History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,840 | +0 | 0.00% | 379 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,840 | +0 | 0.00% | 379 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,840 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,840 | +0 | 0.00% | 370 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,840 | +0 | 0.00% | 377 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,840 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,840 | +0 | 0.00% | 401 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,840 | +0 | 0.00% | 401 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,840 | +0 | 0.00% | 401 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,840 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,840 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,840 | +0 | 0.00% | 407 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,840 | +0 | 0.00% | 407 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,840 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,840 | +0 | 0.00% | 407 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,840 | +0 | 0.00% | 429 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,840 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,840 | +0 | 0.00% | 469 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,840 | +0 | 0.00% | 534 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,840 | +0 | 0.00% | 418 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,840 | +0 | 0.00% | 399 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,840 | +0 | 0.00% | 427 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,840 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,840 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,840 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,840 | +0 | 0.00% | 432 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,840 | +0 | 0.00% | 432 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,840 | +0 | 0.00% | 432 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,840 | +0 | 0.00% | 423 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,840 | +0 | 0.00% | 451 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,840 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,840 | +0 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,840 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,840 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,840 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,840 | +0 | 0.00% | 427 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,840 | +0 | 0.00% | 407 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,840 | +0 | 0.00% | 403 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,840 | +0 | 0.00% | 421 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,840 | +0 | 0.00% | 469 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,840 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,840 | +0 | 0.00% | 431 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,840 | +0 | 0.00% | 423 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,840 | +0 | 0.00% | 425 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,840 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,840 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,840 | +0 | 0.00% | 438 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,840 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,840 | +0 | 0.00% | 436 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,840 | +0 | 0.00% | 453 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,840 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,840 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,840 | +0 | 0.00% | 442 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,840 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,840 | +0 | 0.00% | 366 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,840 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,840 | +0 | 0.00% | 359 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,840 | +0 | 0.00% | 359 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,840 | +0 | 0.00% | 359 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,840 | +0 | 0.00% | 359 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,840 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,840 | +0 | 0.00% | 359 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,840 | +0 | 0.00% | 453 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,840 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,840 | +0 | 0.00% | 342 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,840 | +0 | 0.00% | 322 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,840 | +0 | 0.00% | 274 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,840 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,840 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,840 | +0 | 0.00% | 282 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,840 | +0 | 0.00% | 237 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,840 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,840 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,840 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,840 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,840 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,840 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,840 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,840 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,840 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,840 | +0 | 0.00% | 254 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,840 | +0 | 0.00% | 254 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,840 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,840 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,840 | +0 | 0.00% | 236 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,840 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,840 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,840 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,840 | +0 | 0.00% | 276 |
| 2025-01-03 | 2024-12-31 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,840 | +0 | 0.00% | 293 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,840 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,840 | +0 | 0.00% | 291 |
| 2024-11-26 | 2024-11-22 | 0.157 | 1,840 | +0 | 0.00% | 289 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,840 | +0 | 0.00% | 329 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,840 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.143 | 1,840 | +0 | 0.00% | 263 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,840 | +0 | 0.00% | 261 |
| 2024-10-22 | 2024-10-18 | 0.141 | 1,840 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,840 | +0 | 0.00% | 267 |
| 2024-10-18 | 2024-10-16 | 0.152 | 1,840 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,840 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,840 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,840 | +0 | 0.00% | 298 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,840 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,840 | +0 | 0.00% | 368 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,840 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,840 | +0 | 0.00% | 362 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,840 | +0 | 0.00% | 239 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,840 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,840 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-25 | 2024-09-23 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,840 | +0 | 0.00% | 226 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,840 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,840 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.163 | 1,840 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,840 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,840 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,840 | +0 | 0.00% | 302 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,840 | +0 | 0.00% | 263 |
| 2024-08-27 | 2024-08-23 | 0.143 | 1,840 | -1,600 | 0.00% | 263 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,440 | -2,400 | 0.00% | 860 |
| 2021-12-10 | 2021-12-08 | 0.280 | 5,840 | -8,000 | 0.00% | 1,635 |
| 2021-07-16 | 2021-07-14 | 0.630 | 13,840 | -20,000 | 0.01% | 8,719 |
| 2017-06-08 | 2017-06-06 | 1.270 | 33,840 | -22,000 | 0.01% | 42,977 |
| 2017-06-06 | 2017-06-02 | 1.400 | 55,840 | +2,000 | 0.02% | 78,176 |
| 2017-05-31 | 2017-05-26 | 1.340 | 53,840 | +6,000 | 0.02% | 72,146 |
| 2017-05-29 | 2017-05-25 | 1.430 | 47,840 | +4,000 | 0.02% | 68,411 |
| 2017-05-26 | 2017-05-24 | 1.390 | 43,840 | +10,000 | 0.02% | 60,938 |
| 2017-05-23 | 2017-05-19 | 1.480 | 33,840 | -10,000 | 0.01% | 50,083 |
| 2017-05-22 | 2017-05-18 | 1.400 | 43,840 | +10,000 | 0.02% | 61,376 |
| 2017-05-11 | 2017-05-09 | 1.600 | 33,840 | +20,000 | 0.01% | 54,144 |
| 2017-05-09 | 2017-05-05 | 1.750 | 13,840 | -12,000 | 0.01% | 24,220 |
| 2017-04-28 | 2017-04-26 | 1.220 | 25,840 | -20,000 | 0.01% | 31,525 |
| 2017-04-27 | 2017-04-25 | 1.300 | 45,840 | +20,000 | 0.02% | 59,592 |
| 2017-04-20 | 2017-04-18 | 1.130 | 25,840 | -10,000 | 0.01% | 29,199 |
| 2017-04-19 | 2017-04-13 | 1.210 | 35,840 | -10,000 | 0.02% | 43,366 |
| 2017-04-13 | 2017-04-11 | 1.130 | 45,840 | -30,000 | 0.02% | 51,799 |
| 2017-04-03 | 2017-03-30 | 1.150 | 75,840 | +20,000 | 0.03% | 87,216 |
| 2017-03-31 | 2017-03-29 | 1.120 | 55,840 | +6,000 | 0.02% | 62,541 |
| 2017-03-29 | 2017-03-27 | 1.140 | 49,840 | -6,000 | 0.02% | 56,818 |
| 2017-03-27 | 2017-03-23 | 1.160 | 55,840 | +10,000 | 0.02% | 64,774 |
| 2017-03-23 | 2017-03-21 | 1.190 | 45,840 | +20,000 | 0.02% | 54,550 |
| 2017-03-22 | 2017-03-20 | 1.190 | 25,840 | -20,000 | 0.01% | 30,750 |
| 2017-03-21 | 2017-03-17 | 1.190 | 45,840 | +14,000 | 0.02% | 54,550 |
| 2017-03-20 | 2017-03-16 | 1.170 | 31,840 | -24,000 | 0.01% | 37,253 |
| 2017-03-17 | 2017-03-15 | 1.190 | 55,840 | +30,000 | 0.02% | 66,450 |
| 2016-11-23 | 2016-11-21 | 2.370 | 25,840 | -6,000 | 0.01% | 61,241 |
| 2016-11-22 | 2016-11-18 | 2.400 | 31,840 | +6,000 | 0.01% | 76,416 |
| 2016-10-19 | 2016-10-17 | 2.340 | 25,840 | -8,000 | 0.01% | 60,466 |
| 2016-10-17 | 2016-10-13 | 2.390 | 33,840 | -4,000 | 0.01% | 80,878 |
| 2016-10-13 | 2016-10-11 | 2.550 | 37,840 | +4,000 | 0.02% | 96,492 |
| 2016-10-03 | 2016-09-29 | 2.600 | 33,840 | +8,000 | 0.01% | 87,984 |
| 2016-09-30 | 2016-09-28 | 2.230 | 25,840 | -10,000 | 0.01% | 57,623 |
| 2016-09-28 | 2016-09-26 | 2.230 | 35,840 | -6,000 | 0.02% | 79,923 |
| 2016-09-27 | 2016-09-23 | 2.250 | 41,840 | -4,000 | 0.02% | 94,140 |
| 2016-09-26 | 2016-09-22 | 2.270 | 45,840 | +20,000 | 0.02% | 104,057 |
| 2016-09-21 | 2016-09-19 | 2.370 | 25,840 | +10,560 | 0.01% | 61,241 |
| 2016-09-13 | 2016-09-09 | 2.280 | 15,280 | -14,000 | 0.02% | 34,838 |
| 2016-09-09 | 2016-09-07 | 2.210 | 29,280 | +14,000 | 0.04% | 64,709 |
| 2016-09-08 | 2016-09-06 | 2.180 | 15,280 | -10,000 | 0.02% | 33,310 |
| 2016-09-01 | 2016-08-30 | 2.110 | 25,280 | +10,000 | 0.03% | 53,341 |
| 2016-08-30 | 2016-08-26 | 2.330 | 15,280 | -20,000 | 0.02% | 35,602 |
| 2016-08-22 | 2016-08-18 | 2.470 | 35,280 | -6,000 | 0.05% | 87,142 |
| 2016-08-19 | 2016-08-17 | 2.460 | 41,280 | -12,000 | 0.05% | 101,549 |
| 2016-08-17 | 2016-08-15 | 2.417 | 53,280 | +28,000 | 0.07% | 128,760 |
| 2016-08-16 | 2016-08-12 | 2.342 | 25,280 | -8,717 | 0.03% | 59,214 |
| 2016-08-15 | 2016-08-11 | 2.417 | 33,997 | +2,689 | 0.03% | 82,159 |
| 2016-08-12 | 2016-08-10 | 2.417 | 31,308 | +2,690 | 0.03% | 75,661 |
| 2016-08-10 | 2016-08-08 | 2.788 | 28,618 | -5,379 | 0.03% | 79,800 |
| 2016-08-09 | 2016-08-05 | 2.268 | 33,997 | +5,379 | 0.03% | 77,103 |
| 2016-08-08 | 2016-08-04 | 2.119 | 28,618 | -1,345 | 0.03% | 60,648 |
| 2016-07-25 | 2016-07-21 | 2.119 | 29,963 | +2,690 | 0.03% | 63,499 |
| 2016-07-22 | 2016-07-20 | 1.896 | 27,273 | +5,379 | 0.03% | 51,714 |
| 2016-07-06 | 2016-07-04 | 2.305 | 21,894 | -5,379 | 0.02% | 50,468 |
| 2016-04-12 | 2016-04-08 | 4.796 | 27,273 | -8,069 | 0.03% | 130,806 |
| 2016-01-13 | 2016-01-11 | 5.242 | 35,342 | +2,690 | 0.03% | 185,274 |
| 2016-01-11 | 2016-01-07 | 5.503 | 32,652 | +5,379 | 0.03% | 179,670 |
| 2016-01-08 | 2016-01-06 | 5.874 | 27,273 | -9,414 | 0.03% | 160,211 |
| 2015-12-21 | 2015-12-17 | 5.651 | 36,687 | +31,146 | 0.04% | 207,329 |
| 2015-12-08 | 2015-12-04 | 6.581 | 5,541 | -2,689 | 0.02% | 36,464 |
| 2015-12-07 | 2015-12-03 | 7.101 | 8,230 | -1,345 | 0.03% | 58,444 |
| 2015-12-03 | 2015-12-01 | 6.432 | 9,575 | -1,345 | 0.04% | 61,587 |
| 2015-11-16 | 2015-11-12 | 5.842 | 10,920 | -1,659 | 0.04% | 63,796 |
| 2015-11-13 | 2015-11-11 | 5.810 | 12,579 | +4,648 | 0.04% | 73,082 |
| 2015-08-21 | 2015-08-19 | 9.844 | 7,931 | -3,099 | 0.03% | 78,076 |
| 2015-08-20 | 2015-08-18 | 9.522 | 11,030 | +6,197 | 0.04% | 105,024 |
| 2015-07-08 | 2015-07-06 | 15.170 | 4,833 | -620 | 0.02% | 73,317 |
| 2015-07-02 | 2015-06-29 | 19.689 | 5,453 | -929 | 0.02% | 107,363 |
| 2015-06-18 | 2015-06-16 | 21.948 | 6,382 | +1,549 | 0.02% | 140,073 |
| 2015-06-16 | 2015-06-12 | 21.303 | 4,833 | +1,549 | 0.02% | 102,956 |
| 2015-06-11 | 2015-06-09 | 21.948 | 3,284 | -6,197 | 0.01% | 72,078 |
| 2015-06-09 | 2015-06-05 | 24.530 | 9,481 | -3,098 | 0.03% | 232,572 |
| 2015-06-08 | 2015-06-04 | 25.499 | 12,579 | +4,028 | 0.05% | 320,747 |
| 2015-06-01 | 2015-05-28 | 22.916 | 8,551 | -1,549 | 0.03% | 195,959 |
| 2015-05-29 | 2015-05-27 | 22.594 | 10,100 | -7,746 | 0.04% | 228,196 |
| 2015-05-28 | 2015-05-26 | 22.594 | 17,846 | +4,648 | 0.07% | 403,207 |
| 2015-05-22 | 2015-05-20 | 22.916 | 13,198 | +6,196 | 0.05% | 302,451 |
| 2015-05-21 | 2015-05-19 | 20.334 | 7,002 | -2,788 | 0.03% | 142,381 |
| 2015-05-06 | 2015-05-04 | 20.334 | 9,790 | -1,240 | 0.04% | 199,073 |
| 2015-04-30 | 2015-04-28 | 19.043 | 11,030 | +1,240 | 0.04% | 210,047 |
| 2015-04-22 | 2015-04-20 | 18.720 | 9,790 | -6,197 | 0.04% | 183,274 |
| 2015-04-21 | 2015-04-17 | 20.012 | 15,987 | -6,196 | 0.06% | 319,925 |
| 2015-04-20 | 2015-04-16 | 18.398 | 22,183 | -7,746 | 0.08% | 408,117 |
| 2015-04-15 | 2015-04-13 | 20.012 | 29,929 | -929 | 0.12% | 598,926 |
| 2015-04-14 | 2015-04-10 | 19.043 | 30,858 | -5,267 | 0.12% | 587,637 |
| 2015-02-09 | 2015-02-05 | 20.334 | 36,125 | -1,239 | 0.15% | 734,577 |
| 2015-02-06 | 2015-02-04 | 20.657 | 37,364 | +1,239 | 0.16% | 771,831 |
| 2015-01-29 | 2015-01-27 | 18.398 | 36,125 | +1,549 | 0.15% | 664,618 |
| 2015-01-28 | 2015-01-26 | 18.720 | 34,576 | +3,098 | 0.15% | 647,279 |
| 2015-01-05 | 2014-12-31 | 20.657 | 31,478 | +6,197 | 0.13% | 650,244 |
| 2014-12-15 | 2014-12-11 | 24.208 | 25,281 | +619 | 0.11% | 611,990 |
| 2014-12-12 | 2014-12-10 | 26.467 | 24,662 | +310 | 0.10% | 652,726 |
| 2014-12-11 | 2014-12-09 | 26.467 | 24,352 | -7,216 | 0.10% | 644,522 |
| 2014-12-10 | 2014-12-08 | 27.648 | 31,568 | +1,269 | 0.10% | 872,806 |
| 2014-12-08 | 2014-12-04 | 28.830 | 30,299 | -1,269 | 0.09% | 873,520 |
| 2014-12-05 | 2014-12-03 | 27.885 | 31,568 | -424 | 0.10% | 880,266 |
| 2014-12-03 | 2014-12-01 | 27.885 | 31,992 | +5,755 | 0.10% | 892,089 |
| 2014-12-02 | 2014-11-28 | 28.357 | 26,237 | +3,386 | 0.08% | 744,013 |
| 2014-11-27 | 2014-11-25 | 28.594 | 22,851 | -1,270 | 0.07% | 653,395 |
| 2014-11-26 | 2014-11-24 | 28.594 | 24,121 | -55,012 | 0.07% | 689,709 |
| 2014-11-25 | 2014-11-21 | 28.594 | 79,133 | -85,903 | 0.25% | 2,262,705 |
| 2014-11-24 | 2014-11-20 | 29.539 | 165,036 | +139,646 | 0.51% | 4,874,989 |
| 2014-11-21 | 2014-11-19 | 27.885 | 25,390 | -847 | 0.08% | 707,994 |
| 2014-11-20 | 2014-11-18 | 28.121 | 26,237 | +847 | 0.08% | 737,813 |
| 2014-11-06 | 2014-11-04 | 28.357 | 25,390 | -1,270 | 0.08% | 719,994 |
| 2014-10-21 | 2014-10-17 | 26.467 | 26,660 | +6,940 | 0.08% | 705,607 |
| 2014-10-14 | 2014-10-10 | 27.176 | 19,720 | -7,617 | 0.06% | 535,907 |
| 2014-09-29 | 2014-09-25 | 28.594 | 27,337 | -7,194 | 0.09% | 781,666 |
| 2014-09-18 | 2014-09-16 | 28.121 | 34,531 | +2,116 | 0.11% | 971,049 |
| 2014-09-11 | 2014-09-08 | 29.303 | 32,415 | -31,314 | 0.10% | 949,845 |
| 2014-09-10 | 2014-09-05 | 28.830 | 63,729 | -4,317 | 0.20% | 1,837,308 |
| 2014-09-08 | 2014-09-04 | 28.594 | 68,046 | -8,463 | 0.21% | 1,945,687 |
| 2014-09-04 | 2014-09-02 | 29.066 | 76,509 | -14,388 | 0.24% | 2,223,835 |
| 2014-09-03 | 2014-09-01 | 28.357 | 90,897 | +48,241 | 0.28% | 2,577,601 |
| 2014-09-01 | 2014-08-28 | 28.357 | 42,656 | -4,231 | 0.13% | 1,209,613 |
| 2014-08-27 | 2014-08-25 | 27.885 | 46,887 | -1,270 | 0.15% | 1,307,433 |
| 2014-08-19 | 2014-08-15 | 27.176 | 48,157 | +2,201 | 0.15% | 1,308,706 |
| 2014-08-11 | 2014-08-07 | 27.885 | 45,956 | +4,655 | 0.14% | 1,281,472 |
| 2014-08-08 | 2014-08-06 | 27.176 | 41,301 | +1,269 | 0.13% | 1,122,389 |
| 2014-07-29 | 2014-07-25 | 26.467 | 40,032 | -15,742 | 0.12% | 1,059,523 |
| 2014-07-25 | 2014-07-23 | 26.231 | 55,774 | +1,270 | 0.17% | 1,462,984 |
| 2014-07-24 | 2014-07-22 | 27.412 | 54,504 | +17,350 | 0.17% | 1,494,071 |
| 2014-07-15 | 2014-07-11 | 24.576 | 37,154 | -25,391 | 0.12% | 913,112 |
| 2014-07-14 | 2014-07-10 | 24.576 | 62,545 | -16,926 | 0.19% | 1,537,131 |
| 2014-07-07 | 2014-07-03 | 24.813 | 79,471 | -8,802 | 0.25% | 1,971,891 |
| 2014-07-04 | 2014-07-02 | 25.522 | 88,273 | +51,965 | 0.27% | 2,252,872 |
| 2014-06-25 | 2014-06-23 | 25.049 | 36,308 | -8,463 | 0.11% | 909,480 |
| 2014-06-23 | 2014-06-19 | 25.758 | 44,771 | +8,463 | 0.14% | 1,153,210 |
| 2014-06-20 | 2014-06-18 | 25.994 | 36,308 | +10,579 | 0.11% | 943,800 |
| 2014-06-19 | 2014-06-17 | 27.176 | 25,729 | +3,386 | 0.08% | 699,207 |
| 2014-05-20 | 2014-05-16 | 23.159 | 22,343 | -1,270 | 0.07% | 517,431 |
| 2014-05-19 | 2014-05-15 | 21.741 | 23,613 | +1,270 | 0.07% | 513,362 |
| 2014-05-13 | 2014-05-09 | 21.504 | 22,343 | +2,115 | 0.07% | 480,472 |
| 2014-04-09 | 2014-04-07 | 24.576 | 20,228 | +4,232 | 0.06% | 497,131 |
| 2014-03-06 | 2014-03-04 | 25.522 | 15,996 | -169 | 0.05% | 408,244 |
| 2014-03-04 | 2014-02-28 | 26.231 | 16,165 | +169 | 0.05% | 424,017 |
| 2014-02-04 | 2014-01-28 | 23.631 | 15,996 | +423 | 0.05% | 378,004 |
| 2014-01-29 | 2014-01-27 | 22.922 | 15,573 | +677 | 0.05% | 356,968 |
| 2014-01-28 | 2014-01-24 | 23.631 | 14,896 | +1,016 | 0.05% | 352,010 |
| 2013-12-27 | 2013-12-20 | 27.176 | 13,880 | +846 | 0.04% | 377,200 |
| 2013-12-17 | 2013-12-13 | 28.121 | 13,034 | +4,232 | 0.04% | 366,530 |
| 2013-12-13 | 2013-12-11 | 28.357 | 8,802 | -6,347 | 0.03% | 249,602 |
| 2013-12-12 | 2013-12-10 | 28.830 | 15,149 | -2,116 | 0.05% | 436,746 |
| 2013-12-10 | 2013-12-06 | 28.594 | 17,265 | -339 | 0.05% | 493,670 |
| 2013-12-09 | 2013-12-05 | 25.522 | 17,604 | +4,232 | 0.06% | 449,283 |
| 2013-11-29 | 2013-11-27 | 24.104 | 13,372 | +2,116 | 0.04% | 322,316 |
| 2013-11-20 | 2013-11-18 | 24.104 | 11,256 | +1,269 | 0.04% | 271,312 |
| 2013-11-18 | 2013-11-14 | 24.104 | 9,987 | +4,232 | 0.03% | 240,724 |
| 2013-11-14 | 2013-11-12 | 23.867 | 5,755 | +4,232 | 0.02% | 137,357 |
| 2013-10-10 | 2013-10-08 | 21.268 | 1,523 | -42,825 | 0.00% | 32,391 |
| 2013-10-09 | 2013-10-07 | 21.977 | 44,348 | +42,825 | 0.14% | 974,635 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,523 | -28 | 0.00% | 29,332 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,551 | -38 | 0.00% | 29,511 |
| 2013-03-08 | 2013-03-06 | 23.558 | 1,589 | -1,854 | 0.00% | 37,433 |
| 2013-03-07 | 2013-03-05 | 24.011 | 3,443 | -11,567 | 0.01% | 82,669 |
| 2013-03-06 | 2013-03-04 | 23.558 | 15,010 | +13,421 | 0.05% | 353,601 |
| 2013-01-18 | 2013-01-16 | 20.386 | 1,589 | -1,325 | 0.00% | 32,394 |
| 2013-01-11 | 2013-01-09 | 19.933 | 2,914 | +1,325 | 0.01% | 58,086 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,589 | -42 | 0.00% | 27,013 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,631 | -46 | 0.00% | 24,156 |
| 2011-11-08 | 2011-11-04 | 16.099 | 1,677 | -1,864 | 0.00% | 26,997 |
| 2011-10-31 | 2011-10-27 | 15.669 | 3,541 | +1,864 | 0.01% | 55,485 |
| 2011-06-15 | 2011-06-13 | 26.187 | 1,677 | -932 | 0.00% | 43,916 |
| 2011-05-24 | 2011-05-20 | 28.441 | 2,609 | -128 | 0.01% | 74,202 |
| 2011-03-28 | 2011-03-24 | 28.236 | 2,737 | -880 | 0.01% | 77,283 |
| 2011-03-21 | 2011-03-17 | 26.395 | 3,617 | +782 | 0.01% | 95,470 |
| 2011-03-15 | 2011-03-11 | 28.032 | 2,835 | -1,368 | 0.01% | 79,470 |
| 2011-03-03 | 2011-03-01 | 27.418 | 4,203 | +977 | 0.01% | 115,237 |
| 2011-01-24 | 2011-01-20 | 31.510 | 3,226 | -1,564 | 0.01% | 101,652 |
| 2011-01-21 | 2011-01-19 | 31.919 | 4,790 | +1,564 | 0.01% | 152,894 |
| 2011-01-19 | 2011-01-17 | 33.352 | 3,226 | -9,774 | 0.01% | 107,592 |
| 2011-01-18 | 2011-01-14 | 32.738 | 13,000 | +10,068 | 0.04% | 425,591 |
| 2011-01-07 | 2011-01-05 | 30.692 | 2,932 | -2,933 | 0.01% | 89,988 |
| 2011-01-04 | 2010-12-31 | 29.873 | 5,865 | +2,933 | 0.02% | 175,206 |
| 2010-12-15 | 2010-12-13 | 30.487 | 2,932 | -489 | 0.01% | 89,388 |
| 2010-12-14 | 2010-12-10 | 29.669 | 3,421 | -489 | 0.01% | 101,496 |
| 2010-12-07 | 2010-12-03 | 32.533 | 3,910 | -1,466 | 0.01% | 127,205 |
| 2010-12-06 | 2010-12-02 | 32.533 | 5,376 | +2,444 | 0.01% | 174,898 |
| 2010-11-16 | 2010-11-12 | 36.625 | 2,932 | -1,467 | 0.01% | 107,386 |
| 2010-11-11 | 2010-11-09 | 37.853 | 4,399 | +2,444 | 0.01% | 166,516 |
| 2010-11-09 | 2010-11-05 | 36.421 | 1,955 | +1,466 | 0.01% | 71,203 |
| 2010-11-08 | 2010-11-04 | 38.058 | 489 | +489 | 0.00% | 18,610 |
| 2010-11-05 | 2010-11-03 | 39.490 | 0 | -2,150 | ||
| 2010-11-04 | 2010-11-02 | 38.467 | 2,150 | -2,737 | 0.01% | 82,704 |
| 2010-11-03 | 2010-11-01 | 32.329 | 4,887 | +4,887 | 0.01% | 157,990 |
| 2010-10-20 | 2010-10-18 | 29.669 | 0 | -1,466 | ||
| 2010-10-08 | 2010-10-06 | 28.850 | 1,466 | -3,910 | 0.00% | 42,294 |
| 2010-10-07 | 2010-10-05 | 25.781 | 5,376 | +1,466 | 0.01% | 138,599 |
| 2010-10-06 | 2010-10-04 | 25.986 | 3,910 | -489 | 0.01% | 101,604 |
| 2010-09-27 | 2010-09-22 | 27.725 | 4,399 | -7,331 | 0.01% | 121,961 |
| 2010-09-24 | 2010-09-21 | 28.127 | 11,730 | -216 | 0.03% | 329,925 |
| 2010-09-22 | 2010-09-20 | 28.930 | 11,946 | -4,977 | 0.03% | 345,601 |
| 2010-09-21 | 2010-09-17 | 28.127 | 16,923 | +2,488 | 0.05% | 475,987 |
| 2010-09-17 | 2010-09-15 | 29.131 | 14,435 | +2,489 | 0.04% | 420,508 |
| 2010-09-16 | 2010-09-14 | 29.935 | 11,946 | +1,493 | 0.03% | 357,601 |
| 2010-09-15 | 2010-09-13 | 28.328 | 10,453 | +3,285 | 0.03% | 296,108 |
| 2010-09-14 | 2010-09-10 | 26.921 | 7,168 | +3,982 | 0.02% | 192,971 |
| 2010-09-13 | 2010-09-09 | 26.318 | 3,186 | +3,186 | 0.01% | 83,851 |
| 2010-09-08 | 2010-09-06 | 24.912 | 0 | -995 | ||
| 2010-09-06 | 2010-09-02 | 22.501 | 995 | +995 | 0.00% | 22,389 |
| 2010-07-14 | 2010-07-12 | 22.300 | 0 | -498 | ||
| 2010-06-10 | 2010-06-08 | 21.187 | 498 | -21 | 0.00% | 10,551 |
| 2010-06-07 | 2010-06-03 | 21.187 | 519 | +519 | 0.00% | 10,996 |
| 2010-05-19 | 2010-05-17 | 21.958 | 0 | -1,038 | ||
| 2010-05-13 | 2010-05-11 | 22.150 | 1,038 | +1,038 | 0.00% | 22,992 |
| 2010-05-10 | 2010-05-06 | 21.187 | 0 | -1,038 | ||
| 2010-04-21 | 2010-04-19 | 21.765 | 1,038 | -520 | 0.00% | 22,592 |
| 2010-04-13 | 2010-04-09 | 21.765 | 1,558 | +520 | 0.00% | 33,910 |
| 2010-03-30 | 2010-03-26 | 22.921 | 1,038 | -520 | 0.00% | 23,792 |
| 2010-03-29 | 2010-03-25 | 22.535 | 1,558 | +1,039 | 0.00% | 35,110 |
| 2010-03-22 | 2010-03-18 | 21.572 | 519 | +519 | 0.00% | 11,196 |
| 2009-11-27 | 2009-11-25 | 22.728 | 0 | -2,492 | ||
| 2009-10-22 | 2009-10-20 | 14.253 | 2,492 | -2,077 | 0.01% | 35,519 |
| 2009-10-09 | 2009-10-07 | 13.493 | 4,569 | -127 | 0.01% | 61,650 |
| 2009-09-25 | 2009-09-23 | 14.805 | 4,696 | +2,135 | 0.01% | 69,524 |
| 2009-08-21 | 2009-08-19 | 12.744 | 2,561 | -2,135 | 0.01% | 32,636 |
| 2009-08-20 | 2009-08-18 | 12.556 | 4,696 | +2,135 | 0.01% | 58,963 |
| 2009-08-03 | 2009-07-30 | 13.306 | 2,561 | -5,336 | 0.01% | 34,076 |
| 2009-07-24 | 2009-07-22 | 11.619 | 7,897 | +5,336 | 0.02% | 91,756 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,561 | -135 | 0.01% | 31,460 |
| 2009-01-15 | 2009-01-13 | 7.299 | 2,696 | -11,234 | 0.01% | 19,679 |
| 2009-01-08 | 2009-01-06 | 7.477 | 13,930 | -3,932 | 0.03% | 104,161 |
| 2009-01-07 | 2009-01-05 | 7.477 | 17,862 | -8,425 | 0.04% | 133,562 |
| 2009-01-06 | 2009-01-02 | 7.210 | 26,287 | +23,591 | 0.06% | 189,539 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,696 | -91 | 0.01% | 21,359 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,787 | -151 | 0.01% | 31,415 |
| 2008-02-27 | 2008-02-25 | 14.703 | 2,938 | -3,061 | 0.01% | 43,197 |
| 2008-02-26 | 2008-02-22 | 13.886 | 5,999 | +3,061 | 0.01% | 83,302 |
| 2008-02-12 | 2008-02-06 | 12.742 | 2,938 | -1,837 | 0.01% | 37,437 |
| 2008-01-24 | 2008-01-22 | 11.435 | 4,775 | -3,060 | 0.01% | 54,604 |
| 2007-10-08 | 2007-10-04 | 10.218 | 7,835 | -182 | 0.02% | 80,056 |
| 2007-09-24 | 2007-09-20 | 10.856 | 8,017 | -12,528 | 0.02% | 87,035 |
| 2007-09-21 | 2007-09-19 | 10.856 | 20,545 | +3,132 | 0.05% | 223,042 |
| 2007-09-19 | 2007-09-17 | 11.495 | 17,413 | +6,264 | 0.04% | 200,161 |
| 2007-08-10 | 2007-08-08 | 14.209 | 11,149 | -9,396 | 0.02% | 158,416 |
| 2007-07-12 | 2007-07-10 | 15.327 | 20,545 | -3,132 | 0.05% | 314,883 |
| 2007-07-11 | 2007-07-09 | 14.848 | 23,677 | -3,131 | 0.05% | 351,546 |
| 2007-07-09 | 2007-07-05 | 15.167 | 26,808 | +2,505 | 0.06% | 406,593 |
| 2007-07-04 | 2007-06-29 | 15.646 | 24,303 | +1,879 | 0.05% | 380,240 |
| 2007-06-26 | 2007-06-22 | 15.965 | 22,424 | 0.05% | 358,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy