History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2025-10-13 | 2025-10-09 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2025-10-10 | 2025-10-08 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2025-10-09 | 2025-10-06 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-10-08 | 2025-10-03 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-10-06 | 2025-10-02 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-10-03 | 2025-09-30 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-10-02 | 2025-09-29 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-09-30 | 2025-09-26 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-29 | 2025-09-25 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-25 | 2025-09-23 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-23 | 2025-09-19 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-09-22 | 2025-09-18 | 0.212 | 7,200 | +0 | 0.00% | 1,526 |
| 2025-09-19 | 2025-09-17 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2025-09-18 | 2025-09-16 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2025-09-17 | 2025-09-15 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-09-16 | 2025-09-12 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-09-15 | 2025-09-11 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-09-12 | 2025-09-10 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2025-09-11 | 2025-09-09 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2025-09-10 | 2025-09-08 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2025-09-09 | 2025-09-05 | 0.221 | 7,200 | +0 | 0.00% | 1,591 |
| 2025-09-08 | 2025-09-04 | 0.221 | 7,200 | +0 | 0.00% | 1,591 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-09-04 | 2025-09-02 | 0.212 | 7,200 | +0 | 0.00% | 1,526 |
| 2025-09-03 | 2025-09-01 | 0.221 | 7,200 | +0 | 0.00% | 1,591 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2025-09-01 | 2025-08-28 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2025-08-29 | 2025-08-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-08-26 | 2025-08-22 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-25 | 2025-08-21 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-22 | 2025-08-20 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-21 | 2025-08-19 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-19 | 2025-08-15 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-18 | 2025-08-14 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-15 | 2025-08-13 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-14 | 2025-08-12 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-08-13 | 2025-08-11 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2025-08-12 | 2025-08-08 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-08-11 | 2025-08-07 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-08-08 | 2025-08-06 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-08-07 | 2025-08-05 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2025-08-06 | 2025-08-04 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2025-08-05 | 2025-08-01 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2025-08-04 | 2025-07-31 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-08-01 | 2025-07-30 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2025-07-30 | 2025-07-28 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2025-07-29 | 2025-07-25 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2025-07-28 | 2025-07-24 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2025-07-25 | 2025-07-23 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-07-24 | 2025-07-22 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-07-23 | 2025-07-21 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-22 | 2025-07-18 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-21 | 2025-07-17 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-18 | 2025-07-16 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-17 | 2025-07-15 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-16 | 2025-07-14 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-15 | 2025-07-11 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-07-10 | 2025-07-08 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-07-09 | 2025-07-07 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-07-08 | 2025-07-04 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2025-07-07 | 2025-07-03 | 0.231 | 7,200 | +0 | 0.00% | 1,663 |
| 2025-07-04 | 2025-07-02 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.221 | 7,200 | +0 | 0.00% | 1,591 |
| 2025-07-02 | 2025-06-27 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2025-06-30 | 2025-06-26 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2025-06-24 | 2025-06-20 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-23 | 2025-06-19 | 0.231 | 7,200 | +0 | 0.00% | 1,663 |
| 2025-06-20 | 2025-06-18 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2025-06-19 | 2025-06-17 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2025-06-17 | 2025-06-13 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-06-16 | 2025-06-12 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-06-13 | 2025-06-11 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-06-12 | 2025-06-10 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-06-11 | 2025-06-09 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2025-06-10 | 2025-06-06 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-09 | 2025-06-05 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-06 | 2025-06-04 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2025-06-05 | 2025-06-03 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2025-06-04 | 2025-06-02 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2025-06-03 | 2025-05-30 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-06-02 | 2025-05-29 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2025-05-30 | 2025-05-28 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2025-05-29 | 2025-05-27 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-27 | 2025-05-23 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-26 | 2025-05-22 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-23 | 2025-05-21 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-22 | 2025-05-20 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-21 | 2025-05-19 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-20 | 2025-05-16 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-19 | 2025-05-15 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-16 | 2025-05-14 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-14 | 2025-05-12 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2025-05-13 | 2025-05-09 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2025-05-09 | 2025-05-07 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-05-07 | 2025-05-02 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-05-06 | 2025-04-30 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-05-02 | 2025-04-29 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-04-30 | 2025-04-28 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-04-29 | 2025-04-25 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-28 | 2025-04-24 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-04-25 | 2025-04-23 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-04-24 | 2025-04-22 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-04-23 | 2025-04-17 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-04-22 | 2025-04-16 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-04-17 | 2025-04-15 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-04-15 | 2025-04-11 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-10 | 2025-04-08 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-08 | 2025-04-03 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-02 | 2025-03-31 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2025-04-01 | 2025-03-28 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-27 | 2025-03-25 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-26 | 2025-03-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-25 | 2025-03-21 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-24 | 2025-03-20 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-20 | 2025-03-18 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-03-18 | 2025-03-14 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-03-17 | 2025-03-13 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-03-14 | 2025-03-12 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-03-07 | 2025-03-05 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-03-06 | 2025-03-04 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2025-03-05 | 2025-03-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-18 | 2025-02-14 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-17 | 2025-02-13 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-14 | 2025-02-12 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-13 | 2025-02-11 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-12 | 2025-02-10 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-02-11 | 2025-02-07 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-02-10 | 2025-02-06 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-02-07 | 2025-02-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-02-05 | 2025-02-03 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-02-04 | 2025-01-28 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-01-27 | 2025-01-23 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-01-24 | 2025-01-22 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-01-21 | 2025-01-17 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-20 | 2025-01-16 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-17 | 2025-01-15 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-16 | 2025-01-14 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-15 | 2025-01-13 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-14 | 2025-01-10 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-13 | 2025-01-09 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-10 | 2025-01-08 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-09 | 2025-01-07 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-08 | 2025-01-06 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-07 | 2025-01-03 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-01-06 | 2025-01-02 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2025-01-02 | 2024-12-27 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-12-30 | 2024-12-24 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-12-27 | 2024-12-20 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-12-23 | 2024-12-19 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-12-20 | 2024-12-18 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-12-19 | 2024-12-17 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-12-18 | 2024-12-16 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-12-17 | 2024-12-13 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-12-16 | 2024-12-12 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-12-13 | 2024-12-11 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-12-12 | 2024-12-10 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-11 | 2024-12-09 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-10 | 2024-12-06 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-09 | 2024-12-05 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-06 | 2024-12-04 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-05 | 2024-12-03 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-04 | 2024-12-02 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-03 | 2024-11-29 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-12-02 | 2024-11-28 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-11-29 | 2024-11-27 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-11-28 | 2024-11-26 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-11-27 | 2024-11-25 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-11-26 | 2024-11-22 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-22 | 2024-11-20 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-21 | 2024-11-19 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-20 | 2024-11-18 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-19 | 2024-11-15 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-18 | 2024-11-14 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-15 | 2024-11-13 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-14 | 2024-11-12 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-13 | 2024-11-11 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-12 | 2024-11-08 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-11 | 2024-11-07 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-08 | 2024-11-06 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-11-07 | 2024-11-05 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-11-05 | 2024-11-01 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-11-01 | 2024-10-30 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-31 | 2024-10-29 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-30 | 2024-10-28 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-29 | 2024-10-25 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-28 | 2024-10-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-25 | 2024-10-23 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-24 | 2024-10-22 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-10-22 | 2024-10-18 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-21 | 2024-10-17 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-18 | 2024-10-16 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-10-17 | 2024-10-15 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-10-16 | 2024-10-14 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-10-15 | 2024-10-10 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-10-14 | 2024-10-09 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-10-10 | 2024-10-08 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2024-10-08 | 2024-10-04 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2024-10-04 | 2024-10-02 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2024-10-03 | 2024-09-30 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-10-02 | 2024-09-27 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-09-30 | 2024-09-26 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-26 | 2024-09-24 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-25 | 2024-09-23 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-24 | 2024-09-20 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-23 | 2024-09-19 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-20 | 2024-09-17 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-09-19 | 2024-09-16 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-09-17 | 2024-09-13 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-09-16 | 2024-09-12 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-09-13 | 2024-09-11 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-09-12 | 2024-09-10 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-09-11 | 2024-09-09 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-09-10 | 2024-09-05 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-09-09 | 2024-09-04 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-09-05 | 2024-09-03 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-09-04 | 2024-09-02 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-09-03 | 2024-08-30 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-09-02 | 2024-08-29 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-08-30 | 2024-08-28 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-08-29 | 2024-08-27 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-08-28 | 2024-08-26 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-08-27 | 2024-08-23 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-08-26 | 2024-08-22 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-08-23 | 2024-08-21 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-08-22 | 2024-08-20 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-08-21 | 2024-08-19 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-08-20 | 2024-08-16 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-08-19 | 2024-08-15 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-16 | 2024-08-14 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-15 | 2024-08-13 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-14 | 2024-08-12 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-13 | 2024-08-09 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-12 | 2024-08-08 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-09 | 2024-08-07 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-08-08 | 2024-08-06 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-08-07 | 2024-08-05 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2024-08-06 | 2024-08-02 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-08-05 | 2024-08-01 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-08-02 | 2024-07-31 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-08-01 | 2024-07-30 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-31 | 2024-07-29 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-30 | 2024-07-26 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-29 | 2024-07-25 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-26 | 2024-07-24 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-25 | 2024-07-23 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-24 | 2024-07-22 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-23 | 2024-07-19 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-22 | 2024-07-18 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-19 | 2024-07-17 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-16 | 2024-07-12 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-15 | 2024-07-11 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-12 | 2024-07-10 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-11 | 2024-07-09 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-10 | 2024-07-08 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-07-09 | 2024-07-05 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2024-07-08 | 2024-07-04 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2024-07-05 | 2024-07-03 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2024-07-04 | 2024-07-02 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2024-07-03 | 2024-06-28 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-07-02 | 2024-06-27 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-28 | 2024-06-26 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-27 | 2024-06-25 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-21 | 2024-06-19 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2024-06-19 | 2024-06-17 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2024-06-18 | 2024-06-14 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2024-06-17 | 2024-06-13 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-13 | 2024-06-11 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-12 | 2024-06-07 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-11 | 2024-06-06 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-07 | 2024-06-05 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-06-06 | 2024-06-04 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2024-06-05 | 2024-06-03 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-06-04 | 2024-05-31 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-05-31 | 2024-05-29 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-05-30 | 2024-05-28 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2024-05-23 | 2024-05-21 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-05-22 | 2024-05-20 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-05-21 | 2024-05-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-05-17 | 2024-05-14 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2024-05-16 | 2024-05-13 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2024-05-14 | 2024-05-10 | 0.231 | 7,200 | +0 | 0.00% | 1,663 |
| 2024-05-13 | 2024-05-09 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-05-10 | 2024-05-08 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-05-09 | 2024-05-07 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2024-05-08 | 2024-05-06 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-05-03 | 2024-04-30 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-05-02 | 2024-04-29 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-04-30 | 2024-04-26 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2024-04-29 | 2024-04-25 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-04-26 | 2024-04-24 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-04-25 | 2024-04-23 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2024-04-24 | 2024-04-22 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-04-23 | 2024-04-19 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-22 | 2024-04-18 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-19 | 2024-04-17 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-18 | 2024-04-16 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-17 | 2024-04-15 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-16 | 2024-04-12 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-15 | 2024-04-11 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-04-12 | 2024-04-10 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-04-11 | 2024-04-09 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-04-10 | 2024-04-08 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-04-08 | 2024-04-03 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-04-05 | 2024-04-02 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-04-03 | 2024-03-28 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-04-02 | 2024-03-27 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-03-28 | 2024-03-26 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-03-27 | 2024-03-25 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-03-26 | 2024-03-22 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-25 | 2024-03-21 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-22 | 2024-03-20 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-03-21 | 2024-03-19 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-03-20 | 2024-03-18 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-03-19 | 2024-03-15 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-03-18 | 2024-03-14 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2024-03-14 | 2024-03-12 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2024-03-13 | 2024-03-11 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2024-03-12 | 2024-03-08 | 0.203 | 7,200 | +0 | 0.00% | 1,462 |
| 2024-03-11 | 2024-03-07 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-03-08 | 2024-03-06 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2024-03-07 | 2024-03-05 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-06 | 2024-03-04 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-05 | 2024-03-01 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-04 | 2024-02-29 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-03-01 | 2024-02-28 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-02-29 | 2024-02-27 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-02-28 | 2024-02-26 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2024-02-27 | 2024-02-23 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2024-02-26 | 2024-02-22 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2024-02-23 | 2024-02-21 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2024-02-22 | 2024-02-20 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2024-02-19 | 2024-02-15 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2024-02-16 | 2024-02-14 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2024-02-15 | 2024-02-09 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2024-02-14 | 2024-02-07 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2024-02-08 | 2024-02-06 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2024-02-07 | 2024-02-05 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2024-02-06 | 2024-02-02 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2024-02-05 | 2024-02-01 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2024-02-02 | 2024-01-31 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2024-02-01 | 2024-01-30 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2024-01-31 | 2024-01-29 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2024-01-30 | 2024-01-26 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2024-01-29 | 2024-01-25 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2024-01-26 | 2024-01-24 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2024-01-25 | 2024-01-23 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-01-24 | 2024-01-22 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-01-23 | 2024-01-19 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2024-01-22 | 2024-01-18 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2024-01-19 | 2024-01-17 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2024-01-17 | 2024-01-15 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2024-01-15 | 2024-01-11 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2024-01-11 | 2024-01-09 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2024-01-10 | 2024-01-08 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-09 | 2024-01-05 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-08 | 2024-01-04 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-05 | 2024-01-03 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-04 | 2024-01-02 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-03 | 2023-12-29 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-01-02 | 2023-12-28 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2023-12-22 | 2023-12-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-12-21 | 2023-12-19 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2023-12-20 | 2023-12-18 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2023-12-19 | 2023-12-15 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2023-12-18 | 2023-12-14 | 0.212 | 7,200 | +0 | 0.00% | 1,526 |
| 2023-12-15 | 2023-12-13 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-12-14 | 2023-12-12 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2023-12-13 | 2023-12-11 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2023-12-12 | 2023-12-08 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2023-12-11 | 2023-12-07 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2023-12-08 | 2023-12-06 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2023-12-07 | 2023-12-05 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2023-12-06 | 2023-12-04 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2023-12-05 | 2023-12-01 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2023-12-04 | 2023-11-30 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2023-12-01 | 2023-11-29 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2023-11-30 | 2023-11-28 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-11-29 | 2023-11-27 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2023-11-28 | 2023-11-24 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2023-11-27 | 2023-11-23 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-11-24 | 2023-11-22 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-11-23 | 2023-11-21 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-11-22 | 2023-11-20 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-11-21 | 2023-11-17 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-11-09 | 2023-11-07 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-11-01 | 2023-10-30 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-10-31 | 2023-10-27 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-10-30 | 2023-10-26 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-10-27 | 2023-10-25 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-10-26 | 2023-10-24 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-10-25 | 2023-10-20 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-10-24 | 2023-10-19 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-10-20 | 2023-10-18 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-10-19 | 2023-10-17 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-10-18 | 2023-10-16 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-10-17 | 2023-10-13 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-10-16 | 2023-10-12 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-10-13 | 2023-10-11 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-10-12 | 2023-10-10 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-10-11 | 2023-10-09 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-10-10 | 2023-10-06 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-10-09 | 2023-10-05 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-10-06 | 2023-10-04 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-10-05 | 2023-10-03 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-10-04 | 2023-09-29 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-10-03 | 2023-09-28 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-09-29 | 2023-09-27 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-09-28 | 2023-09-26 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-09-27 | 2023-09-25 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-09-26 | 2023-09-22 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2023-09-22 | 2023-09-20 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-09-21 | 2023-09-19 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-09-20 | 2023-09-18 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2023-09-19 | 2023-09-15 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-18 | 2023-09-14 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-09-14 | 2023-09-12 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-09-13 | 2023-09-11 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-09-11 | 2023-09-06 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-09-07 | 2023-09-05 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-09-06 | 2023-09-04 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-09-05 | 2023-08-31 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-09-04 | 2023-08-30 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-08-31 | 2023-08-29 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-08-30 | 2023-08-28 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-29 | 2023-08-25 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-28 | 2023-08-24 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-25 | 2023-08-23 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-24 | 2023-08-22 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-23 | 2023-08-21 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-08-22 | 2023-08-18 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-08-21 | 2023-08-17 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-08-18 | 2023-08-16 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-08-17 | 2023-08-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-08-16 | 2023-08-14 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2023-08-15 | 2023-08-11 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2023-08-14 | 2023-08-10 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-11 | 2023-08-09 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-10 | 2023-08-08 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-08-09 | 2023-08-07 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-08-08 | 2023-08-04 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-08-07 | 2023-08-03 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-04 | 2023-08-02 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-03 | 2023-08-01 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-02 | 2023-07-31 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-01 | 2023-07-28 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-31 | 2023-07-27 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-28 | 2023-07-26 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-27 | 2023-07-25 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-26 | 2023-07-24 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-25 | 2023-07-21 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-07-24 | 2023-07-20 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-07-21 | 2023-07-19 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-07-20 | 2023-07-18 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2023-07-19 | 2023-07-14 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2023-07-18 | 2023-07-13 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2023-07-14 | 2023-07-12 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2023-07-13 | 2023-07-11 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2023-07-12 | 2023-07-10 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2023-07-11 | 2023-07-07 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-07-10 | 2023-07-06 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-07-07 | 2023-07-05 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-07-06 | 2023-07-04 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-07-05 | 2023-07-03 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-07-04 | 2023-06-30 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-30 | 2023-06-28 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-29 | 2023-06-27 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-28 | 2023-06-26 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-27 | 2023-06-23 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-26 | 2023-06-21 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-06-23 | 2023-06-20 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-06-21 | 2023-06-19 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-06-20 | 2023-06-16 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-06-19 | 2023-06-15 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-15 | 2023-06-13 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-14 | 2023-06-12 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-13 | 2023-06-09 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-12 | 2023-06-08 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-09 | 2023-06-07 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-08 | 2023-06-06 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-06-07 | 2023-06-05 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-06-06 | 2023-06-02 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-06-05 | 2023-06-01 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-06-02 | 2023-05-31 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-06-01 | 2023-05-30 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-31 | 2023-05-29 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-30 | 2023-05-25 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-29 | 2023-05-24 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-25 | 2023-05-23 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2023-05-24 | 2023-05-22 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-05-23 | 2023-05-19 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2023-05-22 | 2023-05-18 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-19 | 2023-05-17 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2023-05-18 | 2023-05-16 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-17 | 2023-05-15 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-16 | 2023-05-12 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-15 | 2023-05-11 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-12 | 2023-05-10 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-05-11 | 2023-05-09 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-05-10 | 2023-05-08 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-05-09 | 2023-05-05 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-05-08 | 2023-05-04 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-05-05 | 2023-05-03 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-05-04 | 2023-05-02 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-05-03 | 2023-04-28 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-05-02 | 2023-04-27 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-28 | 2023-04-26 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-27 | 2023-04-25 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-26 | 2023-04-24 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-25 | 2023-04-21 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-24 | 2023-04-20 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-21 | 2023-04-19 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-20 | 2023-04-18 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-19 | 2023-04-17 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-04-18 | 2023-04-14 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-04-17 | 2023-04-13 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-04-14 | 2023-04-12 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2023-04-13 | 2023-04-11 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-04-12 | 2023-04-06 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-04-11 | 2023-04-04 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-04-06 | 2023-04-03 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-04-04 | 2023-03-31 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-04-03 | 2023-03-30 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2023-03-31 | 2023-03-29 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2023-03-30 | 2023-03-28 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-29 | 2023-03-27 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-28 | 2023-03-24 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-27 | 2023-03-23 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-24 | 2023-03-22 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-23 | 2023-03-21 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-22 | 2023-03-20 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-03-16 | 2023-03-14 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-03-15 | 2023-03-13 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2023-03-14 | 2023-03-10 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2023-03-13 | 2023-03-09 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2023-03-10 | 2023-03-08 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-03-09 | 2023-03-07 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-03-08 | 2023-03-06 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-03-07 | 2023-03-03 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-03-06 | 2023-03-02 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-03-03 | 2023-03-01 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-03-02 | 2023-02-28 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-28 | 2023-02-24 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-27 | 2023-02-23 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-24 | 2023-02-22 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-23 | 2023-02-21 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-22 | 2023-02-20 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-21 | 2023-02-17 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-20 | 2023-02-16 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-17 | 2023-02-15 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-16 | 2023-02-14 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-15 | 2023-02-13 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-02-14 | 2023-02-10 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2023-02-10 | 2023-02-08 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2023-02-09 | 2023-02-07 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2023-02-08 | 2023-02-06 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-02-07 | 2023-02-03 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2023-02-06 | 2023-02-02 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-02-03 | 2023-02-01 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-02-02 | 2023-01-31 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-02-01 | 2023-01-30 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-01-31 | 2023-01-27 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-01-30 | 2023-01-26 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-27 | 2023-01-20 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-26 | 2023-01-19 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-20 | 2023-01-18 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-19 | 2023-01-17 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-18 | 2023-01-16 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-17 | 2023-01-13 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-16 | 2023-01-12 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-13 | 2023-01-11 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-01-12 | 2023-01-10 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-01-11 | 2023-01-09 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-01-10 | 2023-01-06 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-01-09 | 2023-01-05 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-01-06 | 2023-01-04 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-01-05 | 2023-01-03 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-01-04 | 2022-12-30 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-01-03 | 2022-12-29 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-30 | 2022-12-28 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-29 | 2022-12-23 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-28 | 2022-12-22 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-23 | 2022-12-21 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-22 | 2022-12-20 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-20 | 2022-12-16 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-19 | 2022-12-15 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-16 | 2022-12-14 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-15 | 2022-12-13 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-14 | 2022-12-12 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-13 | 2022-12-09 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-12 | 2022-12-08 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-09 | 2022-12-07 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-08 | 2022-12-06 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-12-07 | 2022-12-05 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2022-12-06 | 2022-12-02 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2022-12-05 | 2022-12-01 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-12-02 | 2022-11-30 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2022-12-01 | 2022-11-29 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2022-11-30 | 2022-11-28 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-29 | 2022-11-25 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-28 | 2022-11-24 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-25 | 2022-11-23 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-24 | 2022-11-22 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-23 | 2022-11-21 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-22 | 2022-11-18 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2022-11-21 | 2022-11-17 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2022-11-18 | 2022-11-16 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2022-11-17 | 2022-11-15 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2022-11-16 | 2022-11-14 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2022-11-15 | 2022-11-11 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-11-14 | 2022-11-10 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-11-11 | 2022-11-09 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-11-10 | 2022-11-08 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-11-09 | 2022-11-07 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-11-08 | 2022-11-04 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-11-07 | 2022-11-03 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-11-04 | 2022-11-02 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-03 | 2022-11-01 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-11-02 | 2022-10-31 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-11-01 | 2022-10-28 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-10-31 | 2022-10-27 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2022-10-28 | 2022-10-26 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2022-10-26 | 2022-10-24 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2022-10-25 | 2022-10-21 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2022-10-24 | 2022-10-20 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2022-10-21 | 2022-10-19 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2022-10-20 | 2022-10-18 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-10-19 | 2022-10-17 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2022-10-18 | 2022-10-14 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-10-17 | 2022-10-13 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2022-10-14 | 2022-10-12 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2022-10-13 | 2022-10-11 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-10-12 | 2022-10-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-10-11 | 2022-10-07 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-10-10 | 2022-10-06 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-10-07 | 2022-10-05 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-10-06 | 2022-10-03 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-10-05 | 2022-09-30 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-10-03 | 2022-09-29 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-09-29 | 2022-09-27 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-27 | 2022-09-23 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-26 | 2022-09-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-23 | 2022-09-21 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-22 | 2022-09-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-21 | 2022-09-19 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-20 | 2022-09-16 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-09-19 | 2022-09-15 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-16 | 2022-09-14 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-15 | 2022-09-13 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-09-14 | 2022-09-09 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-09-13 | 2022-09-08 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-09-09 | 2022-09-07 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-09-08 | 2022-09-06 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-07 | 2022-09-05 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-06 | 2022-09-02 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-09-05 | 2022-09-01 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-09-02 | 2022-08-31 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-09-01 | 2022-08-30 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-31 | 2022-08-29 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-30 | 2022-08-26 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-29 | 2022-08-25 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-26 | 2022-08-24 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-24 | 2022-08-22 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-23 | 2022-08-19 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-22 | 2022-08-18 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-08-19 | 2022-08-17 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-18 | 2022-08-16 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-17 | 2022-08-15 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-16 | 2022-08-12 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-15 | 2022-08-11 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-08-12 | 2022-08-10 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-11 | 2022-08-09 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-10 | 2022-08-08 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-09 | 2022-08-05 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-08 | 2022-08-04 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-05 | 2022-08-03 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-08-04 | 2022-08-02 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-08-03 | 2022-08-01 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-08-02 | 2022-07-29 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-08-01 | 2022-07-28 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-29 | 2022-07-27 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-28 | 2022-07-26 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-27 | 2022-07-25 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-07-26 | 2022-07-22 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-07-25 | 2022-07-21 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-07-22 | 2022-07-20 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-14 | 2022-07-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-13 | 2022-07-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-12 | 2022-07-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-11 | 2022-07-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-08 | 2022-07-06 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-07 | 2022-07-05 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-30 | 2022-06-28 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-29 | 2022-06-27 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-28 | 2022-06-24 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-27 | 2022-06-23 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-24 | 2022-06-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-06-23 | 2022-06-21 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-06-22 | 2022-06-20 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-06-21 | 2022-06-17 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-06-20 | 2022-06-16 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-17 | 2022-06-15 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-10 | 2022-06-08 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-07 | 2022-06-02 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-06-06 | 2022-06-01 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-06-02 | 2022-05-31 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-06-01 | 2022-05-30 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-05-31 | 2022-05-27 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-05-30 | 2022-05-26 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-05-27 | 2022-05-25 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-05-26 | 2022-05-24 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-05-25 | 2022-05-23 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-05-24 | 2022-05-20 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-05-23 | 2022-05-19 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-05-20 | 2022-05-18 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-05-19 | 2022-05-17 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-05-18 | 2022-05-16 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-05-17 | 2022-05-13 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-05-16 | 2022-05-12 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-05-13 | 2022-05-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-05-12 | 2022-05-10 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-05-11 | 2022-05-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-05-10 | 2022-05-05 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-05-06 | 2022-05-04 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-05-05 | 2022-05-03 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-05-04 | 2022-04-29 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-05-03 | 2022-04-28 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-04-29 | 2022-04-27 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-04-28 | 2022-04-26 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-04-27 | 2022-04-25 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-04-25 | 2022-04-21 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-04-22 | 2022-04-20 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-04-21 | 2022-04-19 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-04-20 | 2022-04-14 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-04-19 | 2022-04-13 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-04-14 | 2022-04-12 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-04-13 | 2022-04-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-04-12 | 2022-04-08 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-04-11 | 2022-04-07 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-04-08 | 2022-04-06 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-04-07 | 2022-04-04 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-04-06 | 2022-04-01 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-04-04 | 2022-03-31 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-04-01 | 2022-03-30 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-03-31 | 2022-03-29 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-03-30 | 2022-03-28 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-03-29 | 2022-03-25 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-03-28 | 2022-03-24 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-03-25 | 2022-03-23 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-03-24 | 2022-03-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-03-23 | 2022-03-21 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-03-22 | 2022-03-18 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-03-21 | 2022-03-17 | 0.231 | 7,200 | +0 | 0.00% | 1,663 |
| 2022-03-18 | 2022-03-16 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2022-03-17 | 2022-03-15 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2022-03-16 | 2022-03-14 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2022-03-15 | 2022-03-11 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2022-03-14 | 2022-03-10 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-03-11 | 2022-03-09 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2022-03-10 | 2022-03-08 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-03-09 | 2022-03-07 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-03-08 | 2022-03-04 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-03-07 | 2022-03-03 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-03-04 | 2022-03-02 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2022-03-03 | 2022-03-01 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-03-02 | 2022-02-28 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-03-01 | 2022-02-25 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-28 | 2022-02-24 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-25 | 2022-02-23 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-24 | 2022-02-22 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-23 | 2022-02-21 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-02-22 | 2022-02-18 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-02-21 | 2022-02-17 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-18 | 2022-02-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-17 | 2022-02-15 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-16 | 2022-02-14 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-02-14 | 2022-02-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-11 | 2022-02-09 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-02-10 | 2022-02-08 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-02-09 | 2022-02-07 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-02-08 | 2022-02-04 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-02-07 | 2022-01-31 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-02-04 | 2022-01-27 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-01-28 | 2022-01-26 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-01-27 | 2022-01-25 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-01-26 | 2022-01-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-01-25 | 2022-01-21 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-01-24 | 2022-01-20 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-01-21 | 2022-01-19 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-01-20 | 2022-01-18 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-01-19 | 2022-01-17 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-01-18 | 2022-01-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-01-17 | 2022-01-13 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2017-05-10 | 2017-05-08 | 1.700 | 7,200 | -4,000 | 0.00% | 12,240 |
| 2017-04-20 | 2017-04-18 | 1.130 | 11,200 | -10,000 | 0.00% | 12,656 |
| 2017-04-19 | 2017-04-13 | 1.210 | 21,200 | +10,000 | 0.01% | 25,652 |
| 2017-03-08 | 2017-03-06 | 1.740 | 11,200 | +4,000 | 0.00% | 19,488 |
| 2016-09-21 | 2016-09-19 | 2.370 | 7,200 | +4,800 | 0.00% | 17,064 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,400 | -828 | 0.00% | 5,622 |
| 2016-07-05 | 2016-06-30 | 2.528 | 3,228 | -2,689 | 0.00% | 8,161 |
| 2016-07-04 | 2016-06-29 | 4.090 | 5,917 | +2,689 | 0.01% | 24,199 |
| 2016-04-25 | 2016-04-21 | 4.871 | 3,228 | -2,689 | 0.00% | 15,722 |
| 2016-04-14 | 2016-04-12 | 4.685 | 5,917 | +2,689 | 0.01% | 27,719 |
| 2016-03-16 | 2016-03-14 | 5.726 | 3,228 | -2,151 | 0.00% | 18,482 |
| 2016-02-22 | 2016-02-18 | 4.796 | 5,379 | -2,690 | 0.01% | 25,799 |
| 2016-02-19 | 2016-02-17 | 4.647 | 8,069 | +2,152 | 0.01% | 37,500 |
| 2016-02-18 | 2016-02-16 | 4.982 | 5,917 | +2,689 | 0.01% | 29,479 |
| 2015-12-21 | 2015-12-17 | 5.651 | 3,228 | +2,421 | 0.00% | 18,242 |
| 2015-11-19 | 2015-11-17 | 6.283 | 807 | -8,069 | 0.00% | 5,071 |
| 2015-11-18 | 2015-11-16 | 6.097 | 8,876 | +2,690 | 0.03% | 54,121 |
| 2015-11-17 | 2015-11-13 | 5.874 | 6,186 | +2,689 | 0.02% | 36,339 |
| 2015-11-16 | 2015-11-12 | 5.842 | 3,497 | +2,568 | 0.01% | 20,430 |
| 2015-05-22 | 2015-05-20 | 22.916 | 929 | -6,197 | 0.00% | 21,289 |
| 2015-04-15 | 2015-04-13 | 20.012 | 7,126 | +6,197 | 0.03% | 142,602 |
| 2014-12-11 | 2014-12-09 | 26.467 | 929 | -341 | 0.00% | 24,588 |
| 2014-09-22 | 2014-09-18 | 30.012 | 1,270 | -4,231 | 0.00% | 38,115 |
| 2014-06-03 | 2014-05-29 | 24.340 | 5,501 | -4,232 | 0.02% | 133,895 |
| 2014-03-12 | 2014-03-10 | 24.340 | 9,733 | +2,116 | 0.03% | 236,902 |
| 2014-02-28 | 2014-02-26 | 25.994 | 7,617 | +6,347 | 0.02% | 197,998 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,270 | -23 | 0.00% | 24,459 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,293 | -31 | 0.00% | 24,602 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,324 | -35 | 0.00% | 22,508 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,359 | -39 | 0.00% | 20,128 |
| 2011-11-14 | 2011-11-10 | 15.455 | 1,398 | -745 | 0.00% | 21,606 |
| 2011-07-26 | 2011-07-22 | 19.318 | 2,143 | -2,795 | 0.01% | 41,399 |
| 2011-07-14 | 2011-07-12 | 18.674 | 4,938 | +2,795 | 0.01% | 92,214 |
| 2011-06-03 | 2011-06-01 | 26.616 | 2,143 | +1,398 | 0.01% | 57,039 |
| 2011-05-24 | 2011-05-20 | 28.441 | 745 | -37 | 0.00% | 21,189 |
| 2011-01-13 | 2011-01-11 | 31.306 | 782 | +782 | 0.00% | 24,481 |
| 2010-11-12 | 2010-11-10 | 38.058 | 0 | -1,466 | ||
| 2010-11-05 | 2010-11-03 | 39.490 | 1,466 | -489 | 0.00% | 57,892 |
| 2010-10-12 | 2010-10-08 | 28.236 | 1,955 | +489 | 0.01% | 55,202 |
| 2010-10-11 | 2010-10-07 | 28.850 | 1,466 | -19,549 | 0.00% | 42,294 |
| 2010-10-08 | 2010-10-06 | 28.850 | 21,015 | +19,549 | 0.06% | 606,286 |
| 2010-09-24 | 2010-09-21 | 28.127 | 1,466 | -27 | 0.00% | 41,234 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,493 | -65 | 0.00% | 31,632 |
| 2010-05-25 | 2010-05-20 | 21.187 | 1,558 | +1,558 | 0.00% | 33,010 |
| 2009-11-10 | 2009-11-06 | 17.913 | 0 | -1,558 | ||
| 2009-11-09 | 2009-11-05 | 17.335 | 1,558 | +1,558 | 0.00% | 27,008 |
| 2009-09-23 | 2009-09-21 | 13.681 | 0 | -16,008 | ||
| 2009-09-22 | 2009-09-18 | 13.493 | 16,008 | +16,008 | 0.04% | 215,998 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy