History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 37,903,600 | +0 | 16.46% | 7,808,142 |
| 2025-10-13 | 2025-10-09 | 0.206 | 37,903,600 | +0 | 16.46% | 7,808,142 |
| 2025-10-10 | 2025-10-08 | 0.206 | 37,903,600 | +0 | 16.46% | 7,808,142 |
| 2025-10-09 | 2025-10-06 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-10-08 | 2025-10-03 | 0.201 | 37,903,600 | +0 | 16.46% | 7,618,624 |
| 2025-10-06 | 2025-10-02 | 0.201 | 37,903,600 | +0 | 16.46% | 7,618,624 |
| 2025-10-03 | 2025-09-30 | 0.201 | 37,903,600 | +0 | 16.46% | 7,618,624 |
| 2025-10-02 | 2025-09-29 | 0.201 | 37,903,600 | +0 | 16.46% | 7,618,624 |
| 2025-09-30 | 2025-09-26 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-29 | 2025-09-25 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-26 | 2025-09-24 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-25 | 2025-09-23 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-24 | 2025-09-22 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-23 | 2025-09-19 | 0.205 | 37,903,600 | +0 | 16.46% | 7,770,238 |
| 2025-09-22 | 2025-09-18 | 0.212 | 37,903,600 | +0 | 16.46% | 8,035,563 |
| 2025-09-19 | 2025-09-17 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2025-09-18 | 2025-09-16 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2025-09-17 | 2025-09-15 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-09-16 | 2025-09-12 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-09-15 | 2025-09-11 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-09-12 | 2025-09-10 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2025-09-11 | 2025-09-09 | 0.214 | 37,903,600 | +0 | 16.46% | 8,111,370 |
| 2025-09-10 | 2025-09-08 | 0.208 | 37,903,600 | +0 | 16.46% | 7,883,949 |
| 2025-09-09 | 2025-09-05 | 0.221 | 37,903,600 | +0 | 16.46% | 8,376,696 |
| 2025-09-08 | 2025-09-04 | 0.221 | 37,903,600 | +0 | 16.46% | 8,376,696 |
| 2025-09-05 | 2025-09-03 | 0.229 | 37,903,600 | +0 | 16.46% | 8,679,924 |
| 2025-09-04 | 2025-09-02 | 0.212 | 37,903,600 | +0 | 16.46% | 8,035,563 |
| 2025-09-03 | 2025-09-01 | 0.221 | 37,903,600 | +0 | 16.46% | 8,376,696 |
| 2025-09-02 | 2025-08-29 | 0.233 | 37,903,600 | +0 | 16.46% | 8,831,539 |
| 2025-09-01 | 2025-08-28 | 0.235 | 37,903,600 | +0 | 16.46% | 8,907,346 |
| 2025-08-29 | 2025-08-27 | 0.255 | 37,903,600 | +0 | 16.46% | 9,665,418 |
| 2025-08-28 | 2025-08-26 | 0.265 | 37,903,600 | +0 | 16.46% | 10,044,454 |
| 2025-08-27 | 2025-08-25 | 0.290 | 37,903,600 | +0 | 16.46% | 10,992,044 |
| 2025-08-26 | 2025-08-22 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-25 | 2025-08-21 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-22 | 2025-08-20 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-21 | 2025-08-19 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-20 | 2025-08-18 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-19 | 2025-08-15 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-18 | 2025-08-14 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-15 | 2025-08-13 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-14 | 2025-08-12 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-08-13 | 2025-08-11 | 0.227 | 37,903,600 | +0 | 16.46% | 8,604,117 |
| 2025-08-12 | 2025-08-08 | 0.229 | 37,903,600 | +0 | 16.46% | 8,679,924 |
| 2025-08-11 | 2025-08-07 | 0.229 | 37,903,600 | +0 | 16.46% | 8,679,924 |
| 2025-08-08 | 2025-08-06 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-08-07 | 2025-08-05 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2025-08-06 | 2025-08-04 | 0.232 | 37,903,600 | +0 | 16.46% | 8,793,635 |
| 2025-08-05 | 2025-08-01 | 0.215 | 37,903,600 | +0 | 16.46% | 8,149,274 |
| 2025-08-04 | 2025-07-31 | 0.240 | 37,903,600 | +0 | 16.46% | 9,096,864 |
| 2025-08-01 | 2025-07-30 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-07-31 | 2025-07-29 | 0.226 | 37,903,600 | +0 | 16.46% | 8,566,214 |
| 2025-07-30 | 2025-07-28 | 0.235 | 37,903,600 | +0 | 16.46% | 8,907,346 |
| 2025-07-29 | 2025-07-25 | 0.235 | 37,903,600 | +0 | 16.46% | 8,907,346 |
| 2025-07-28 | 2025-07-24 | 0.235 | 37,903,600 | +0 | 16.46% | 8,907,346 |
| 2025-07-25 | 2025-07-23 | 0.230 | 37,903,600 | +0 | 16.46% | 8,717,828 |
| 2025-07-24 | 2025-07-22 | 0.229 | 37,903,600 | +0 | 16.46% | 8,679,924 |
| 2025-07-23 | 2025-07-21 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-22 | 2025-07-18 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-21 | 2025-07-17 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-18 | 2025-07-16 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-17 | 2025-07-15 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-16 | 2025-07-14 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-15 | 2025-07-11 | 0.245 | 37,903,600 | +0 | 16.46% | 9,286,382 |
| 2025-07-14 | 2025-07-10 | 0.250 | 37,903,600 | +0 | 16.46% | 9,475,900 |
| 2025-07-11 | 2025-07-09 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-07-10 | 2025-07-08 | 0.240 | 37,903,600 | +0 | 16.46% | 9,096,864 |
| 2025-07-09 | 2025-07-07 | 0.239 | 37,903,600 | +0 | 16.46% | 9,058,960 |
| 2025-07-08 | 2025-07-04 | 0.248 | 37,903,600 | +0 | 16.46% | 9,400,093 |
| 2025-07-07 | 2025-07-03 | 0.231 | 37,903,600 | +0 | 16.46% | 8,755,732 |
| 2025-07-04 | 2025-07-02 | 0.232 | 37,903,600 | +0 | 16.46% | 8,793,635 |
| 2025-07-03 | 2025-06-30 | 0.221 | 37,903,600 | +0 | 16.46% | 8,376,696 |
| 2025-07-02 | 2025-06-27 | 0.219 | 37,903,600 | +0 | 16.46% | 8,300,888 |
| 2025-06-30 | 2025-06-26 | 0.229 | 37,903,600 | +0 | 16.46% | 8,679,924 |
| 2025-06-27 | 2025-06-25 | 0.255 | 37,903,600 | +0 | 16.46% | 9,665,418 |
| 2025-06-26 | 2025-06-24 | 0.240 | 37,903,600 | +0 | 16.46% | 9,096,864 |
| 2025-06-25 | 2025-06-23 | 0.234 | 37,903,600 | +0 | 16.46% | 8,869,442 |
| 2025-06-24 | 2025-06-20 | 0.230 | 37,903,600 | +0 | 16.46% | 8,717,828 |
| 2025-06-23 | 2025-06-19 | 0.231 | 37,903,600 | +0 | 16.46% | 8,755,732 |
| 2025-06-20 | 2025-06-18 | 0.222 | 37,903,600 | +0 | 16.46% | 8,414,599 |
| 2025-06-19 | 2025-06-17 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-06-18 | 2025-06-16 | 0.248 | 37,903,600 | +0 | 16.46% | 9,400,093 |
| 2025-06-17 | 2025-06-13 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-06-16 | 2025-06-12 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-06-13 | 2025-06-11 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2025-06-12 | 2025-06-10 | 0.239 | 37,903,600 | +0 | 16.46% | 9,058,960 |
| 2025-06-11 | 2025-06-09 | 0.237 | 37,903,600 | +0 | 16.46% | 8,983,153 |
| 2025-06-10 | 2025-06-06 | 0.265 | 37,903,600 | +0 | 16.46% | 10,044,454 |
| 2025-06-09 | 2025-06-05 | 0.265 | 37,903,600 | +0 | 16.46% | 10,044,454 |
| 2025-06-06 | 2025-06-04 | 0.246 | 37,903,600 | +0 | 16.46% | 9,324,286 |
| 2025-06-05 | 2025-06-03 | 0.247 | 37,903,600 | +0 | 16.46% | 9,362,189 |
| 2025-06-04 | 2025-06-02 | 0.248 | 37,903,600 | +0 | 16.46% | 9,400,093 |
| 2025-06-03 | 2025-05-30 | 0.240 | 37,903,600 | +0 | 16.46% | 9,096,864 |
| 2025-06-02 | 2025-05-29 | 0.242 | 37,903,600 | +0 | 16.46% | 9,172,671 |
| 2025-05-30 | 2025-05-28 | 0.199 | 37,903,600 | +0 | 16.46% | 7,542,816 |
| 2025-05-29 | 2025-05-27 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2025-05-28 | 2025-05-26 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2025-05-27 | 2025-05-23 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2025-05-26 | 2025-05-22 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2025-05-23 | 2025-05-21 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2025-05-22 | 2025-05-20 | 0.195 | 37,903,600 | +0 | 16.46% | 7,391,202 |
| 2025-05-21 | 2025-05-19 | 0.195 | 37,903,600 | +0 | 16.46% | 7,391,202 |
| 2025-05-20 | 2025-05-16 | 0.195 | 37,903,600 | +0 | 16.46% | 7,391,202 |
| 2025-05-19 | 2025-05-15 | 0.195 | 37,903,600 | +0 | 16.46% | 7,391,202 |
| 2025-05-16 | 2025-05-14 | 0.200 | 37,903,600 | +0 | 16.46% | 7,580,720 |
| 2025-05-15 | 2025-05-13 | 0.195 | 37,903,600 | +0 | 16.46% | 7,391,202 |
| 2025-05-14 | 2025-05-12 | 0.246 | 37,903,600 | +0 | 16.46% | 9,324,286 |
| 2025-05-13 | 2025-05-09 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2025-05-12 | 2025-05-08 | 0.186 | 37,903,600 | +0 | 16.46% | 7,050,070 |
| 2025-05-09 | 2025-05-07 | 0.175 | 37,903,600 | +0 | 16.46% | 6,633,130 |
| 2025-05-08 | 2025-05-06 | 0.149 | 37,903,600 | +0 | 16.46% | 5,647,636 |
| 2025-05-07 | 2025-05-02 | 0.151 | 37,903,600 | +0 | 16.46% | 5,723,444 |
| 2025-05-06 | 2025-04-30 | 0.151 | 37,903,600 | +0 | 16.46% | 5,723,444 |
| 2025-05-02 | 2025-04-29 | 0.153 | 37,903,600 | +0 | 16.46% | 5,799,251 |
| 2025-04-30 | 2025-04-28 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-04-29 | 2025-04-25 | 0.129 | 37,903,600 | +0 | 16.46% | 4,889,564 |
| 2025-04-28 | 2025-04-24 | 0.127 | 37,903,600 | +0 | 16.46% | 4,813,757 |
| 2025-04-25 | 2025-04-23 | 0.124 | 37,903,600 | +0 | 16.46% | 4,700,046 |
| 2025-04-24 | 2025-04-22 | 0.115 | 37,903,600 | +0 | 16.46% | 4,358,914 |
| 2025-04-23 | 2025-04-17 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2025-04-22 | 2025-04-16 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2025-04-17 | 2025-04-15 | 0.125 | 37,903,600 | +0 | 16.46% | 4,737,950 |
| 2025-04-16 | 2025-04-14 | 0.126 | 37,903,600 | +0 | 16.46% | 4,775,854 |
| 2025-04-15 | 2025-04-11 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-04-14 | 2025-04-10 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-11 | 2025-04-09 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-10 | 2025-04-08 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-09 | 2025-04-07 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-08 | 2025-04-03 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-07 | 2025-04-02 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-03 | 2025-04-01 | 0.132 | 37,903,600 | +0 | 16.46% | 5,003,275 |
| 2025-04-02 | 2025-03-31 | 0.136 | 37,903,600 | +0 | 16.46% | 5,154,890 |
| 2025-04-01 | 2025-03-28 | 0.150 | 37,903,600 | +0 | 16.46% | 5,685,540 |
| 2025-03-31 | 2025-03-27 | 0.150 | 37,903,600 | +0 | 16.46% | 5,685,540 |
| 2025-03-28 | 2025-03-26 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-27 | 2025-03-25 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-26 | 2025-03-24 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-25 | 2025-03-21 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-24 | 2025-03-20 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-21 | 2025-03-19 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-03-20 | 2025-03-18 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-03-19 | 2025-03-17 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-03-18 | 2025-03-14 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-03-17 | 2025-03-13 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-13 | 2025-03-11 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-12 | 2025-03-10 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-11 | 2025-03-07 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-10 | 2025-03-06 | 0.138 | 37,903,600 | +0 | 16.46% | 5,230,697 |
| 2025-03-07 | 2025-03-05 | 0.138 | 37,903,600 | +0 | 16.46% | 5,230,697 |
| 2025-03-06 | 2025-03-04 | 0.135 | 37,903,600 | +0 | 16.46% | 5,116,986 |
| 2025-03-05 | 2025-03-03 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-04 | 2025-02-28 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-03-03 | 2025-02-27 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-02-28 | 2025-02-26 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-02-27 | 2025-02-25 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-02-26 | 2025-02-24 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-02-25 | 2025-02-21 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-02-24 | 2025-02-20 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-02-21 | 2025-02-19 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-02-20 | 2025-02-18 | 0.140 | 37,903,600 | +0 | 16.46% | 5,306,504 |
| 2025-02-19 | 2025-02-17 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-18 | 2025-02-14 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-17 | 2025-02-13 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-14 | 2025-02-12 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-13 | 2025-02-11 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-12 | 2025-02-10 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2025-02-11 | 2025-02-07 | 0.128 | 37,903,600 | +0 | 16.46% | 4,851,661 |
| 2025-02-10 | 2025-02-06 | 0.128 | 37,903,600 | +0 | 16.46% | 4,851,661 |
| 2025-02-07 | 2025-02-05 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2025-02-06 | 2025-02-04 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-02-05 | 2025-02-03 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-02-04 | 2025-01-28 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-02-03 | 2025-01-24 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-01-27 | 2025-01-23 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2025-01-24 | 2025-01-22 | 0.150 | 37,903,600 | +0 | 16.46% | 5,685,540 |
| 2025-01-23 | 2025-01-21 | 0.150 | 37,903,600 | +0 | 16.46% | 5,685,540 |
| 2025-01-22 | 2025-01-20 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2025-01-21 | 2025-01-17 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-20 | 2025-01-16 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-17 | 2025-01-15 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-16 | 2025-01-14 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-15 | 2025-01-13 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-14 | 2025-01-10 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-13 | 2025-01-09 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-10 | 2025-01-08 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-09 | 2025-01-07 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-08 | 2025-01-06 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-07 | 2025-01-03 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 37,903,600 | +0 | 16.46% | 5,685,540 |
| 2025-01-03 | 2024-12-31 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2025-01-02 | 2024-12-27 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-12-30 | 2024-12-24 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-12-27 | 2024-12-20 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-12-23 | 2024-12-19 | 0.159 | 37,903,600 | +0 | 16.46% | 6,026,672 |
| 2024-12-20 | 2024-12-18 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-12-19 | 2024-12-17 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-12-18 | 2024-12-16 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-12-17 | 2024-12-13 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-12-16 | 2024-12-12 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-12-13 | 2024-12-11 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-12-12 | 2024-12-10 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-11 | 2024-12-09 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-10 | 2024-12-06 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-09 | 2024-12-05 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-06 | 2024-12-04 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-05 | 2024-12-03 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-04 | 2024-12-02 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-03 | 2024-11-29 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-12-02 | 2024-11-28 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-11-29 | 2024-11-27 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-11-28 | 2024-11-26 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-11-27 | 2024-11-25 | 0.158 | 37,903,600 | +0 | 16.46% | 5,988,769 |
| 2024-11-26 | 2024-11-22 | 0.157 | 37,903,600 | +0 | 16.46% | 5,950,865 |
| 2024-11-25 | 2024-11-21 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-22 | 2024-11-20 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-21 | 2024-11-19 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-20 | 2024-11-18 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-19 | 2024-11-15 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-18 | 2024-11-14 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-15 | 2024-11-13 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-14 | 2024-11-12 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-13 | 2024-11-11 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-12 | 2024-11-08 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-11 | 2024-11-07 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-08 | 2024-11-06 | 0.179 | 37,903,600 | +0 | 16.46% | 6,784,744 |
| 2024-11-07 | 2024-11-05 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-11-06 | 2024-11-04 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-11-05 | 2024-11-01 | 0.160 | 37,903,600 | +0 | 16.46% | 6,064,576 |
| 2024-11-04 | 2024-10-31 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-11-01 | 2024-10-30 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-31 | 2024-10-29 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-30 | 2024-10-28 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-29 | 2024-10-25 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-28 | 2024-10-24 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-25 | 2024-10-23 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-24 | 2024-10-22 | 0.143 | 37,903,600 | +0 | 16.46% | 5,420,215 |
| 2024-10-23 | 2024-10-21 | 0.142 | 37,903,600 | +0 | 16.46% | 5,382,311 |
| 2024-10-22 | 2024-10-18 | 0.141 | 37,903,600 | +0 | 16.46% | 5,344,408 |
| 2024-10-21 | 2024-10-17 | 0.145 | 37,903,600 | +0 | 16.46% | 5,496,022 |
| 2024-10-18 | 2024-10-16 | 0.152 | 37,903,600 | +0 | 16.46% | 5,761,347 |
| 2024-10-17 | 2024-10-15 | 0.152 | 37,903,600 | +0 | 16.46% | 5,761,347 |
| 2024-10-16 | 2024-10-14 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-10-15 | 2024-10-10 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-10-14 | 2024-10-09 | 0.162 | 37,903,600 | +0 | 16.46% | 6,140,383 |
| 2024-10-10 | 2024-10-08 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-10-09 | 2024-10-07 | 0.198 | 37,903,600 | +0 | 16.46% | 7,504,913 |
| 2024-10-08 | 2024-10-04 | 0.200 | 37,903,600 | +0 | 16.46% | 7,580,720 |
| 2024-10-07 | 2024-10-03 | 0.215 | 37,903,600 | +0 | 16.46% | 8,149,274 |
| 2024-10-04 | 2024-10-02 | 0.197 | 37,903,600 | +0 | 16.46% | 7,467,009 |
| 2024-10-03 | 2024-09-30 | 0.130 | 37,903,600 | +0 | 16.46% | 4,927,468 |
| 2024-10-02 | 2024-09-27 | 0.126 | 37,903,600 | +0 | 16.46% | 4,775,854 |
| 2024-09-30 | 2024-09-26 | 0.125 | 37,903,600 | +0 | 16.46% | 4,737,950 |
| 2024-09-27 | 2024-09-25 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-26 | 2024-09-24 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-25 | 2024-09-23 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-24 | 2024-09-20 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-23 | 2024-09-19 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-20 | 2024-09-17 | 0.123 | 37,903,600 | +0 | 16.46% | 4,662,143 |
| 2024-09-19 | 2024-09-16 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2024-09-17 | 2024-09-13 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2024-09-16 | 2024-09-12 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2024-09-13 | 2024-09-11 | 0.139 | 37,903,600 | +0 | 16.46% | 5,268,600 |
| 2024-09-12 | 2024-09-10 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-09-11 | 2024-09-09 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-09-10 | 2024-09-05 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-09-09 | 2024-09-04 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-09-05 | 2024-09-03 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-09-04 | 2024-09-02 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-09-03 | 2024-08-30 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-09-02 | 2024-08-29 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-08-30 | 2024-08-28 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-08-29 | 2024-08-27 | 0.164 | 37,903,600 | +0 | 16.46% | 6,216,190 |
| 2024-08-28 | 2024-08-26 | 0.143 | 37,903,600 | +0 | 16.46% | 5,420,215 |
| 2024-08-27 | 2024-08-23 | 0.143 | 37,903,600 | +0 | 16.46% | 5,420,215 |
| 2024-08-26 | 2024-08-22 | 0.143 | 37,903,600 | +0 | 16.46% | 5,420,215 |
| 2024-08-23 | 2024-08-21 | 0.149 | 37,903,600 | +0 | 16.46% | 5,647,636 |
| 2024-08-22 | 2024-08-20 | 0.156 | 37,903,600 | +0 | 16.46% | 5,912,962 |
| 2024-08-21 | 2024-08-19 | 0.156 | 37,903,600 | +0 | 16.46% | 5,912,962 |
| 2024-08-20 | 2024-08-16 | 0.154 | 37,903,600 | +0 | 16.46% | 5,837,154 |
| 2024-08-19 | 2024-08-15 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-16 | 2024-08-14 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-15 | 2024-08-13 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-14 | 2024-08-12 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-13 | 2024-08-09 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-12 | 2024-08-08 | 0.161 | 37,903,600 | +0 | 16.46% | 6,102,480 |
| 2024-08-09 | 2024-08-07 | 0.163 | 37,903,600 | +0 | 16.46% | 6,178,287 |
| 2024-08-08 | 2024-08-06 | 0.162 | 37,903,600 | +0 | 16.46% | 6,140,383 |
| 2024-08-07 | 2024-08-05 | 0.180 | 37,903,600 | +0 | 16.46% | 6,822,648 |
| 2024-08-06 | 2024-08-02 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-08-05 | 2024-08-01 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-08-02 | 2024-07-31 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-08-01 | 2024-07-30 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-31 | 2024-07-29 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-30 | 2024-07-26 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-29 | 2024-07-25 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-26 | 2024-07-24 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-25 | 2024-07-23 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-24 | 2024-07-22 | 0.185 | 37,903,600 | +0 | 16.46% | 7,012,166 |
| 2024-07-23 | 2024-07-19 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-22 | 2024-07-18 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-19 | 2024-07-17 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-18 | 2024-07-16 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-17 | 2024-07-15 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-16 | 2024-07-12 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-15 | 2024-07-11 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-12 | 2024-07-10 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-11 | 2024-07-09 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-10 | 2024-07-08 | 0.217 | 37,903,600 | +0 | 16.46% | 8,225,081 |
| 2024-07-09 | 2024-07-05 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2024-07-08 | 2024-07-04 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2024-07-05 | 2024-07-03 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2024-07-04 | 2024-07-02 | 0.218 | 37,903,600 | +0 | 16.46% | 8,262,985 |
| 2024-07-03 | 2024-06-28 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-07-02 | 2024-06-27 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-28 | 2024-06-26 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-27 | 2024-06-25 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-26 | 2024-06-24 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-25 | 2024-06-21 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-24 | 2024-06-20 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-21 | 2024-06-19 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-20 | 2024-06-18 | 0.214 | 37,903,600 | +0 | 16.46% | 8,111,370 |
| 2024-06-19 | 2024-06-17 | 0.214 | 37,903,600 | +0 | 16.46% | 8,111,370 |
| 2024-06-18 | 2024-06-14 | 0.214 | 37,903,600 | +0 | 16.46% | 8,111,370 |
| 2024-06-17 | 2024-06-13 | 0.214 | 37,903,600 | +0 | 16.46% | 8,111,370 |
| 2024-06-14 | 2024-06-12 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-13 | 2024-06-11 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-12 | 2024-06-07 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-11 | 2024-06-06 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-06-07 | 2024-06-05 | 0.228 | 37,903,600 | +0 | 16.46% | 8,642,021 |
| 2024-06-06 | 2024-06-04 | 0.236 | 37,903,600 | +0 | 16.46% | 8,945,250 |
| 2024-06-05 | 2024-06-03 | 0.260 | 37,903,600 | +0 | 16.46% | 9,854,936 |
| 2024-06-04 | 2024-05-31 | 0.275 | 37,903,600 | +0 | 16.46% | 10,423,490 |
| 2024-06-03 | 2024-05-30 | 0.260 | 37,903,600 | +0 | 16.46% | 9,854,936 |
| 2024-05-31 | 2024-05-29 | 0.295 | 37,903,600 | +0 | 16.46% | 11,181,562 |
| 2024-05-30 | 2024-05-28 | 0.300 | 37,903,600 | +0 | 16.46% | 11,371,080 |
| 2024-05-29 | 2024-05-27 | 0.300 | 37,903,600 | +0 | 16.46% | 11,371,080 |
| 2024-05-28 | 2024-05-24 | 0.300 | 37,903,600 | +0 | 16.46% | 11,371,080 |
| 2024-05-27 | 2024-05-23 | 0.300 | 37,903,600 | +0 | 16.46% | 11,371,080 |
| 2024-05-24 | 2024-05-22 | 0.305 | 37,903,600 | +0 | 16.46% | 11,560,598 |
| 2024-05-23 | 2024-05-21 | 0.295 | 37,903,600 | +0 | 16.46% | 11,181,562 |
| 2024-05-22 | 2024-05-20 | 0.310 | 37,903,600 | +0 | 16.46% | 11,750,116 |
| 2024-05-21 | 2024-05-17 | 0.300 | 37,903,600 | +0 | 16.46% | 11,371,080 |
| 2024-05-20 | 2024-05-16 | 0.255 | 37,903,600 | +0 | 16.46% | 9,665,418 |
| 2024-05-17 | 2024-05-14 | 0.237 | 37,903,600 | +0 | 16.46% | 8,983,153 |
| 2024-05-16 | 2024-05-13 | 0.238 | 37,903,600 | +0 | 16.46% | 9,021,057 |
| 2024-05-14 | 2024-05-10 | 0.231 | 37,903,600 | +0 | 16.46% | 8,755,732 |
| 2024-05-13 | 2024-05-09 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-05-10 | 2024-05-08 | 0.220 | 37,903,600 | +0 | 16.46% | 8,338,792 |
| 2024-05-09 | 2024-05-07 | 0.207 | 37,903,600 | +0 | 16.46% | 7,846,045 |
| 2024-05-08 | 2024-05-06 | 0.200 | 37,903,600 | +0 | 16.46% | 7,580,720 |
| 2024-05-07 | 2024-05-03 | 0.200 | 37,903,600 | +0 | 16.46% | 7,580,720 |
| 2024-05-06 | 2024-05-02 | 0.182 | 37,903,600 | +0 | 16.46% | 6,898,455 |
| 2024-05-03 | 2024-04-30 | 0.182 | 37,903,600 | +0 | 16.46% | 6,898,455 |
| 2024-05-02 | 2024-04-29 | 0.182 | 37,903,600 | +0 | 16.46% | 6,898,455 |
| 2024-04-30 | 2024-04-26 | 0.199 | 37,903,600 | +0 | 16.46% | 7,542,816 |
| 2024-04-29 | 2024-04-25 | 0.190 | 37,903,600 | +0 | 16.46% | 7,201,684 |
| 2024-04-26 | 2024-04-24 | 0.194 | 37,903,600 | +440,000 | 16.46% | 7,353,298 |
| 2024-04-25 | 2024-04-23 | 0.180 | 37,463,600 | +340,000 | 16.27% | 6,743,448 |
| 2024-04-24 | 2024-04-22 | 0.168 | 37,123,600 | +80,000 | 16.12% | 6,236,765 |
| 2023-10-16 | 2023-10-12 | 0.147 | 37,043,600 | +11,000,000 | 16.08% | 5,445,409 |
| 2023-08-10 | 2023-08-08 | 0.153 | 26,043,600 | +9,280,000 | 11.31% | 3,984,671 |
| 2023-05-31 | 2023-05-29 | 0.128 | 16,763,600 | +11,280,000 | 7.28% | 2,145,741 |
| 2022-04-12 | 2022-04-08 | 0.265 | 5,483,600 | +40,000 | 2.38% | 1,453,154 |
| 2022-04-04 | 2022-03-31 | 0.280 | 5,443,600 | +160,000 | 2.36% | 1,524,208 |
| 2022-04-01 | 2022-03-30 | 0.285 | 5,283,600 | +70,000 | 2.29% | 1,505,826 |
| 2022-03-29 | 2022-03-25 | 0.270 | 5,213,600 | +10,000 | 2.26% | 1,407,672 |
| 2022-03-28 | 2022-03-24 | 0.280 | 5,203,600 | +100,000 | 2.26% | 1,457,008 |
| 2022-03-24 | 2022-03-22 | 0.255 | 5,103,600 | -120,000 | 2.22% | 1,301,418 |
| 2021-12-22 | 2021-12-20 | 0.310 | 5,223,600 | -496,000 | 2.27% | 1,619,316 |
| 2021-12-17 | 2021-12-15 | 0.290 | 5,719,600 | -2,000 | 2.48% | 1,658,684 |
| 2021-12-16 | 2021-12-14 | 0.290 | 5,721,600 | -2,000 | 2.48% | 1,659,264 |
| 2021-12-15 | 2021-12-13 | 0.290 | 5,723,600 | -156,000 | 2.49% | 1,659,844 |
| 2021-11-23 | 2021-11-19 | 0.310 | 5,879,600 | -24,000 | 2.55% | 1,822,676 |
| 2021-11-22 | 2021-11-18 | 0.330 | 5,903,600 | -90,000 | 2.56% | 1,948,188 |
| 2021-11-15 | 2021-11-11 | 0.350 | 5,993,600 | -130,000 | 2.60% | 2,097,760 |
| 2021-06-25 | 2021-06-23 | 0.510 | 6,123,600 | -158,000 | 2.66% | 3,123,036 |
| 2021-06-23 | 2021-06-21 | 0.530 | 6,281,600 | -8,000 | 2.73% | 3,329,248 |
| 2019-08-02 | 2019-07-31 | 1.270 | 6,289,600 | +1,889,600 | 2.73% | 7,987,792 |
| 2017-04-18 | 2017-04-12 | 1.110 | 4,400,000 | +2,466,000 | 1.91% | 4,884,000 |
| 2016-12-14 | 2016-12-12 | 2.190 | 1,934,000 | +34,000 | 0.84% | 4,235,460 |
| 2016-10-19 | 2016-10-17 | 2.340 | 1,900,000 | +1,000,000 | 0.82% | 4,446,000 |
| 2016-10-18 | 2016-10-14 | 2.380 | 900,000 | +900,000 | 0.39% | 2,142,000 |
| 2015-10-08 | 2015-10-06 | 8.069 | 0 | -1,500,030 | ||
| 2015-10-07 | 2015-10-05 | 7.940 | 1,500,030 | -728,079 | 5.05% | 11,910,340 |
| 2015-07-14 | 2015-07-10 | 15.816 | 2,228,109 | -8,675 | 7.49% | 35,238,840 |
| 2015-06-19 | 2015-06-17 | 21.303 | 2,236,784 | -35,443 | 7.52% | 47,649,361 |
| 2015-06-18 | 2015-06-16 | 21.948 | 2,272,227 | -82,413 | 7.64% | 49,871,189 |
| 2015-05-05 | 2015-04-30 | 19.689 | 2,354,640 | +2,354,640 | 8.59% | 46,360,002 |
| 2014-12-15 | 2014-12-11 | 24.208 | 0 | -48,022 | ||
| 2014-12-12 | 2014-12-10 | 26.467 | 48,022 | -244,759 | 0.20% | 1,270,993 |
| 2014-12-11 | 2014-12-09 | 26.467 | 292,781 | -107,115 | 1.24% | 7,749,003 |
| 2014-03-18 | 2014-03-14 | 24.813 | 399,896 | +399,896 | 1.25% | 9,922,504 |
| 2010-12-14 | 2010-12-10 | 29.669 | 0 | -489 | ||
| 2010-12-09 | 2010-12-07 | 30.692 | 489 | -488 | 0.00% | 15,008 |
| 2010-12-06 | 2010-12-02 | 32.533 | 977 | +684 | 0.00% | 31,785 |
| 2010-11-09 | 2010-11-05 | 36.421 | 293 | -196 | 0.00% | 10,671 |
| 2010-09-27 | 2010-09-22 | 27.725 | 489 | -293 | 0.00% | 13,557 |
| 2010-09-24 | 2010-09-21 | 28.127 | 782 | -14 | 0.00% | 21,995 |
| 2010-09-20 | 2010-09-16 | 27.725 | 796 | -399 | 0.00% | 22,069 |
| 2010-07-28 | 2010-07-26 | 21.698 | 1,195 | +1,195 | 0.00% | 25,929 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy