History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-07 | 2025-05-02 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-18 | 2025-03-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-27 | 2025-01-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-22 | 2024-11-20 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-18 | 2024-11-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-15 | 2024-11-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-14 | 2024-11-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-13 | 2024-11-11 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-11 | 2024-11-07 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-10-21 | 2024-10-17 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-15 | 2024-10-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-03 | 2024-08-30 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-29 | 2024-08-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-28 | 2024-08-26 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-16 | 2024-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-14 | 2024-08-12 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-26 | 2024-07-24 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-23 | 2024-07-19 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-12 | 2024-07-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-27 | 2024-06-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-21 | 2024-06-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-20 | 2024-06-18 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-19 | 2024-06-17 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-14 | 2024-06-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-30 | 2024-05-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-23 | 2024-05-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-21 | 2024-05-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-10 | 2024-05-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-02 | 2024-04-29 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-04-30 | 2024-04-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-04-29 | 2024-04-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-22 | 2024-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-19 | 2024-04-17 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-18 | 2024-04-16 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-17 | 2024-04-15 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-16 | 2024-04-12 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-15 | 2024-04-11 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-04-12 | 2024-04-10 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-08 | 2024-04-03 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-02 | 2024-03-27 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-28 | 2024-03-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-27 | 2024-03-25 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-22 | 2024-03-20 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-20 | 2024-03-18 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-03-14 | 2024-03-12 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-02-27 | 2024-02-23 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-23 | 2024-02-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-15 | 2024-02-09 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-02-08 | 2024-02-06 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-31 | 2024-01-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-30 | 2024-01-26 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-22 | 2024-01-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-19 | 2024-01-17 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-01-15 | 2024-01-11 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-10 | 2024-01-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-21 | 2023-12-19 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-12-20 | 2023-12-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-12-15 | 2023-12-13 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-12-14 | 2023-12-12 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2023-12-13 | 2023-12-11 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-12-12 | 2023-12-08 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-12-07 | 2023-12-05 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-30 | 2023-11-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-28 | 2023-11-24 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-24 | 2023-11-22 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-23 | 2023-11-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-22 | 2023-11-20 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-21 | 2023-11-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-09 | 2023-11-07 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-01 | 2023-10-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-10-31 | 2023-10-27 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-27 | 2023-10-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-26 | 2023-10-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-19 | 2023-10-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-16 | 2023-10-12 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-10-05 | 2023-10-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-09-22 | 2023-09-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-18 | 2023-09-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-13 | 2023-09-11 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-11 | 2023-09-06 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-07 | 2023-09-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-09-05 | 2023-08-31 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-04 | 2023-08-30 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-30 | 2023-08-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-08-16 | 2023-08-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-08-14 | 2023-08-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-11 | 2023-08-09 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-10 | 2023-08-08 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-08-08 | 2023-08-04 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-08-07 | 2023-08-03 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-04 | 2023-08-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-03 | 2023-08-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-02 | 2023-07-31 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-01 | 2023-07-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-07-11 | 2023-07-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-07 | 2023-07-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-07-03 | 2023-06-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-30 | 2023-06-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-29 | 2023-06-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-23 | 2023-06-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-21 | 2023-06-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-20 | 2023-06-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-19 | 2023-06-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-15 | 2023-06-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-12 | 2023-06-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-09 | 2023-06-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-08 | 2023-06-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-07 | 2023-06-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-25 | 2023-05-23 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-05-24 | 2023-05-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-05-10 | 2023-05-08 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-28 | 2023-04-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-27 | 2023-04-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-26 | 2023-04-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-25 | 2023-04-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-24 | 2023-04-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-21 | 2023-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-20 | 2023-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-19 | 2023-04-17 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-04-13 | 2023-04-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-12 | 2023-04-06 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-11 | 2023-04-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-06 | 2023-04-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-04 | 2023-03-31 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-28 | 2023-03-24 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-24 | 2023-03-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-23 | 2023-03-21 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-22 | 2023-03-20 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-21 | 2023-03-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-14 | 2023-03-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-13 | 2023-03-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-01 | 2023-02-27 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-27 | 2023-02-23 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-24 | 2023-02-22 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-23 | 2023-02-21 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-02-15 | 2023-02-13 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-14 | 2023-02-10 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-13 | 2023-02-09 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-02-10 | 2023-02-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-02-09 | 2023-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-02-08 | 2023-02-06 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-07 | 2023-02-03 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-03 | 2023-02-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-02 | 2023-01-31 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-01-30 | 2023-01-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-27 | 2023-01-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-26 | 2023-01-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-20 | 2023-01-18 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-19 | 2023-01-17 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-18 | 2023-01-16 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-17 | 2023-01-13 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-12 | 2023-01-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-10 | 2023-01-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-04 | 2022-12-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-03 | 2022-12-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-30 | 2022-12-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-29 | 2022-12-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-28 | 2022-12-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-22 | 2022-12-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-21 | 2022-12-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-20 | 2022-12-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-19 | 2022-12-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-16 | 2022-12-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-15 | 2022-12-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-13 | 2022-12-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-12 | 2022-12-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-09 | 2022-12-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-12-02 | 2022-11-30 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-12-01 | 2022-11-29 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-30 | 2022-11-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-29 | 2022-11-25 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-28 | 2022-11-24 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-25 | 2022-11-23 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-24 | 2022-11-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-23 | 2022-11-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-22 | 2022-11-18 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-21 | 2022-11-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-16 | 2022-11-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-14 | 2022-11-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-11 | 2022-11-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-10 | 2022-11-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-09 | 2022-11-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-08 | 2022-11-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-04 | 2022-11-02 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-03 | 2022-11-01 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-02 | 2022-10-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-10-31 | 2022-10-27 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-10-28 | 2022-10-26 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-10-27 | 2022-10-25 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-10-26 | 2022-10-24 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-10-25 | 2022-10-21 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-10-24 | 2022-10-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2022-10-21 | 2022-10-19 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2022-10-20 | 2022-10-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-10-19 | 2022-10-17 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-10-17 | 2022-10-13 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2022-10-14 | 2022-10-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-10-13 | 2022-10-11 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-10-12 | 2022-10-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-10-11 | 2022-10-07 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-10 | 2022-10-06 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-07 | 2022-10-05 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-06 | 2022-10-03 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-05 | 2022-09-30 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-03 | 2022-09-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2022-09-29 | 2022-09-27 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-27 | 2022-09-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-26 | 2022-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-23 | 2022-09-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-22 | 2022-09-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-21 | 2022-09-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-20 | 2022-09-16 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-19 | 2022-09-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-16 | 2022-09-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-14 | 2022-09-09 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-13 | 2022-09-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-09 | 2022-09-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-08 | 2022-09-06 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-07 | 2022-09-05 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-06 | 2022-09-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-05 | 2022-09-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-02 | 2022-08-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-09-01 | 2022-08-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-31 | 2022-08-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-30 | 2022-08-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-29 | 2022-08-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-26 | 2022-08-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-25 | 2022-08-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-24 | 2022-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-23 | 2022-08-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-22 | 2022-08-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-08-19 | 2022-08-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-18 | 2022-08-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-17 | 2022-08-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-16 | 2022-08-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-15 | 2022-08-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-12 | 2022-08-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-11 | 2022-08-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-10 | 2022-08-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-09 | 2022-08-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-08 | 2022-08-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-05 | 2022-08-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-08-04 | 2022-08-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-03 | 2022-08-01 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-02 | 2022-07-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-01 | 2022-07-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-29 | 2022-07-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-28 | 2022-07-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-27 | 2022-07-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-07-26 | 2022-07-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-07-25 | 2022-07-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-07-22 | 2022-07-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-21 | 2022-07-19 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-20 | 2022-07-18 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-19 | 2022-07-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-18 | 2022-07-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-15 | 2022-07-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-14 | 2022-07-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-13 | 2022-07-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-12 | 2022-07-08 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-11 | 2022-07-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-08 | 2022-07-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-07 | 2022-07-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-06 | 2022-07-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-30 | 2022-06-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-29 | 2022-06-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-28 | 2022-06-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-27 | 2022-06-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-24 | 2022-06-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-23 | 2022-06-21 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-06-22 | 2022-06-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-06-21 | 2022-06-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-20 | 2022-06-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-16 | 2022-06-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-15 | 2022-06-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-14 | 2022-06-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-10 | 2022-06-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-09 | 2022-06-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-08 | 2022-06-06 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-07 | 2022-06-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-06 | 2022-06-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-02 | 2022-05-31 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-06-01 | 2022-05-30 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-31 | 2022-05-27 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-30 | 2022-05-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-27 | 2022-05-25 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-26 | 2022-05-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-25 | 2022-05-23 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-24 | 2022-05-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-23 | 2022-05-19 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-20 | 2022-05-18 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-19 | 2022-05-17 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-18 | 2022-05-16 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-17 | 2022-05-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-05-16 | 2022-05-12 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2022-05-13 | 2022-05-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-05-12 | 2022-05-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-11 | 2022-05-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-10 | 2022-05-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-06 | 2022-05-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-05 | 2022-05-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-05-04 | 2022-04-29 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-05-03 | 2022-04-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-29 | 2022-04-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-28 | 2022-04-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-04-27 | 2022-04-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-26 | 2022-04-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-04-25 | 2022-04-21 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-22 | 2022-04-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-21 | 2022-04-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-20 | 2022-04-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-19 | 2022-04-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-14 | 2022-04-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-13 | 2022-04-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-12 | 2022-04-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-11 | 2022-04-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-08 | 2022-04-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-07 | 2022-04-04 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-06 | 2022-04-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-04 | 2022-03-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-01 | 2022-03-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-03-31 | 2022-03-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-30 | 2022-03-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-29 | 2022-03-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-28 | 2022-03-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-03-25 | 2022-03-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-03-24 | 2022-03-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-03-23 | 2022-03-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-03-22 | 2022-03-18 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-03-21 | 2022-03-17 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2022-03-18 | 2022-03-16 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2022-03-17 | 2022-03-15 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2022-03-16 | 2022-03-14 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2022-03-15 | 2022-03-11 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-03-14 | 2022-03-10 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-03-11 | 2022-03-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2022-03-10 | 2022-03-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-09 | 2022-03-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-08 | 2022-03-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-07 | 2022-03-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-04 | 2022-03-02 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-03-03 | 2022-03-01 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-03-02 | 2022-02-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-01 | 2022-02-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-28 | 2022-02-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-25 | 2022-02-23 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-24 | 2022-02-22 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-23 | 2022-02-21 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-02-22 | 2022-02-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-02-21 | 2022-02-17 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-18 | 2022-02-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-17 | 2022-02-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-16 | 2022-02-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-15 | 2022-02-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-14 | 2022-02-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-11 | 2022-02-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-02-10 | 2022-02-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-09 | 2022-02-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-02-08 | 2022-02-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-07 | 2022-01-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-02-04 | 2022-01-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-28 | 2022-01-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-27 | 2022-01-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-01-26 | 2022-01-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-01-25 | 2022-01-21 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-01-24 | 2022-01-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-01-21 | 2022-01-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-20 | 2022-01-18 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-01-19 | 2022-01-17 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-01-18 | 2022-01-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-01-17 | 2022-01-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2017-05-10 | 2017-05-08 | 1.700 | 800 | -4,000 | 0.00% | 1,360 |
| 2016-08-19 | 2016-08-17 | 2.460 | 4,800 | -25,200 | 0.01% | 11,808 |
| 2016-08-18 | 2016-08-16 | 2.480 | 30,000 | -22,800 | 0.04% | 74,400 |
| 2016-08-17 | 2016-08-15 | 2.417 | 52,800 | -6,000 | 0.07% | 127,600 |
| 2016-08-16 | 2016-08-12 | 2.342 | 58,800 | -12,207 | 0.08% | 137,728 |
| 2016-08-11 | 2016-08-09 | 2.565 | 71,007 | +5,379 | 0.07% | 182,160 |
| 2016-08-10 | 2016-08-08 | 2.788 | 65,628 | -31,200 | 0.06% | 183,001 |
| 2016-08-01 | 2016-07-28 | 2.008 | 96,828 | +13,449 | 0.09% | 194,401 |
| 2016-07-27 | 2016-07-25 | 2.008 | 83,379 | -5,380 | 0.08% | 167,399 |
| 2016-07-26 | 2016-07-22 | 2.045 | 88,759 | +5,380 | 0.09% | 181,501 |
| 2016-07-05 | 2016-06-30 | 2.528 | 83,379 | +16,138 | 0.08% | 210,799 |
| 2016-07-04 | 2016-06-29 | 4.090 | 67,241 | +8,069 | 0.07% | 274,998 |
| 2016-06-24 | 2016-06-22 | 4.536 | 59,172 | +5,379 | 0.06% | 268,398 |
| 2016-06-17 | 2016-06-15 | 4.350 | 53,793 | -5,379 | 0.05% | 234,000 |
| 2016-06-16 | 2016-06-14 | 4.313 | 59,172 | +5,379 | 0.06% | 255,198 |
| 2016-06-07 | 2016-06-03 | 4.462 | 53,793 | -3,766 | 0.05% | 240,000 |
| 2016-06-06 | 2016-06-02 | 4.536 | 57,559 | -4,303 | 0.06% | 261,082 |
| 2016-06-01 | 2016-05-30 | 4.499 | 61,862 | +8,069 | 0.06% | 278,300 |
| 2016-04-27 | 2016-04-25 | 4.908 | 53,793 | +10,759 | 0.05% | 263,999 |
| 2016-04-25 | 2016-04-21 | 4.871 | 43,034 | +8,068 | 0.04% | 209,598 |
| 2016-04-18 | 2016-04-14 | 5.094 | 34,966 | -13,448 | 0.03% | 178,102 |
| 2016-04-15 | 2016-04-13 | 4.796 | 48,414 | +5,380 | 0.05% | 232,201 |
| 2016-04-14 | 2016-04-12 | 4.685 | 43,034 | +8,068 | 0.04% | 201,598 |
| 2016-04-11 | 2016-04-07 | 4.945 | 34,966 | +5,380 | 0.03% | 172,902 |
| 2016-04-05 | 2016-03-31 | 5.094 | 29,586 | +13,448 | 0.03% | 150,699 |
| 2016-03-22 | 2016-03-18 | 5.354 | 16,138 | +4,304 | 0.02% | 86,400 |
| 2015-12-21 | 2015-12-17 | 5.651 | 11,834 | +9,413 | 0.01% | 66,877 |
| 2015-12-07 | 2015-12-03 | 7.101 | 2,421 | -5,379 | 0.01% | 17,192 |
| 2015-11-16 | 2015-11-12 | 5.842 | 7,800 | -1,185 | 0.03% | 45,568 |
| 2015-11-12 | 2015-11-10 | 7.359 | 8,985 | -3,098 | 0.03% | 66,121 |
| 2015-11-04 | 2015-11-02 | 8.715 | 12,083 | +3,098 | 0.04% | 105,300 |
| 2015-07-08 | 2015-07-06 | 15.170 | 8,985 | +620 | 0.03% | 136,303 |
| 2015-05-11 | 2015-05-07 | 18.720 | 8,365 | +6,196 | 0.03% | 156,597 |
| 2014-12-11 | 2014-12-09 | 26.467 | 2,169 | -793 | 0.01% | 57,407 |
| 2014-11-25 | 2014-11-21 | 28.594 | 2,962 | -2,116 | 0.01% | 84,695 |
| 2014-11-24 | 2014-11-20 | 29.539 | 5,078 | +2,116 | 0.02% | 149,999 |
| 2014-01-23 | 2014-01-21 | 25.049 | 2,962 | -847 | 0.01% | 74,195 |
| 2013-11-27 | 2013-11-25 | 24.340 | 3,809 | -846 | 0.01% | 92,711 |
| 2013-10-11 | 2013-10-09 | 20.559 | 4,655 | -677 | 0.01% | 95,703 |
| 2013-10-10 | 2013-10-08 | 21.268 | 5,332 | +677 | 0.02% | 113,401 |
| 2013-09-19 | 2013-09-17 | 19.259 | 4,655 | -86 | 0.01% | 89,652 |
| 2013-05-30 | 2013-05-28 | 19.027 | 4,741 | -115 | 0.01% | 90,209 |
| 2012-09-20 | 2012-09-18 | 17.000 | 4,856 | -126 | 0.01% | 82,553 |
| 2012-05-30 | 2012-05-28 | 14.811 | 4,982 | -143 | 0.01% | 73,787 |
| 2011-11-21 | 2011-11-17 | 15.025 | 5,125 | -186 | 0.01% | 77,005 |
| 2011-07-18 | 2011-07-14 | 18.889 | 5,311 | -932 | 0.02% | 100,320 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,243 | -306 | 0.02% | 177,557 |
| 2011-04-15 | 2011-04-13 | 29.055 | 6,549 | +195 | 0.02% | 190,280 |
| 2011-04-11 | 2011-04-07 | 29.464 | 6,354 | +978 | 0.02% | 187,214 |
| 2011-01-25 | 2011-01-21 | 30.487 | 5,376 | -1,466 | 0.01% | 163,898 |
| 2011-01-19 | 2011-01-17 | 33.352 | 6,842 | +1,466 | 0.02% | 228,192 |
| 2011-01-18 | 2011-01-14 | 32.738 | 5,376 | +977 | 0.01% | 175,998 |
| 2011-01-06 | 2011-01-04 | 29.669 | 4,399 | -2,932 | 0.01% | 130,512 |
| 2011-01-04 | 2010-12-31 | 29.873 | 7,331 | -3,421 | 0.02% | 219,001 |
| 2010-12-29 | 2010-12-24 | 28.236 | 10,752 | +3,421 | 0.03% | 303,597 |
| 2010-12-17 | 2010-12-15 | 29.259 | 7,331 | +2,444 | 0.02% | 214,501 |
| 2010-12-15 | 2010-12-13 | 30.487 | 4,887 | +488 | 0.01% | 148,990 |
| 2010-11-16 | 2010-11-12 | 36.625 | 4,399 | +978 | 0.01% | 161,115 |
| 2010-11-08 | 2010-11-04 | 38.058 | 3,421 | +489 | 0.01% | 130,195 |
| 2010-11-05 | 2010-11-03 | 39.490 | 2,932 | +488 | 0.01% | 115,785 |
| 2010-10-21 | 2010-10-19 | 30.692 | 2,444 | -293 | 0.01% | 75,010 |
| 2010-10-13 | 2010-10-11 | 27.213 | 2,737 | -1,955 | 0.01% | 74,483 |
| 2010-10-08 | 2010-10-06 | 28.850 | 4,692 | +1,955 | 0.01% | 135,365 |
| 2010-09-24 | 2010-09-21 | 28.127 | 2,737 | -50 | 0.01% | 76,983 |
| 2010-09-21 | 2010-09-17 | 28.127 | 2,787 | -598 | 0.01% | 78,389 |
| 2010-09-20 | 2010-09-16 | 27.725 | 3,385 | +100 | 0.01% | 93,848 |
| 2010-09-16 | 2010-09-14 | 29.935 | 3,285 | +498 | 0.01% | 98,336 |
| 2010-09-15 | 2010-09-13 | 28.328 | 2,787 | +298 | 0.01% | 78,949 |
| 2010-09-08 | 2010-09-06 | 24.912 | 2,489 | -995 | 0.01% | 62,006 |
| 2010-06-10 | 2010-06-08 | 21.187 | 3,484 | -150 | 0.01% | 73,816 |
| 2010-04-30 | 2010-04-28 | 22.728 | 3,634 | +1,038 | 0.01% | 82,594 |
| 2010-01-22 | 2010-01-20 | 23.498 | 2,596 | -1,038 | 0.01% | 61,002 |
| 2009-11-24 | 2009-11-20 | 20.417 | 3,634 | -1,558 | 0.01% | 74,194 |
| 2009-10-09 | 2009-10-07 | 13.493 | 5,192 | -144 | 0.01% | 70,056 |
| 2009-06-12 | 2009-06-10 | 12.284 | 5,336 | -281 | 0.01% | 65,549 |
| 2008-10-09 | 2008-10-06 | 7.923 | 5,617 | -189 | 0.01% | 44,501 |
| 2008-09-23 | 2008-09-19 | 8.353 | 5,806 | -1,161 | 0.01% | 48,498 |
| 2008-06-06 | 2008-06-04 | 11.272 | 6,967 | -379 | 0.02% | 78,533 |
| 2007-10-08 | 2007-10-04 | 10.218 | 7,346 | -170 | 0.02% | 75,059 |
| 2007-06-26 | 2007-06-22 | 15.965 | 7,516 | 0.02% | 119,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy