History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,951 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,951 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,951 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,951 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,951 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,951 | +0 | 0.00% | 392 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,951 | +0 | 0.00% | 392 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,951 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,951 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,951 | +0 | 0.00% | 425 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,951 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,951 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,951 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,951 | +0 | 0.00% | 406 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,951 | +0 | 0.00% | 431 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,951 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,951 | +0 | 0.00% | 447 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,951 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,951 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,951 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,951 | +0 | 0.00% | 458 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,951 | +0 | 0.00% | 498 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,951 | +0 | 0.00% | 517 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,951 | +0 | 0.00% | 566 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,951 | +0 | 0.00% | 443 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,951 | +0 | 0.00% | 447 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,951 | +0 | 0.00% | 447 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,951 | +0 | 0.00% | 423 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,951 | +0 | 0.00% | 453 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,951 | +0 | 0.00% | 419 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,951 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,951 | +0 | 0.00% | 441 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,951 | +0 | 0.00% | 458 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,951 | +0 | 0.00% | 458 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,951 | +0 | 0.00% | 458 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,951 | +0 | 0.00% | 449 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,951 | +0 | 0.00% | 447 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,951 | +0 | 0.00% | 478 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,951 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,951 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,951 | +0 | 0.00% | 466 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,951 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,951 | +0 | 0.00% | 451 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,951 | +0 | 0.00% | 453 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,951 | +0 | 0.00% | 431 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,951 | +0 | 0.00% | 427 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,951 | +0 | 0.00% | 447 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,951 | +0 | 0.00% | 498 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,951 | +0 | 0.00% | 468 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,951 | +0 | 0.00% | 457 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,951 | +0 | 0.00% | 449 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,951 | +0 | 0.00% | 451 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,951 | +0 | 0.00% | 433 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,951 | +0 | 0.00% | 484 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,951 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,951 | +0 | 0.00% | 466 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,951 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,951 | +0 | 0.00% | 517 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,951 | +0 | 0.00% | 517 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,951 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,951 | +0 | 0.00% | 482 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,951 | +0 | 0.00% | 484 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,951 | +0 | 0.00% | 468 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,951 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,951 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,951 | +0 | 0.00% | 371 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,951 | +0 | 0.00% | 371 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,951 | +0 | 0.00% | 371 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,951 | +0 | 0.00% | 371 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,951 | +0 | 0.00% | 371 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,951 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,951 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,951 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,951 | +0 | 0.00% | 380 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,951 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,951 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,951 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,951 | +0 | 0.00% | 429 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,951 | +0 | 0.00% | 363 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,951 | +0 | 0.00% | 341 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,951 | +0 | 0.00% | 291 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,951 | +0 | 0.00% | 295 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,951 | +0 | 0.00% | 295 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,951 | +0 | 0.00% | 299 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,951 | +0 | 0.00% | 275 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,951 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,951 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,951 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,951 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,951 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,951 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,951 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,951 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,951 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,951 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,951 | +0 | 0.00% | 265 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,951 | +0 | 0.00% | 293 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,951 | +0 | 0.00% | 293 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,951 | +0 | 0.00% | 283 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,951 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,951 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,951 | +0 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,951 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,951 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,951 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,951 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,951 | +0 | 0.00% | 273 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,951 | +0 | 0.00% | 254 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,951 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,951 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,951 | +0 | 0.00% | 254 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,951 | -300 | 0.00% | 275 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,251 | +400 | 0.00% | 419 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,851 | -1 | 0.00% | 537 |
| 2021-07-28 | 2021-07-26 | 0.490 | 1,852 | +40 | 0.00% | 907 |
| 2016-10-11 | 2016-10-06 | 2.470 | 1,812 | +1,600 | 0.00% | 4,476 |
| 2016-09-29 | 2016-09-27 | 2.240 | 212 | -1,080 | 0.00% | 475 |
| 2016-09-02 | 2016-08-31 | 2.170 | 1,292 | +1,200 | 0.00% | 2,804 |
| 2016-08-24 | 2016-08-22 | 2.370 | 92 | -200 | 0.00% | 218 |
| 2016-08-19 | 2016-08-17 | 2.460 | 292 | +280 | 0.00% | 718 |
| 2016-08-16 | 2016-08-12 | 2.342 | 12 | -5,383 | 0.00% | 28 |
| 2015-12-21 | 2015-12-17 | 5.651 | 5,395 | +4,035 | 0.01% | 30,489 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,360 | -207 | 0.01% | 7,945 |
| 2015-06-15 | 2015-06-11 | 21.625 | 1,567 | +1,549 | 0.01% | 33,887 |
| 2015-06-05 | 2015-06-03 | 22.594 | 18 | -9,294 | 0.00% | 407 |
| 2015-06-01 | 2015-05-28 | 22.916 | 9,312 | +9,294 | 0.03% | 213,398 |
| 2015-05-22 | 2015-05-20 | 22.916 | 18 | -1,549 | 0.00% | 412 |
| 2015-02-06 | 2015-02-04 | 20.657 | 1,567 | +1,549 | 0.01% | 32,370 |
| 2014-12-16 | 2014-12-12 | 22.916 | 18 | -43 | 0.00% | 412 |
| 2014-12-11 | 2014-12-09 | 26.467 | 61 | -23 | 0.00% | 1,614 |
| 2013-12-12 | 2013-12-10 | 28.830 | 84 | -423 | 0.00% | 2,422 |
| 2013-11-21 | 2013-11-19 | 24.104 | 507 | -846 | 0.00% | 12,221 |
| 2013-11-20 | 2013-11-18 | 24.104 | 1,353 | +846 | 0.00% | 32,612 |
| 2013-09-19 | 2013-09-17 | 19.259 | 507 | -9 | 0.00% | 9,765 |
| 2013-06-19 | 2013-06-17 | 16.011 | 516 | -431 | 0.00% | 8,262 |
| 2013-05-30 | 2013-05-28 | 19.027 | 947 | -23 | 0.00% | 18,019 |
| 2013-01-14 | 2013-01-10 | 19.933 | 970 | -1,325 | 0.00% | 19,335 |
| 2013-01-11 | 2013-01-09 | 19.933 | 2,295 | +1,325 | 0.01% | 45,747 |
| 2012-09-20 | 2012-09-18 | 17.000 | 970 | -25 | 0.00% | 16,490 |
| 2012-05-30 | 2012-05-28 | 14.811 | 995 | -29 | 0.00% | 14,737 |
| 2011-11-01 | 2011-10-28 | 15.669 | 1,024 | -93 | 0.00% | 16,045 |
| 2011-10-07 | 2011-10-04 | 11.376 | 1,117 | -1,398 | 0.00% | 12,707 |
| 2011-09-23 | 2011-09-21 | 15.025 | 2,515 | +94 | 0.01% | 37,789 |
| 2011-08-26 | 2011-08-24 | 16.957 | 2,421 | +1,397 | 0.01% | 41,053 |
| 2011-08-17 | 2011-08-15 | 17.387 | 1,024 | -186 | 0.00% | 17,804 |
| 2011-08-16 | 2011-08-12 | 16.099 | 1,210 | +186 | 0.00% | 19,479 |
| 2011-07-05 | 2011-06-30 | 26.402 | 1,024 | -932 | 0.00% | 27,035 |
| 2011-05-24 | 2011-05-20 | 28.441 | 1,956 | -95 | 0.01% | 55,630 |
| 2011-04-18 | 2011-04-14 | 28.850 | 2,051 | +977 | 0.01% | 59,172 |
| 2010-11-26 | 2010-11-24 | 32.942 | 1,074 | -489 | 0.00% | 35,380 |
| 2010-11-16 | 2010-11-12 | 36.625 | 1,563 | +978 | 0.00% | 57,245 |
| 2010-11-04 | 2010-11-02 | 38.467 | 585 | -978 | 0.00% | 22,503 |
| 2010-10-15 | 2010-10-13 | 28.032 | 1,563 | +978 | 0.00% | 43,814 |
| 2010-10-11 | 2010-10-07 | 28.850 | 585 | -587 | 0.00% | 16,877 |
| 2010-10-08 | 2010-10-06 | 28.850 | 1,172 | +1,075 | 0.00% | 33,812 |
| 2010-09-24 | 2010-09-21 | 28.127 | 97 | -1 | 0.00% | 2,728 |
| 2010-09-22 | 2010-09-20 | 28.930 | 98 | -1,991 | 0.00% | 2,835 |
| 2010-09-17 | 2010-09-15 | 29.131 | 2,089 | -498 | 0.01% | 60,855 |
| 2010-09-10 | 2010-09-08 | 26.720 | 2,587 | -498 | 0.01% | 69,125 |
| 2010-09-09 | 2010-09-07 | 25.515 | 3,085 | +498 | 0.01% | 78,713 |
| 2010-08-24 | 2010-08-20 | 22.702 | 2,587 | +1,991 | 0.01% | 58,731 |
| 2010-08-02 | 2010-07-29 | 21.899 | 596 | +50 | 0.00% | 13,052 |
| 2010-06-10 | 2010-06-08 | 21.187 | 546 | -24 | 0.00% | 11,568 |
| 2010-05-28 | 2010-05-26 | 21.187 | 570 | +47 | 0.00% | 12,077 |
| 2010-04-27 | 2010-04-23 | 22.343 | 523 | +519 | 0.00% | 11,685 |
| 2010-03-24 | 2010-03-22 | 21.380 | 4 | -2,388 | 0.00% | 86 |
| 2010-01-12 | 2010-01-08 | 24.461 | 2,392 | -5,192 | 0.01% | 58,512 |
| 2010-01-11 | 2010-01-07 | 23.113 | 7,584 | +5,192 | 0.02% | 175,291 |
| 2009-12-30 | 2009-12-28 | 20.224 | 2,392 | -1,558 | 0.01% | 48,376 |
| 2009-12-29 | 2009-12-24 | 19.839 | 3,950 | +1,558 | 0.01% | 78,363 |
| 2009-12-01 | 2009-11-27 | 23.884 | 2,392 | -4,050 | 0.01% | 57,130 |
| 2009-11-27 | 2009-11-25 | 22.728 | 6,442 | -519 | 0.02% | 146,414 |
| 2009-11-25 | 2009-11-23 | 20.609 | 6,961 | -519 | 0.02% | 143,461 |
| 2009-11-20 | 2009-11-18 | 19.646 | 7,480 | -1,039 | 0.02% | 146,954 |
| 2009-11-17 | 2009-11-13 | 19.646 | 8,519 | -25 | 0.02% | 167,366 |
| 2009-11-16 | 2009-11-12 | 19.261 | 8,544 | +1,038 | 0.02% | 164,566 |
| 2009-11-11 | 2009-11-09 | 20.031 | 7,506 | +519 | 0.02% | 150,356 |
| 2009-10-12 | 2009-10-08 | 13.868 | 6,987 | -5,192 | 0.02% | 96,895 |
| 2009-10-09 | 2009-10-07 | 13.493 | 12,179 | -338 | 0.03% | 164,333 |
| 2009-09-28 | 2009-09-24 | 14.243 | 12,517 | +6,723 | 0.03% | 178,276 |
| 2009-07-17 | 2009-07-15 | 12.744 | 5,794 | -5,869 | 0.01% | 73,836 |
| 2009-06-12 | 2009-06-10 | 12.284 | 11,663 | -614 | 0.03% | 143,273 |
| 2009-06-09 | 2009-06-05 | 12.462 | 12,277 | -1,124 | 0.03% | 153,001 |
| 2009-05-26 | 2009-05-22 | 10.682 | 13,401 | +1,124 | 0.03% | 143,150 |
| 2009-05-08 | 2009-05-06 | 10.504 | 12,277 | +2,584 | 0.03% | 128,958 |
| 2008-10-09 | 2008-10-06 | 7.923 | 9,693 | -327 | 0.02% | 76,793 |
| 2008-08-11 | 2008-08-07 | 8.611 | 10,020 | -116 | 0.02% | 86,287 |
| 2008-06-10 | 2008-06-05 | 11.109 | 10,136 | +2,903 | 0.02% | 112,598 |
| 2008-06-06 | 2008-06-04 | 11.272 | 7,233 | -393 | 0.02% | 81,531 |
| 2008-03-20 | 2008-03-18 | 12.416 | 7,626 | -6,121 | 0.02% | 94,682 |
| 2008-01-29 | 2008-01-25 | 13.069 | 13,747 | -1,224 | 0.03% | 179,661 |
| 2007-10-10 | 2007-10-08 | 10.619 | 14,971 | +6,121 | 0.03% | 158,972 |
| 2007-10-08 | 2007-10-04 | 10.218 | 8,850 | -206 | 0.02% | 90,426 |
| 2007-09-19 | 2007-09-17 | 11.495 | 9,056 | +1,253 | 0.02% | 104,098 |
| 2007-09-04 | 2007-08-31 | 14.209 | 7,803 | -31,318 | 0.02% | 110,873 |
| 2007-08-08 | 2007-08-06 | 14.369 | 39,121 | -2,506 | 0.09% | 562,115 |
| 2007-08-03 | 2007-08-01 | 15.007 | 41,627 | -1,252 | 0.09% | 624,706 |
| 2007-07-25 | 2007-07-23 | 15.007 | 42,879 | +6,263 | 0.09% | 643,495 |
| 2007-07-11 | 2007-07-09 | 14.848 | 36,616 | +1,253 | 0.08% | 543,659 |
| 2007-06-29 | 2007-06-27 | 15.646 | 35,363 | +7,892 | 0.08% | 553,283 |
| 2007-06-28 | 2007-06-26 | 15.805 | 27,471 | +4,009 | 0.06% | 434,192 |
| 2007-06-26 | 2007-06-22 | 15.965 | 23,462 | 0.05% | 374,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy