History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 416,000 | +0 | 0.23% | 4,305,600 |
| 2025-10-13 | 2025-10-09 | 10.300 | 416,000 | +0 | 0.23% | 4,284,800 |
| 2025-10-10 | 2025-10-08 | 10.180 | 416,000 | +0 | 0.23% | 4,234,880 |
| 2025-10-09 | 2025-10-06 | 10.200 | 416,000 | +0 | 0.23% | 4,243,200 |
| 2025-10-08 | 2025-10-03 | 10.330 | 416,000 | +0 | 0.23% | 4,297,280 |
| 2025-10-06 | 2025-10-02 | 10.500 | 416,000 | +0 | 0.23% | 4,368,000 |
| 2025-10-03 | 2025-09-30 | 9.880 | 416,000 | +0 | 0.23% | 4,110,080 |
| 2025-10-02 | 2025-09-29 | 9.560 | 416,000 | +0 | 0.23% | 3,976,960 |
| 2025-09-30 | 2025-09-26 | 10.180 | 416,000 | +0 | 0.23% | 4,234,880 |
| 2025-09-29 | 2025-09-25 | 10.560 | 416,000 | +0 | 0.23% | 4,392,960 |
| 2025-09-26 | 2025-09-24 | 10.530 | 416,000 | +0 | 0.23% | 4,380,480 |
| 2025-09-25 | 2025-09-23 | 10.130 | 416,000 | +0 | 0.23% | 4,214,080 |
| 2025-09-24 | 2025-09-22 | 10.800 | 416,000 | +0 | 0.23% | 4,492,800 |
| 2025-09-23 | 2025-09-19 | 10.770 | 416,000 | +0 | 0.23% | 4,480,320 |
| 2025-09-22 | 2025-09-18 | 10.670 | 416,000 | +0 | 0.23% | 4,438,720 |
| 2025-09-19 | 2025-09-17 | 10.500 | 416,000 | +0 | 0.23% | 4,368,000 |
| 2025-09-18 | 2025-09-16 | 10.960 | 416,000 | +0 | 0.23% | 4,559,360 |
| 2025-09-17 | 2025-09-15 | 10.940 | 416,000 | +0 | 0.23% | 4,551,040 |
| 2025-09-16 | 2025-09-12 | 11.590 | 416,000 | +0 | 0.23% | 4,821,440 |
| 2025-09-15 | 2025-09-11 | 11.800 | 416,000 | +0 | 0.23% | 4,908,800 |
| 2025-09-12 | 2025-09-10 | 11.870 | 416,000 | +0 | 0.23% | 4,937,920 |
| 2025-09-11 | 2025-09-09 | 11.950 | 416,000 | +0 | 0.23% | 4,971,200 |
| 2025-09-10 | 2025-09-08 | 11.820 | 416,000 | +0 | 0.23% | 4,917,120 |
| 2025-09-09 | 2025-09-05 | 11.800 | 416,000 | +0 | 0.23% | 4,908,800 |
| 2025-09-08 | 2025-09-04 | 12.130 | 416,000 | +0 | 0.23% | 5,046,080 |
| 2025-09-05 | 2025-09-03 | 12.190 | 416,000 | +0 | 0.23% | 5,071,040 |
| 2025-09-04 | 2025-09-02 | 10.990 | 416,000 | -2,000 | 0.23% | 4,571,840 |
| 2025-09-02 | 2025-08-29 | 12.600 | 418,000 | -18,000 | 0.23% | 5,266,800 |
| 2025-09-01 | 2025-08-28 | 9.920 | 436,000 | +10,000 | 0.24% | 4,325,120 |
| 2025-08-15 | 2025-08-13 | 8.770 | 426,000 | -2,000 | 0.23% | 3,736,020 |
| 2025-08-12 | 2025-08-08 | 7.470 | 428,000 | +20,000 | 0.23% | 3,197,160 |
| 2025-08-04 | 2025-07-31 | 8.300 | 408,000 | +12,000 | 0.22% | 3,386,400 |
| 2025-08-01 | 2025-07-30 | 8.550 | 396,000 | +8,000 | 0.22% | 3,385,800 |
| 2025-07-31 | 2025-07-29 | 8.800 | 388,000 | +2,000 | 0.21% | 3,414,400 |
| 2025-07-28 | 2025-07-24 | 8.990 | 386,000 | +6,000 | 0.21% | 3,470,140 |
| 2025-07-18 | 2025-07-16 | 8.850 | 380,000 | +18,000 | 0.21% | 3,363,000 |
| 2025-07-16 | 2025-07-14 | 9.640 | 362,000 | +6,000 | 0.20% | 3,489,680 |
| 2025-07-15 | 2025-07-11 | 9.920 | 356,000 | +14,000 | 0.19% | 3,531,520 |
| 2025-07-11 | 2025-07-09 | 9.690 | 342,000 | +2,000 | 0.19% | 3,313,980 |
| 2025-07-10 | 2025-07-08 | 9.170 | 340,000 | +20,000 | 0.18% | 3,117,800 |
| 2025-07-09 | 2025-07-07 | 8.690 | 320,000 | +14,000 | 0.17% | 2,780,800 |
| 2025-07-08 | 2025-07-04 | 9.550 | 306,000 | +2,000 | 0.17% | 2,922,300 |
| 2025-07-07 | 2025-07-03 | 9.510 | 304,000 | +2,000 | 0.17% | 2,891,040 |
| 2025-07-03 | 2025-06-30 | 9.590 | 302,000 | +10,000 | 0.16% | 2,896,180 |
| 2025-07-02 | 2025-06-27 | 9.770 | 292,000 | +10,000 | 0.16% | 2,852,840 |
| 2025-06-18 | 2025-06-16 | 10.900 | 282,000 | +30,000 | 0.15% | 3,073,800 |
| 2025-06-16 | 2025-06-12 | 10.260 | 252,000 | +22,000 | 0.14% | 2,585,520 |
| 2025-06-13 | 2025-06-11 | 11.500 | 230,000 | +30,000 | 0.12% | 2,645,000 |
| 2025-05-29 | 2025-05-27 | 11.840 | 200,000 | -6,000 | 0.11% | 2,368,000 |
| 2025-05-28 | 2025-05-26 | 11.180 | 206,000 | +60,000 | 0.11% | 2,303,080 |
| 2025-05-16 | 2025-05-14 | 8.840 | 146,000 | +2,000 | 0.08% | 1,290,640 |
| 2025-05-14 | 2025-05-12 | 8.890 | 144,000 | +20,000 | 0.08% | 1,280,160 |
| 2025-05-09 | 2025-05-07 | 9.700 | 124,000 | -4,000 | 0.07% | 1,202,800 |
| 2025-05-08 | 2025-05-06 | 11.640 | 128,000 | +10,000 | 0.07% | 1,489,920 |
| 2025-05-02 | 2025-04-29 | 11.080 | 118,000 | -16,000 | 0.06% | 1,307,440 |
| 2025-04-30 | 2025-04-28 | 11.709 | 134,000 | +16,000 | 0.07% | 1,569,008 |
| 2025-04-29 | 2025-04-25 | 13.829 | 118,000 | -883 | 0.06% | 1,631,793 |
| 2025-04-28 | 2025-04-24 | 14.939 | 118,883 | -11,888 | 0.07% | 1,776,004 |
| 2025-04-25 | 2025-04-23 | 11.083 | 130,771 | +13,870 | 0.07% | 1,449,360 |
| 2025-04-23 | 2025-04-17 | 17.866 | 116,901 | -69,349 | 0.06% | 2,088,593 |
| 2025-04-22 | 2025-04-16 | 11.588 | 186,250 | -17,832 | 0.10% | 2,158,244 |
| 2025-04-17 | 2025-04-15 | 7.318 | 204,082 | -21,795 | 0.11% | 1,493,499 |
| 2025-04-16 | 2025-04-14 | 4.583 | 225,877 | -5,944 | 0.12% | 1,035,119 |
| 2025-04-15 | 2025-04-11 | 4.007 | 231,821 | +19,813 | 0.13% | 928,978 |
| 2025-04-14 | 2025-04-10 | 4.007 | 212,008 | -15,851 | 0.12% | 849,582 |
| 2025-04-11 | 2025-04-09 | 5.804 | 227,859 | -105,013 | 0.13% | 1,322,502 |
| 2025-04-10 | 2025-04-08 | 3.018 | 332,872 | +1,982 | 0.18% | 1,004,641 |
| 2025-04-07 | 2025-04-02 | 1.544 | 330,890 | -97,088 | 0.18% | 511,019 |
| 2025-04-03 | 2025-04-01 | 1.625 | 427,978 | +9,907 | 0.23% | 695,520 |
| 2025-04-02 | 2025-03-31 | 1.686 | 418,071 | -33,683 | 0.23% | 704,740 |
| 2025-03-20 | 2025-03-18 | 0.585 | 451,754 | -281,356 | 0.25% | 264,480 |
| 2025-03-12 | 2025-03-10 | 0.575 | 733,110 | +63,404 | 0.40% | 421,800 |
| 2025-03-06 | 2025-03-04 | 0.454 | 669,706 | +118,883 | 0.37% | 304,200 |
| 2025-03-03 | 2025-02-27 | 0.454 | 550,823 | +99,069 | 0.30% | 250,200 |
| 2024-05-09 | 2024-05-07 | 0.278 | 451,754 | -1,982 | 0.25% | 125,400 |
| 2024-01-15 | 2024-01-11 | 0.333 | 453,736 | +198,138 | 0.25% | 151,140 |
| 2023-12-18 | 2023-12-14 | 0.318 | 255,598 | +231,821 | 0.14% | 81,270 |
| 2023-08-31 | 2023-08-29 | 0.394 | 23,777 | -5,944 | 0.01% | 9,360 |
| 2023-06-01 | 2023-05-30 | 0.505 | 29,721 | -1,981 | 0.02% | 15,000 |
| 2022-10-03 | 2022-09-29 | 0.596 | 31,702 | -227,859 | 0.02% | 18,880 |
| 2022-09-15 | 2022-09-13 | 0.636 | 259,561 | -29,720 | 0.14% | 165,060 |
| 2022-08-25 | 2022-08-23 | 0.636 | 289,281 | -374,481 | 0.16% | 183,960 |
| 2022-08-24 | 2022-08-22 | 0.606 | 663,762 | -219,933 | 0.36% | 402,000 |
| 2021-11-16 | 2021-11-12 | 0.838 | 883,695 | -376,462 | 0.48% | 740,360 |
| 2021-11-09 | 2021-11-05 | 0.757 | 1,260,157 | +1,981 | 0.69% | 954,000 |
| 2021-11-03 | 2021-11-01 | 0.797 | 1,258,176 | -1,981 | 0.69% | 1,003,300 |
| 2021-10-21 | 2021-10-19 | 0.818 | 1,260,157 | +99,069 | 0.69% | 1,030,320 |
| 2021-10-08 | 2021-10-06 | 0.818 | 1,161,088 | +1,981 | 0.64% | 949,320 |
| 2021-09-28 | 2021-09-24 | 0.838 | 1,159,107 | +1,981 | 0.64% | 971,100 |
| 2021-09-27 | 2021-09-23 | 0.808 | 1,157,126 | +1,982 | 0.63% | 934,400 |
| 2021-08-25 | 2021-08-23 | 0.818 | 1,155,144 | -1,982 | 0.63% | 944,460 |
| 2021-08-10 | 2021-08-06 | 0.808 | 1,157,126 | +1,982 | 0.63% | 934,400 |
| 2021-08-09 | 2021-08-05 | 0.828 | 1,155,144 | +45,572 | 0.63% | 956,120 |
| 2021-07-23 | 2021-07-21 | 0.888 | 1,109,572 | +79,255 | 0.61% | 985,600 |
| 2021-07-16 | 2021-07-14 | 0.797 | 1,030,317 | +447,791 | 0.57% | 821,600 |
| 2021-07-12 | 2021-07-08 | 0.505 | 582,526 | +116,902 | 0.32% | 294,000 |
| 2021-07-05 | 2021-06-30 | 0.545 | 465,624 | +148,603 | 0.26% | 253,800 |
| 2021-05-07 | 2021-05-05 | 0.439 | 317,021 | +1,982 | 0.17% | 139,200 |
| 2021-04-29 | 2021-04-27 | 0.404 | 315,039 | +31,702 | 0.17% | 127,200 |
| 2021-04-22 | 2021-04-20 | 0.434 | 283,337 | -1,004,560 | 0.16% | 122,980 |
| 2021-04-21 | 2021-04-19 | 0.389 | 1,287,897 | +1,004,560 | 0.71% | 500,500 |
| 2020-08-14 | 2020-08-12 | 0.606 | 283,337 | +83,218 | 0.16% | 171,600 |
| 2020-07-28 | 2020-07-24 | 0.626 | 200,119 | -19,814 | 0.11% | 125,240 |
| 2020-03-03 | 2020-02-28 | 0.606 | 219,933 | +49,534 | 0.12% | 133,200 |
| 2020-03-02 | 2020-02-27 | 0.575 | 170,399 | +95,107 | 0.09% | 98,040 |
| 2020-01-23 | 2020-01-21 | 0.646 | 75,292 | -29,721 | 0.04% | 48,640 |
| 2019-12-03 | 2019-11-29 | 0.902 | 105,013 | -65,386 | 0.06% | 94,675 |
| 2019-12-02 | 2019-11-28 | 0.912 | 170,399 | +10,143 | 0.09% | 155,454 |
| 2019-11-12 | 2019-11-08 | 0.955 | 160,256 | -16,771 | 0.09% | 153,080 |
| 2018-12-04 | 2018-11-30 | 1.289 | 177,027 | +7,501 | 0.10% | 228,168 |
| 2018-06-01 | 2018-05-30 | 2.410 | 169,526 | +8,923 | 0.10% | 408,501 |
| 2018-05-14 | 2018-05-10 | 2.331 | 160,603 | -12,492 | 0.10% | 374,399 |
| 2018-05-04 | 2018-05-02 | 2.174 | 173,095 | +5,354 | 0.11% | 376,361 |
| 2018-04-30 | 2018-04-26 | 2.219 | 167,741 | -14,276 | 0.10% | 372,240 |
| 2018-04-24 | 2018-04-20 | 2.264 | 182,017 | -8,922 | 0.11% | 412,080 |
| 2018-03-23 | 2018-03-21 | 2.309 | 190,939 | -12,492 | 0.12% | 440,839 |
| 2018-03-15 | 2018-03-13 | 2.253 | 203,431 | -8,922 | 0.12% | 458,280 |
| 2018-02-05 | 2018-02-01 | 2.230 | 212,353 | -53,535 | 0.13% | 473,620 |
| 2018-01-09 | 2018-01-05 | 2.354 | 265,888 | -44,612 | 0.16% | 625,801 |
| 2017-12-27 | 2017-12-21 | 2.600 | 310,500 | +24,983 | 0.19% | 807,361 |
| 2017-11-28 | 2017-11-24 | 2.017 | 285,517 | +8,922 | 0.17% | 576,000 |
| 2017-11-21 | 2017-11-17 | 2.062 | 276,595 | +39,259 | 0.17% | 570,401 |
| 2017-11-01 | 2017-10-30 | 2.186 | 237,336 | +5,354 | 0.14% | 518,700 |
| 2017-10-31 | 2017-10-27 | 2.219 | 231,982 | +14,275 | 0.14% | 514,799 |
| 2017-10-19 | 2017-10-17 | 2.242 | 217,707 | +44,612 | 0.13% | 488,001 |
| 2017-10-04 | 2017-09-29 | 2.286 | 173,095 | -17,844 | 0.11% | 395,761 |
| 2017-09-08 | 2017-09-06 | 2.331 | 190,939 | +17,844 | 0.12% | 445,119 |
| 2017-08-21 | 2017-08-17 | 2.320 | 173,095 | -3,569 | 0.11% | 401,581 |
| 2017-08-17 | 2017-08-15 | 2.320 | 176,664 | -49,965 | 0.11% | 409,861 |
| 2017-08-16 | 2017-08-14 | 2.186 | 226,629 | -1,785 | 0.14% | 495,300 |
| 2017-08-15 | 2017-08-11 | 2.107 | 228,414 | -8,922 | 0.14% | 481,281 |
| 2017-08-11 | 2017-08-09 | 2.219 | 237,336 | -14,276 | 0.14% | 526,680 |
| 2017-08-10 | 2017-08-08 | 2.298 | 251,612 | -12,491 | 0.15% | 578,100 |
| 2017-08-03 | 2017-08-01 | 2.309 | 264,103 | +55,319 | 0.16% | 609,760 |
| 2017-08-01 | 2017-07-28 | 2.354 | 208,784 | -7,138 | 0.13% | 491,399 |
| 2017-07-31 | 2017-07-27 | 2.376 | 215,922 | -41,043 | 0.13% | 513,040 |
| 2017-07-19 | 2017-07-17 | 2.410 | 256,965 | -26,767 | 0.16% | 619,199 |
| 2017-07-04 | 2017-06-30 | 2.499 | 283,732 | +26,767 | 0.17% | 709,139 |
| 2017-07-03 | 2017-06-29 | 2.432 | 256,965 | -10,707 | 0.16% | 624,959 |
| 2017-06-29 | 2017-06-27 | 2.477 | 267,672 | -3,569 | 0.16% | 663,000 |
| 2017-06-28 | 2017-06-26 | 2.623 | 271,241 | +14,276 | 0.17% | 711,360 |
| 2017-06-21 | 2017-06-19 | 2.578 | 256,965 | +8,922 | 0.16% | 662,399 |
| 2017-06-13 | 2017-06-09 | 2.824 | 248,043 | +7,138 | 0.15% | 700,560 |
| 2017-06-09 | 2017-06-07 | 2.690 | 240,905 | -26,767 | 0.15% | 648,000 |
| 2017-06-05 | 2017-06-01 | 2.634 | 267,672 | +23,198 | 0.16% | 705,000 |
| 2017-06-02 | 2017-05-31 | 2.589 | 244,474 | +7,138 | 0.15% | 632,940 |
| 2017-06-01 | 2017-05-29 | 2.679 | 237,336 | -24,983 | 0.14% | 635,740 |
| 2017-05-18 | 2017-05-16 | 2.499 | 262,319 | -8,922 | 0.16% | 655,621 |
| 2017-05-15 | 2017-05-11 | 2.522 | 271,241 | +26,767 | 0.17% | 684,000 |
| 2017-05-10 | 2017-05-08 | 2.522 | 244,474 | -89,224 | 0.15% | 616,500 |
| 2017-05-09 | 2017-05-05 | 2.634 | 333,698 | -26,767 | 0.20% | 878,900 |
| 2017-05-08 | 2017-05-04 | 2.544 | 360,465 | +17,845 | 0.22% | 917,080 |
| 2017-05-05 | 2017-05-02 | 2.477 | 342,620 | +76,732 | 0.21% | 848,639 |
| 2017-05-04 | 2017-04-28 | 2.309 | 265,888 | +19,630 | 0.16% | 613,881 |
| 2017-04-19 | 2017-04-13 | 2.342 | 246,258 | +23,198 | 0.15% | 576,839 |
| 2017-04-11 | 2017-04-07 | 2.342 | 223,060 | +8,922 | 0.14% | 522,500 |
| 2017-04-07 | 2017-04-05 | 2.421 | 214,138 | +12,492 | 0.13% | 518,401 |
| 2017-03-31 | 2017-03-29 | 2.398 | 201,646 | +8,922 | 0.12% | 483,639 |
| 2017-03-23 | 2017-03-21 | 2.387 | 192,724 | +16,060 | 0.12% | 460,080 |
| 2017-03-20 | 2017-03-16 | 2.432 | 176,664 | +10,707 | 0.11% | 429,661 |
| 2017-03-10 | 2017-03-08 | 2.723 | 165,957 | +8,923 | 0.10% | 451,981 |
| 2017-03-08 | 2017-03-06 | 2.723 | 157,034 | +21,413 | 0.10% | 427,679 |
| 2017-03-07 | 2017-03-03 | 2.757 | 135,621 | +44,612 | 0.08% | 373,921 |
| 2017-03-02 | 2017-02-28 | 2.892 | 91,009 | +14,276 | 0.06% | 263,161 |
| 2017-03-01 | 2017-02-27 | 2.892 | 76,733 | +8,923 | 0.05% | 221,881 |
| 2017-02-21 | 2017-02-17 | 2.836 | 67,810 | -14,276 | 0.04% | 192,279 |
| 2017-02-07 | 2017-02-03 | 2.914 | 82,086 | +7,138 | 0.05% | 239,200 |
| 2017-02-03 | 2017-02-01 | 2.936 | 74,948 | +7,138 | 0.05% | 220,079 |
| 2017-01-26 | 2017-01-24 | 2.936 | 67,810 | -10,707 | 0.04% | 199,119 |
| 2017-01-24 | 2017-01-20 | 2.936 | 78,517 | -26,767 | 0.05% | 230,560 |
| 2017-01-10 | 2017-01-06 | 3.037 | 105,284 | +26,767 | 0.06% | 319,779 |
| 2017-01-05 | 2017-01-03 | 3.004 | 78,517 | +10,707 | 0.05% | 235,840 |
| 2016-12-28 | 2016-12-22 | 2.600 | 67,810 | -8,923 | 0.04% | 176,319 |
| 2016-12-14 | 2016-12-12 | 2.735 | 76,733 | -7,138 | 0.05% | 209,841 |
| 2016-12-06 | 2016-12-02 | 2.836 | 83,871 | -7,138 | 0.05% | 237,821 |
| 2016-12-05 | 2016-12-01 | 2.802 | 91,009 | -3,568 | 0.06% | 255,001 |
| 2016-11-28 | 2016-11-24 | 2.757 | 94,577 | +26,767 | 0.06% | 260,759 |
| 2016-08-30 | 2016-08-26 | 2.589 | 67,810 | -5,354 | 0.04% | 175,559 |
| 2016-08-29 | 2016-08-25 | 2.578 | 73,164 | -1,784 | 0.04% | 188,601 |
| 2016-08-26 | 2016-08-24 | 2.578 | 74,948 | -5,354 | 0.05% | 193,200 |
| 2016-08-23 | 2016-08-19 | 2.746 | 80,302 | -17,844 | 0.05% | 220,501 |
| 2016-08-17 | 2016-08-15 | 2.780 | 98,146 | -8,923 | 0.06% | 272,799 |
| 2016-08-16 | 2016-08-12 | 2.903 | 107,069 | +3,569 | 0.07% | 310,800 |
| 2016-08-11 | 2016-08-09 | 2.858 | 103,500 | +8,923 | 0.06% | 295,800 |
| 2016-08-10 | 2016-08-08 | 3.026 | 94,577 | -8,923 | 0.06% | 286,199 |
| 2016-08-08 | 2016-08-04 | 3.082 | 103,500 | -16,060 | 0.06% | 319,000 |
| 2016-08-05 | 2016-08-03 | 3.071 | 119,560 | -10,707 | 0.07% | 367,159 |
| 2016-08-04 | 2016-08-01 | 3.340 | 130,267 | -144,543 | 0.08% | 435,080 |
| 2016-08-03 | 2016-07-29 | 4.012 | 274,810 | +42,828 | 0.17% | 1,102,640 |
| 2016-08-01 | 2016-07-28 | 4.091 | 231,982 | -108,854 | 0.14% | 948,998 |
| 2016-07-29 | 2016-07-27 | 3.654 | 340,836 | +32,121 | 0.21% | 1,245,321 |
| 2016-07-28 | 2016-07-26 | 3.474 | 308,715 | -3,569 | 0.19% | 1,072,599 |
| 2016-07-22 | 2016-07-20 | 3.183 | 312,284 | +28,552 | 0.19% | 994,000 |
| 2016-07-21 | 2016-07-19 | 3.228 | 283,732 | +17,844 | 0.17% | 915,839 |
| 2016-07-18 | 2016-07-14 | 3.205 | 265,888 | -3,569 | 0.16% | 852,281 |
| 2016-07-15 | 2016-07-13 | 3.172 | 269,457 | -30,336 | 0.16% | 854,661 |
| 2016-07-14 | 2016-07-12 | 3.250 | 299,793 | -16,060 | 0.18% | 974,401 |
| 2016-07-13 | 2016-07-11 | 3.250 | 315,853 | -51,750 | 0.19% | 1,026,600 |
| 2016-07-12 | 2016-07-08 | 3.317 | 367,603 | +16,060 | 0.22% | 1,219,520 |
| 2016-07-11 | 2016-07-07 | 3.317 | 351,543 | +17,845 | 0.21% | 1,166,241 |
| 2016-07-08 | 2016-07-06 | 3.317 | 333,698 | -32,121 | 0.20% | 1,107,040 |
| 2016-07-07 | 2016-07-05 | 3.306 | 365,819 | -8,922 | 0.22% | 1,209,501 |
| 2016-07-06 | 2016-07-04 | 3.295 | 374,741 | +69,595 | 0.23% | 1,234,800 |
| 2016-07-05 | 2016-06-30 | 3.351 | 305,146 | -30,336 | 0.19% | 1,022,579 |
| 2016-07-04 | 2016-06-29 | 2.813 | 335,482 | +73,163 | 0.20% | 943,759 |
| 2016-06-30 | 2016-06-28 | 2.780 | 262,319 | +32,121 | 0.16% | 729,121 |
| 2016-06-29 | 2016-06-27 | 2.757 | 230,198 | +76,733 | 0.14% | 634,680 |
| 2016-06-28 | 2016-06-24 | 2.768 | 153,465 | -98,147 | 0.09% | 424,839 |
| 2016-06-27 | 2016-06-23 | 2.679 | 251,612 | +26,767 | 0.15% | 673,981 |
| 2016-06-24 | 2016-06-22 | 2.746 | 224,845 | -1,784 | 0.14% | 617,401 |
| 2016-06-23 | 2016-06-21 | 2.869 | 226,629 | +66,026 | 0.14% | 650,240 |
| 2016-06-22 | 2016-06-20 | 2.454 | 160,603 | -28,552 | 0.10% | 394,199 |
| 2016-06-17 | 2016-06-15 | 2.186 | 189,155 | +1,785 | 0.12% | 413,400 |
| 2016-06-16 | 2016-06-14 | 2.051 | 187,370 | -1,785 | 0.11% | 384,299 |
| 2016-06-15 | 2016-06-13 | 2.051 | 189,155 | -42,827 | 0.12% | 387,960 |
| 2016-06-14 | 2016-06-10 | 2.163 | 231,982 | +12,491 | 0.14% | 501,799 |
| 2016-06-13 | 2016-06-08 | 2.253 | 219,491 | -1,785 | 0.13% | 494,460 |
| 2016-06-08 | 2016-06-06 | 2.331 | 221,276 | -8,922 | 0.13% | 515,841 |
| 2016-06-07 | 2016-06-03 | 2.342 | 230,198 | +8,922 | 0.14% | 539,220 |
| 2016-06-03 | 2016-06-01 | 2.365 | 221,276 | -35,689 | 0.13% | 523,281 |
| 2016-06-02 | 2016-05-31 | 2.342 | 256,965 | +5,353 | 0.16% | 601,919 |
| 2016-06-01 | 2016-05-30 | 2.365 | 251,612 | +8,923 | 0.15% | 595,021 |
| 2016-05-31 | 2016-05-27 | 2.354 | 242,689 | -30,337 | 0.15% | 571,199 |
| 2016-05-30 | 2016-05-26 | 2.376 | 273,026 | -96,362 | 0.17% | 648,721 |
| 2016-05-27 | 2016-05-25 | 2.477 | 369,388 | -815,507 | 0.23% | 914,941 |
| 2016-05-26 | 2016-05-24 | 2.679 | 1,184,895 | -312,284 | 0.72% | 3,173,919 |
| 2016-05-25 | 2016-05-23 | 2.623 | 1,497,179 | +210,568 | 0.91% | 3,926,519 |
| 2016-05-24 | 2016-05-20 | 2.701 | 1,286,611 | +380,095 | 0.78% | 3,475,221 |
| 2016-05-23 | 2016-05-19 | 2.522 | 906,516 | -165,957 | 0.55% | 2,285,999 |
| 2016-05-20 | 2016-05-18 | 2.925 | 1,072,473 | 0.65% | 3,137,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy