.286 | 629,922 | +1,785 | 0.38% | 1,440,241 |
| 2018-01-17 | 2018-01-15 | 2.298 | 628,137 | +51,750 | 0.38% | 1,443,199 |
| 2018-01-09 | 2018-01-05 | 2.354 | 576,387 | +44,612 | 0.35% | 1,356,599 |
| 2018-01-05 | 2018-01-03 | 2.376 | 531,775 | -1,785 | 0.32% | 1,263,519 |
| 2018-01-03 | 2017-12-29 | 2.410 | 533,560 | +12,492 | 0.33% | 1,285,701 |
| 2017-12-29 | 2017-12-27 | 2.522 | 521,068 | +7,138 | 0.32% | 1,313,999 |
| 2017-12-28 | 2017-12-22 | 2.544 | 513,930 | +14,275 | 0.31% | 1,307,519 |
| 2017-12-27 | 2017-12-21 | 2.600 | 499,655 | +305,147 | 0.30% | 1,299,201 |
| 2017-12-22 | 2017-12-20 | 2.331 | 194,508 | +7,138 | 0.12% | 453,439 |
| 2017-12-20 | 2017-12-18 | 2.073 | 187,370 | -5,354 | 0.11% | 388,499 |
| 2017-11-23 | 2017-11-21 | 2.017 | 192,724 | +19,629 | 0.12% | 388,800 |
| 2017-11-15 | 2017-11-13 | 2.073 | 173,095 | -1,784 | 0.11% | 358,901 |
| 2017-11-14 | 2017-11-10 | 2.129 | 174,879 | -1,785 | 0.11% | 372,400 |
| 2017-11-08 | 2017-11-06 | 2.152 | 176,664 | +10,707 | 0.11% | 380,161 |
| 2017-11-07 | 2017-11-03 | 2.186 | 165,957 | -17,845 | 0.10% | 362,701 |
| 2017-11-06 | 2017-11-02 | 2.129 | 183,802 | -12,491 | 0.11% | 391,401 |
| 2017-10-31 | 2017-10-27 | 2.219 | 196,293 | +44,612 | 0.12% | 435,600 |
| 2017-10-27 | 2017-10-25 | 2.129 | 151,681 | +14,276 | 0.09% | 323,000 |
| 2017-10-20 | 2017-10-18 | 2.174 | 137,405 | -1,784 | 0.08% | 298,760 |
| 2017-10-19 | 2017-10-17 | 2.242 | 139,189 | +21,413 | 0.08% | 311,999 |
| 2017-10-16 | 2017-10-12 | 2.174 | 117,776 | +1,785 | 0.07% | 256,081 |
| 2017-09-18 | 2017-09-14 | 2.275 | 115,991 | -5,354 | 0.07% | 263,899 |
| 2017-08-30 | 2017-08-28 | 2.230 | 121,345 | +5,354 | 0.07% | 270,641 |
| 2017-07-17 | 2017-07-13 | 2.398 | 115,991 | -10,707 | 0.07% | 278,199 |
| 2017-07-05 | 2017-07-03 | 2.544 | 126,698 | -46,397 | 0.08% | 322,340 |
| 2017-07-03 | 2017-06-29 | 2.432 | 173,095 | -10,707 | 0.11% | 420,981 |
| 2017-06-29 | 2017-06-27 | 2.477 | 183,802 | -121,344 | 0.11% | 455,261 |
| 2017-06-28 | 2017-06-26 | 2.623 | 305,146 | +23,198 | 0.19% | 800,279 |
| 2017-06-27 | 2017-06-23 | 2.578 | 281,948 | +10,707 | 0.17% | 726,800 |
| 2017-06-26 | 2017-06-22 | 2.544 | 271,241 | -14,276 | 0.17% | 690,080 |
| 2017-06-23 | 2017-06-21 | 2.544 | 285,517 | +1,785 | 0.17% | 726,400 |
| 2017-06-21 | 2017-06-19 | 2.578 | 283,732 | +5,353 | 0.17% | 731,399 |
| 2017-06-19 | 2017-06-15 | 2.667 | 278,379 | -35,690 | 0.17% | 742,560 |
| 2017-06-16 | 2017-06-14 | 2.735 | 314,069 | +5,354 | 0.19% | 858,881 |
| 2017-06-15 | 2017-06-13 | 2.802 | 308,715 | -24,983 | 0.19% | 865,000 |
| 2017-06-13 | 2017-06-09 | 2.824 | 333,698 | +3,569 | 0.20% | 942,480 |
| 2017-06-09 | 2017-06-07 | 2.690 | 330,129 | -16,060 | 0.20% | 888,000 |
| 2017-06-08 | 2017-06-06 | 2.634 | 346,189 | -7,138 | 0.21% | 911,799 |
| 2017-06-02 | 2017-05-31 | 2.589 | 353,327 | -3,569 | 0.22% | 914,760 |
| 2017-06-01 | 2017-05-29 | 2.679 | 356,896 | +14,276 | 0.22% | 956,000 |
| 2017-05-31 | 2017-05-26 | 2.544 | 342,620 | +8,922 | 0.21% | 871,679 |
| 2017-05-24 | 2017-05-22 | 2.421 | 333,698 | -8,922 | 0.20% | 807,840 |
| 2017-05-19 | 2017-05-17 | 2.421 | 342,620 | -98,147 | 0.21% | 829,439 |
| 2017-05-16 | 2017-05-12 | 2.421 | 440,767 | -1,784 | 0.27% | 1,067,041 |
| 2017-05-15 | 2017-05-11 | 2.522 | 442,551 | -24,983 | 0.27% | 1,115,999 |
| 2017-05-11 | 2017-05-09 | 2.522 | 467,534 | -42,827 | 0.28% | 1,179,000 |
| 2017-05-10 | 2017-05-08 | 2.522 | 510,361 | -16,061 | 0.31% | 1,286,999 |
| 2017-05-09 | 2017-05-05 | 2.634 | 526,422 | -5,353 | 0.32% | 1,386,500 |
| 2017-05-08 | 2017-05-04 | 2.544 | 531,775 | +66,026 | 0.32% | 1,352,919 |
| 2017-05-05 | 2017-05-02 | 2.477 | 465,749 | +3,568 | 0.28% | 1,153,619 |
| 2017-05-04 | 2017-04-28 | 2.309 | 462,181 | +55,319 | 0.28% | 1,067,081 |
| 2017-04-28 | 2017-04-26 | 2.208 | 406,862 | +28,552 | 0.25% | 898,321 |
| 2017-04-27 | 2017-04-25 | 2.208 | 378,310 | -26,767 | 0.23% | 835,280 |
| 2017-04-26 | 2017-04-24 | 2.242 | 405,077 | +26,767 | 0.25% | 908,000 |
| 2017-04-25 | 2017-04-21 | 2.208 | 378,310 | +21,414 | 0.23% | 835,280 |
| 2017-04-24 | 2017-04-20 | 2.320 | 356,896 | +19,629 | 0.22% | 828,000 |
| 2017-04-21 | 2017-04-19 | 2.197 | 337,267 | -1,784 | 0.21% | 740,880 |
| 2017-04-20 | 2017-04-18 | 2.253 | 339,051 | +1,784 | 0.21% | 763,799 |
| 2017-04-19 | 2017-04-13 | 2.342 | 337,267 | -41,043 | 0.21% | 790,020 |
| 2017-04-13 | 2017-04-11 | 2.342 | 378,310 | +1,785 | 0.23% | 886,160 |
| 2017-04-12 | 2017-04-10 | 2.398 | 376,525 | -3,569 | 0.23% | 903,079 |
| 2017-04-11 | 2017-04-07 | 2.342 | 380,094 | +8,922 | 0.23% | 890,339 |
| 2017-04-10 | 2017-04-06 | 2.365 | 371,172 | -1,784 | 0.23% | 877,760 |
| 2017-04-07 | 2017-04-05 | 2.421 | 372,956 | +3,568 | 0.23% | 902,879 |
| 2017-04-06 | 2017-04-03 | 2.410 | 369,388 | +1,785 | 0.23% | 890,101 |
| 2017-04-03 | 2017-03-30 | 2.398 | 367,603 | -17,845 | 0.22% | 881,680 |
| 2017-03-31 | 2017-03-29 | 2.398 | 385,448 | +46,397 | 0.23% | 924,480 |
| 2017-03-30 | 2017-03-28 | 2.488 | 339,051 | +24,982 | 0.21% | 843,599 |
| 2017-03-27 | 2017-03-23 | 2.387 | 314,069 | +16,061 | 0.19% | 749,761 |
| 2017-03-24 | 2017-03-22 | 2.398 | 298,008 | -12,492 | 0.18% | 714,759 |
| 2017-03-23 | 2017-03-21 | 2.387 | 310,500 | -73,163 | 0.19% | 741,241 |
| 2017-03-22 | 2017-03-20 | 2.398 | 383,663 | +32,120 | 0.23% | 920,199 |
| 2017-03-21 | 2017-03-17 | 2.410 | 351,543 | +5,354 | 0.21% | 847,101 |
| 2017-03-20 | 2017-03-16 | 2.432 | 346,189 | -1,785 | 0.21% | 841,959 |
| 2017-03-17 | 2017-03-15 | 2.410 | 347,974 | +46,397 | 0.21% | 838,501 |
| 2017-03-16 | 2017-03-14 | 2.578 | 301,577 | +12,491 | 0.18% | 777,399 |
| 2017-03-14 | 2017-03-10 | 2.634 | 289,086 | -7,138 | 0.18% | 761,400 |
| 2017-03-13 | 2017-03-09 | 2.667 | 296,224 | +10,707 | 0.18% | 790,161 |
| 2017-03-10 | 2017-03-08 | 2.723 | 285,517 | +14,276 | 0.17% | 777,600 |
| 2017-03-09 | 2017-03-07 | 2.746 | 271,241 | +12,491 | 0.17% | 744,800 |
| 2017-03-08 | 2017-03-06 | 2.723 | 258,750 | -60,672 | 0.16% | 704,701 |
| 2017-03-07 | 2017-03-03 | 2.757 | 319,422 | +1,784 | 0.19% | 880,680 |
| 2017-03-06 | 2017-03-02 | 2.847 | 317,638 | -94,577 | 0.19% | 904,241 |
| 2017-03-03 | 2017-03-01 | 2.869 | 412,215 | +1,784 | 0.25% | 1,182,720 |
| 2017-03-02 | 2017-02-28 | 2.892 | 410,431 | +39,259 | 0.25% | 1,186,801 |
| 2017-03-01 | 2017-02-27 | 2.892 | 371,172 | +3,569 | 0.23% | 1,073,280 |
| 2017-02-27 | 2017-02-23 | 2.880 | 367,603 | +1,784 | 0.22% | 1,058,840 |
| 2017-02-24 | 2017-02-22 | 2.880 | 365,819 | -1,784 | 0.22% | 1,053,701 |
| 2017-02-22 | 2017-02-20 | 2.802 | 367,603 | +10,707 | 0.22% | 1,030,000 |
| 2017-02-21 | 2017-02-17 | 2.836 | 356,896 | +14,276 | 0.22% | 1,012,000 |
| 2017-02-20 | 2017-02-16 | 2.735 | 342,620 | -10,707 | 0.21% | 936,959 |
| 2017-02-17 | 2017-02-15 | 2.746 | 353,327 | -5,354 | 0.22% | 970,199 |
| 2017-02-16 | 2017-02-14 | 2.802 | 358,681 | +10,707 | 0.22% | 1,005,001 |
| 2017-02-15 | 2017-02-13 | 2.880 | 347,974 | +8,923 | 0.21% | 1,002,301 |
| 2017-02-08 | 2017-02-06 | 2.914 | 339,051 | +5,353 | 0.21% | 987,999 |
| 2017-02-07 | 2017-02-03 | 2.914 | 333,698 | -1,784 | 0.20% | 972,400 |
| 2017-02-06 | 2017-02-02 | 2.948 | 335,482 | +3,569 | 0.20% | 988,879 |
| 2017-02-03 | 2017-02-01 | 2.936 | 331,913 | -5,354 | 0.20% | 974,639 |
| 2017-02-02 | 2017-01-27 | 3.004 | 337,267 | +7,138 | 0.21% | 1,013,040 |
| 2017-02-01 | 2017-01-25 | 2.959 | 330,129 | -49,965 | 0.20% | 976,800 |
| 2017-01-26 | 2017-01-24 | 2.936 | 380,094 | -121,345 | 0.23% | 1,116,119 |
| 2017-01-20 | 2017-01-18 | 2.903 | 501,439 | +151,681 | 0.31% | 1,455,580 |
| 2017-01-19 | 2017-01-17 | 2.936 | 349,758 | +3,569 | 0.21% | 1,027,039 |
| 2017-01-16 | 2017-01-12 | 2.959 | 346,189 | +5,353 | 0.21% | 1,024,319 |
| 2017-01-13 | 2017-01-11 | 3.026 | 340,836 | -14,276 | 0.21% | 1,031,401 |
| 2017-01-12 | 2017-01-10 | 2.892 | 355,112 | +8,923 | 0.22% | 1,026,841 |
| 2017-01-11 | 2017-01-09 | 2.948 | 346,189 | +17,845 | 0.21% | 1,020,439 |
| 2017-01-10 | 2017-01-06 | 3.037 | 328,344 | +12,491 | 0.20% | 997,279 |
| 2017-01-09 | 2017-01-05 | 2.981 | 315,853 | -37,474 | 0.19% | 941,640 |
| 2017-01-06 | 2017-01-04 | 3.004 | 353,327 | -41,043 | 0.22% | 1,061,279 |
| 2017-01-05 | 2017-01-03 | 3.004 | 394,370 | -5,354 | 0.24% | 1,184,559 |
| 2017-01-04 | 2016-12-30 | 2.791 | 399,724 | +39,259 | 0.24% | 1,115,521 |
| 2017-01-03 | 2016-12-29 | 2.768 | 360,465 | -1,785 | 0.22% | 997,880 |
| 2016-12-30 | 2016-12-28 | 2.735 | 362,250 | +32,121 | 0.22% | 990,641 |
| 2016-12-29 | 2016-12-23 | 2.791 | 330,129 | +60,672 | 0.20% | 921,300 |
| 2016-12-22 | 2016-12-20 | 2.623 | 269,457 | +87,440 | 0.16% | 706,681 |
| 2016-12-21 | 2016-12-19 | 2.690 | 182,017 | -1,785 | 0.11% | 489,600 |
| 2016-12-20 | 2016-12-16 | 2.712 | 183,802 | +7,138 | 0.11% | 498,521 |
| 2016-12-19 | 2016-12-15 | 2.634 | 176,664 | +14,276 | 0.11% | 465,301 |
| 2016-12-14 | 2016-12-12 | 2.735 | 162,388 | -10,707 | 0.10% | 444,081 |
| 2016-12-13 | 2016-12-09 | 2.690 | 173,095 | -8,922 | 0.11% | 465,601 |
| 2016-11-28 | 2016-11-24 | 2.757 | 182,017 | +33,905 | 0.11% | 501,840 |
| 2016-11-24 | 2016-11-22 | 2.768 | 148,112 | -3,569 | 0.09% | 410,020 |
| 2016-11-22 | 2016-11-18 | 2.892 | 151,681 | +8,923 | 0.09% | 438,600 |
| 2016-11-21 | 2016-11-17 | 2.914 | 142,758 | -16,061 | 0.09% | 415,999 |
| 2016-11-18 | 2016-11-16 | 2.735 | 158,819 | -1,784 | 0.10% | 434,321 |
| 2016-11-15 | 2016-11-11 | 2.634 | 160,603 | -5,354 | 0.10% | 422,999 |
| 2016-11-10 | 2016-11-08 | 2.578 | 165,957 | -7,138 | 0.10% | 427,801 |
| 2016-11-08 | 2016-11-04 | 2.544 | 173,095 | +8,923 | 0.11% | 440,381 |
| 2016-11-03 | 2016-11-01 | 2.376 | 164,172 | -1,785 | 0.10% | 390,079 |
| 2016-11-02 | 2016-10-31 | 2.432 | 165,957 | -53,534 | 0.10% | 403,621 |
| 2016-10-28 | 2016-10-26 | 2.410 | 219,491 | -8,923 | 0.13% | 528,900 |
| 2016-10-27 | 2016-10-25 | 2.533 | 228,414 | +1,785 | 0.14% | 578,561 |
| 2016-10-25 | 2016-10-20 | 2.567 | 226,629 | +1,784 | 0.14% | 581,660 |
| 2016-10-17 | 2016-10-13 | 2.578 | 224,845 | -3,569 | 0.14% | 579,601 |
| 2016-10-14 | 2016-10-12 | 2.544 | 228,414 | -1,784 | 0.14% | 581,121 |
| 2016-10-12 | 2016-10-07 | 2.511 | 230,198 | +7,138 | 0.14% | 577,920 |
| 2016-10-07 | 2016-10-05 | 2.623 | 223,060 | +8,922 | 0.14% | 585,000 |
| 2016-10-04 | 2016-09-30 | 2.645 | 214,138 | -17,844 | 0.13% | 566,401 |
| 2016-09-22 | 2016-09-20 | 2.701 | 231,982 | -8,923 | 0.14% | 626,599 |
| 2016-09-21 | 2016-09-19 | 2.656 | 240,905 | +10,707 | 0.15% | 639,900 |
| 2016-09-15 | 2016-09-13 | 2.600 | 230,198 | +26,767 | 0.14% | 598,560 |
| 2016-09-14 | 2016-09-12 | 2.578 | 203,431 | +26,767 | 0.12% | 524,401 |
| 2016-09-13 | 2016-09-09 | 2.634 | 176,664 | +10,707 | 0.11% | 465,301 |
| 2016-09-12 | 2016-09-08 | 2.746 | 165,957 | +16,061 | 0.10% | 455,701 |
| 2016-09-09 | 2016-09-07 | 2.802 | 149,896 | +44,612 | 0.09% | 419,999 |
| 2016-09-08 | 2016-09-06 | 2.623 | 105,284 | +10,707 | 0.06% | 276,119 |
| 2016-09-07 | 2016-09-05 | 2.802 | 94,577 | -1,785 | 0.06% | 264,999 |
| 2016-09-02 | 2016-08-31 | 2.667 | 96,362 | +1,785 | 0.06% | 257,040 |
| 2016-08-26 | 2016-08-24 | 2.578 | 94,577 | +17,844 | 0.06% | 243,799 |
| 2016-08-23 | 2016-08-19 | 2.746 | 76,733 | -5,353 | 0.05% | 210,701 |
| 2016-08-22 | 2016-08-18 | 2.802 | 82,086 | +1,784 | 0.05% | 230,000 |
| 2016-08-19 | 2016-08-17 | 2.880 | 80,302 | +1,785 | 0.05% | 231,301 |
| 2016-08-18 | 2016-08-16 | 2.802 | 78,517 | -37,474 | 0.05% | 220,000 |
| 2016-08-17 | 2016-08-15 | 2.780 | 115,991 | -26,767 | 0.07% | 322,399 |
| 2016-08-16 | 2016-08-12 | 2.903 | 142,758 | +78,517 | 0.09% | 414,399 |
| 2016-08-12 | 2016-08-10 | 2.858 | 64,241 | +1,784 | 0.04% | 183,599 |
| 2016-08-11 | 2016-08-09 | 2.858 | 62,457 | +19,629 | 0.04% | 178,500 |
| 2016-08-09 | 2016-08-05 | 3.060 | 42,828 | -7,137 | 0.03% | 131,041 |
| 2016-08-08 | 2016-08-04 | 3.082 | 49,965 | +21,413 | 0.03% | 153,999 |
| 2016-08-05 | 2016-08-03 | 3.071 | 28,552 | +1,785 | 0.02% | 87,681 |
| 2016-08-04 | 2016-08-01 | 3.340 | 26,767 | -42,828 | 0.02% | 89,399 |
| 2016-08-03 | 2016-07-29 | 4.012 | 69,595 | +48,181 | 0.04% | 279,241 |
| 2016-08-01 | 2016-07-28 | 4.091 | 21,414 | -178,448 | 0.01% | 87,601 |
| 2016-07-29 | 2016-07-27 | 3.654 | 199,862 | +49,966 | 0.12% | 730,241 |
| 2016-07-28 | 2016-07-26 | 3.474 | 149,896 | +80,301 | 0.09% | 520,799 |
| 2016-07-27 | 2016-07-25 | 3.127 | 69,595 | -1,784 | 0.04% | 217,621 |
| 2016-07-26 | 2016-07-22 | 3.172 | 71,379 | -14,276 | 0.04% | 226,399 |
| 2016-07-25 | 2016-07-21 | 3.116 | 85,655 | +1,784 | 0.05% | 266,880 |
| 2016-07-22 | 2016-07-20 | 3.183 | 83,871 | +1,785 | 0.05% | 266,961 |
| 2016-07-21 | 2016-07-19 | 3.228 | 82,086 | -12,491 | 0.05% | 264,960 |
| 2016-07-20 | 2016-07-18 | 3.105 | 94,577 | +10,706 | 0.06% | 293,619 |
| 2016-07-19 | 2016-07-15 | 3.161 | 83,871 | -58,887 | 0.05% | 265,081 |
| 2016-07-18 | 2016-07-14 | 3.205 | 142,758 | +58,887 | 0.09% | 457,599 |
| 2016-07-15 | 2016-07-13 | 3.172 | 83,871 | -110,637 | 0.05% | 266,021 |
| 2016-07-14 | 2016-07-12 | 3.250 | 194,508 | -44,612 | 0.12% | 632,199 |
| 2016-07-13 | 2016-07-11 | 3.250 | 239,120 | +23,198 | 0.15% | 777,199 |
| 2016-07-12 | 2016-07-08 | 3.317 | 215,922 | -5,354 | 0.13% | 716,319 |
| 2016-07-11 | 2016-07-07 | 3.317 | 221,276 | -1,784 | 0.13% | 734,081 |
| 2016-07-08 | 2016-07-06 | 3.317 | 223,060 | +3,569 | 0.14% | 740,000 |
| 2016-07-07 | 2016-07-05 | 3.306 | 219,491 | +87,439 | 0.13% | 725,700 |
| 2016-07-06 | 2016-07-04 | 3.295 | 132,052 | -92,793 | 0.08% | 435,121 |
| 2016-07-05 | 2016-06-30 | 3.351 | 224,845 | -37,474 | 0.14% | 753,481 |
| 2016-07-04 | 2016-06-29 | 2.813 | 262,319 | -76,732 | 0.16% | 737,941 |
| 2016-06-30 | 2016-06-28 | 2.780 | 339,051 | -42,828 | 0.21% | 942,399 |
| 2016-06-29 | 2016-06-27 | 2.757 | 381,879 | +37,474 | 0.23% | 1,052,880 |
| 2016-06-28 | 2016-06-24 | 2.768 | 344,405 | -21,414 | 0.21% | 953,421 |
| 2016-06-27 | 2016-06-23 | 2.679 | 365,819 | +101,716 | 0.22% | 979,901 |
| 2016-06-24 | 2016-06-22 | 2.746 | 264,103 | +37,474 | 0.16% | 725,200 |
| 2016-06-23 | 2016-06-21 | 2.869 | 226,629 | +53,534 | 0.14% | 650,240 |
| 2016-06-22 | 2016-06-20 | 2.454 | 173,095 | +17,845 | 0.11% | 424,861 |
| 2016-06-21 | 2016-06-17 | 2.129 | 155,250 | +14,276 | 0.09% | 330,600 |
| 2016-06-20 | 2016-06-16 | 2.118 | 140,974 | -1,784 | 0.09% | 298,620 |
| 2016-06-17 | 2016-06-15 | 2.186 | 142,758 | -12,492 | 0.09% | 311,999 |
| 2016-06-16 | 2016-06-14 | 2.051 | 155,250 | -23,198 | 0.09% | 318,420 |
| 2016-06-15 | 2016-06-13 | 2.051 | 178,448 | +1,784 | 0.11% | 366,000 |
| 2016-06-13 | 2016-06-08 | 2.253 | 176,664 | -17,844 | 0.11% | 397,981 |
| 2016-06-10 | 2016-06-07 | 2.286 | 194,508 | +8,922 | 0.12% | 444,719 |
| 2016-06-08 | 2016-06-06 | 2.331 | 185,586 | -1,784 | 0.11% | 432,640 |
| 2016-06-07 | 2016-06-03 | 2.342 | 187,370 | -7,138 | 0.11% | 438,899 |
| 2016-06-06 | 2016-06-02 | 2.331 | 194,508 | +3,569 | 0.12% | 453,439 |
| 2016-06-03 | 2016-06-01 | 2.365 | 190,939 | +32,120 | 0.12% | 451,539 |
| 2016-06-02 | 2016-05-31 | 2.342 | 158,819 | -7,138 | 0.10% | 372,021 |
| 2016-06-01 | 2016-05-30 | 2.365 | 165,957 | -21,413 | 0.10% | 392,461 |
| 2016-05-31 | 2016-05-27 | 2.354 | 187,370 | -42,828 | 0.11% | 440,999 |
| 2016-05-30 | 2016-05-26 | 2.376 | 230,198 | -8,922 | 0.14% | 546,960 |
| 2016-05-27 | 2016-05-25 | 2.477 | 239,120 | +107,068 | 0.15% | 592,279 |
| 2016-05-26 | 2016-05-24 | 2.679 | 132,052 | -130,267 | 0.08% | 353,721 |
| 2016-05-25 | 2016-05-23 | 2.623 | 262,319 | +108,854 | 0.16% | 687,961 |
| 2016-05-24 | 2016-05-20 | 2.701 | 153,465 | -205,216 | 0.09% | 414,519 |
| 2016-05-23 | 2016-05-19 | 2.522 | 358,681 | +44,612 | 0.22% | 904,501 |
| 2016-05-20 | 2016-05-18 | 2.925 | 314,069 | 0.19% | 918,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy