History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 -48,000
2023-04-27 2023-04-25 0.164 48,000 -8,000 0.02% 7,872
2023-04-06 2023-04-03 0.210 56,000 -3,000 0.02% 11,760
2022-09-22 2022-09-20 0.255 59,000 -16,800 0.03% 15,045
2021-06-28 2021-06-24 0.480 75,800 -30,000 0.03% 36,384
2021-06-24 2021-06-22 0.550 105,800 +4,000 0.05% 58,190
2017-05-08 2017-05-04 1.510 101,800 -22,000 0.04% 153,718
2017-05-05 2017-05-02 1.270 123,800 +14,000 0.05% 157,226
2017-05-02 2017-04-27 1.270 109,800 -14,000 0.05% 139,446
2017-04-28 2017-04-26 1.220 123,800 +2,000 0.05% 151,036
2017-03-20 2017-03-16 1.170 121,800 -10,000 0.05% 142,506
2017-03-17 2017-03-15 1.190 131,800 +4,000 0.06% 156,842
2017-02-10 2017-02-08 1.950 127,800 +10,000 0.06% 249,210
2016-12-12 2016-12-08 2.220 117,800 +8,000 0.05% 261,516
2016-10-14 2016-10-12 2.490 109,800 +6,000 0.05% 273,402
2016-10-13 2016-10-11 2.550 103,800 -6,000 0.05% 264,690
2016-10-12 2016-10-07 2.490 109,800 +6,000 0.05% 273,402
2016-10-11 2016-10-06 2.470 103,800 -8,000 0.05% 256,386
2016-10-06 2016-10-04 2.420 111,800 +8,000 0.05% 270,556
2016-10-04 2016-09-30 2.550 103,800 -14,000 0.05% 264,690
2016-09-26 2016-09-22 2.270 117,800 +8,000 0.05% 267,406
2016-09-21 2016-09-19 2.370 109,800 +58,000 0.05% 260,226
2016-09-19 2016-09-14 2.110 51,800 +6,000 0.07% 109,298
2016-09-14 2016-09-12 2.200 45,800 -6,000 0.06% 100,760
2016-08-22 2016-08-18 2.470 51,800 -4,000 0.07% 127,946
2016-08-16 2016-08-12 2.342 55,800 -19,241 0.07% 130,701
2016-08-12 2016-08-10 2.417 75,041 +5,379 0.07% 181,349
2016-08-11 2016-08-09 2.565 69,662 +2,690 0.07% 178,710
2016-08-10 2016-08-08 2.788 66,972 -16,138 0.06% 186,749
2016-08-09 2016-08-05 2.268 83,110 -8,069 0.08% 188,489
2016-08-05 2016-08-03 1.971 91,179 -19,366 0.09% 179,669
2016-07-26 2016-07-22 2.045 110,545 -2,689 0.11% 226,050
2016-07-25 2016-07-21 2.119 113,234 +8,068 0.11% 239,969
2016-07-14 2016-07-12 1.933 105,166 +8,069 0.10% 203,321
2016-07-12 2016-07-08 1.933 97,097 -8,069 0.09% 187,721
2016-07-06 2016-07-04 2.305 105,166 -8,068 0.10% 242,421
2016-07-05 2016-06-30 2.528 113,234 -91,449 0.11% 286,279
2016-07-04 2016-06-29 4.090 204,683 +10,759 0.20% 837,101
2016-05-30 2016-05-26 4.387 193,924 +11,296 0.19% 850,779
2016-05-27 2016-05-25 4.610 182,628 -5,379 0.18% 841,962
2016-05-16 2016-05-12 4.536 188,007 +5,379 0.18% 852,780
2016-04-19 2016-04-15 4.945 182,628 +5,380 0.18% 903,072
2016-04-12 2016-04-08 4.796 177,248 +5,379 0.17% 850,109
2016-04-01 2016-03-30 5.019 171,869 -4,841 0.17% 862,650
2016-03-31 2016-03-29 4.833 176,710 +6,993 0.17% 854,098
2016-03-30 2016-03-24 5.019 169,717 +2,689 0.16% 851,849
2016-03-29 2016-03-23 5.205 167,028 +2,690 0.16% 869,402
2016-03-21 2016-03-17 5.428 164,338 +2,690 0.16% 892,060
2016-03-18 2016-03-16 5.503 161,648 -2,690 0.16% 889,478
2016-03-17 2016-03-15 5.428 164,338 +2,690 0.16% 892,060
2016-03-16 2016-03-14 5.726 161,648 -13,449 0.16% 925,538
2016-03-15 2016-03-11 5.131 175,097 -2,689 0.17% 898,382
2016-03-14 2016-03-10 5.131 177,786 +8,069 0.17% 912,179
2016-03-10 2016-03-08 5.056 169,717 +2,689 0.16% 858,159
2016-03-09 2016-03-07 5.168 167,028 -4,841 0.16% 863,192
2016-03-03 2016-03-01 4.722 171,869 -2,690 0.17% 811,530
2016-03-02 2016-02-29 4.499 174,559 +2,690 0.17% 785,292
2016-02-19 2016-02-17 4.647 171,869 +4,841 0.17% 798,750
2016-02-18 2016-02-16 4.982 167,028 -7,531 0.16% 832,142
2016-02-11 2016-02-04 4.387 174,559 +2,690 0.17% 765,822
2016-02-05 2016-02-03 4.313 171,869 -2,690 0.17% 741,240
2016-01-28 2016-01-26 4.350 174,559 +2,690 0.17% 759,332
2016-01-27 2016-01-25 4.647 171,869 -2,690 0.17% 798,750
2016-01-26 2016-01-22 4.647 174,559 +4,842 0.17% 811,252
2016-01-25 2016-01-21 4.685 169,717 +2,689 0.16% 795,059
2016-01-13 2016-01-11 5.242 167,028 +2,690 0.16% 875,612
2016-01-11 2016-01-07 5.503 164,338 +13,448 0.16% 904,280
2016-01-08 2016-01-06 5.874 150,890 -8,069 0.15% 886,382
2016-01-04 2015-12-29 5.577 158,959 +5,380 0.15% 886,502
2015-12-29 2015-12-24 5.688 153,579 +2,689 0.15% 873,628
2015-12-28 2015-12-22 5.317 150,890 +5,380 0.15% 802,232
2015-12-21 2015-12-17 5.651 145,510 +128,296 0.14% 822,318
2015-12-16 2015-12-14 6.209 17,214 -4,034 0.07% 106,881
2015-12-15 2015-12-11 6.655 21,248 +2,689 0.08% 141,408
2015-12-07 2015-12-03 7.101 18,559 -5,379 0.07% 131,793
2015-12-04 2015-12-02 6.953 23,938 +2,690 0.09% 166,430
2015-12-03 2015-12-01 6.432 21,248 -1,345 0.08% 136,668
2015-12-02 2015-11-30 6.283 22,593 -5,379 0.09% 141,959
2015-12-01 2015-11-27 6.023 27,972 -1,345 0.11% 168,478
2015-11-25 2015-11-23 6.097 29,317 -2,690 0.11% 178,759
2015-11-18 2015-11-16 6.097 32,007 -10,759 0.12% 195,161
2015-11-16 2015-11-12 5.842 42,766 -6,496 0.17% 249,842
2015-11-10 2015-11-06 7.908 49,262 +3,099 0.17% 389,554
2015-11-05 2015-11-03 8.231 46,163 -4,152 0.16% 379,947
2015-11-04 2015-11-02 8.715 50,315 -2,664 0.17% 438,481
2015-11-03 2015-10-30 8.037 52,979 +3,717 0.18% 425,787
2015-10-14 2015-10-12 8.231 49,262 +2,169 0.17% 405,454
2015-10-12 2015-10-08 8.876 47,093 -3,098 0.16% 418,002
2015-09-14 2015-09-10 8.005 50,191 -2,479 0.17% 401,760
2015-08-19 2015-08-17 11.620 52,670 +2,479 0.18% 612,005
2015-08-13 2015-08-11 15.816 50,191 +5,577 0.17% 793,800
2015-08-06 2015-08-04 15.493 44,614 -2,913 0.15% 691,196
2015-08-05 2015-08-03 15.654 47,527 -1,549 0.16% 743,997
2015-08-03 2015-07-30 15.493 49,076 +4,462 0.17% 760,325
2015-07-21 2015-07-17 16.784 44,614 -2,479 0.15% 748,796
2015-07-20 2015-07-16 16.138 47,093 -1,673 0.16% 760,003
2015-07-17 2015-07-15 15.977 48,766 +4,152 0.16% 779,133
2015-07-16 2015-07-14 16.461 44,614 -6,940 0.15% 734,396
2015-07-15 2015-07-13 16.461 51,554 +2,478 0.17% 848,636
2015-07-14 2015-07-10 15.816 49,076 +1,364 0.17% 776,165
2015-07-13 2015-07-09 15.654 47,712 -5,267 0.16% 746,893
2015-07-08 2015-07-06 15.170 52,979 +4,647 0.18% 803,694
2015-07-07 2015-07-03 17.429 48,332 +9,914 0.16% 842,399
2015-07-06 2015-07-02 18.398 38,418 +3,098 0.13% 706,804
2015-07-03 2015-06-30 19.366 35,320 +1,673 0.12% 684,008
2015-07-02 2015-06-29 19.689 33,647 -433 0.11% 662,469
2015-06-29 2015-06-25 20.980 34,080 +1,549 0.11% 714,993
2015-06-26 2015-06-24 21.625 32,531 +1,549 0.11% 703,495
2015-06-18 2015-06-16 21.948 30,982 +3,098 0.10% 679,998
2015-06-11 2015-06-09 21.948 27,884 +7,126 0.10% 612,002
2015-06-09 2015-06-05 24.530 20,758 +3,098 0.08% 509,200
2015-06-08 2015-06-04 25.499 17,660 -4,957 0.06% 450,305
2015-06-05 2015-06-03 22.594 22,617 +1,549 0.08% 511,001
2015-06-04 2015-06-02 22.916 21,068 -1,859 0.08% 482,804
2015-06-03 2015-06-01 22.594 22,927 +1,549 0.08% 518,005
2015-06-02 2015-05-29 22.594 21,378 +1,549 0.08% 483,008
2015-06-01 2015-05-28 22.916 19,829 -1,549 0.07% 454,410
2015-05-28 2015-05-26 22.594 21,378 -3,098 0.08% 483,008
2015-05-27 2015-05-22 21.303 24,476 +1,549 0.09% 521,403
2015-05-26 2015-05-21 21.948 22,927 +1,549 0.08% 503,205
2015-05-22 2015-05-20 22.916 21,378 -7,126 0.08% 489,908
2015-05-20 2015-05-18 19.043 28,504 +1,550 0.10% 542,809
2015-05-19 2015-05-15 19.689 26,954 +929 0.10% 530,692
2015-05-18 2015-05-14 20.012 26,025 -4,957 0.09% 520,801
2015-05-15 2015-05-13 19.043 30,982 +620 0.11% 589,998
2015-05-13 2015-05-11 19.043 30,362 -2,107 0.11% 578,191
2015-05-12 2015-05-08 18.720 32,469 +3,904 0.12% 607,835
2015-05-11 2015-05-07 18.720 28,565 +7,807 0.10% 534,751
2015-05-08 2015-05-06 19.689 20,758 +4,957 0.08% 408,700
2015-05-07 2015-05-05 20.012 15,801 +1,549 0.06% 316,203
2015-05-06 2015-05-04 20.334 14,252 +930 0.05% 289,805
2015-05-05 2015-04-30 19.689 13,322 -3,099 0.05% 262,294
2015-05-04 2015-04-29 19.043 16,421 +2,355 0.06% 312,709
2015-04-30 2015-04-28 19.043 14,066 +1,673 0.05% 267,862
2015-04-29 2015-04-27 19.366 12,393 +1,859 0.05% 240,003
2015-04-27 2015-04-23 19.366 10,534 -929 0.04% 204,002
2015-04-22 2015-04-20 18.720 11,463 +929 0.04% 214,593
2015-04-21 2015-04-17 20.012 10,534 -929 0.04% 210,802
2015-04-20 2015-04-16 18.398 11,463 +929 0.04% 210,893
2015-04-14 2015-04-10 19.043 10,534 -929 0.04% 200,602
2015-04-08 2015-04-01 17.752 11,463 +929 0.05% 203,493
2015-03-25 2015-03-23 19.689 10,534 -1,115 0.04% 207,402
2015-03-20 2015-03-18 21.303 11,649 +1,115 0.05% 248,154
2015-03-18 2015-03-16 22.916 10,534 +3,098 0.04% 241,402
2014-12-11 2014-12-09 26.467 7,436 -2,720 0.03% 196,808
2014-12-10 2014-12-08 27.648 10,156 -846 0.03% 280,798
2014-11-06 2014-11-04 28.357 11,002 -1,524 0.03% 311,988
2014-09-01 2014-08-28 28.357 12,526 -1,693 0.04% 355,205
2014-08-27 2014-08-25 27.885 14,219 -423 0.04% 396,493
2014-08-26 2014-08-22 27.412 14,642 -1,692 0.05% 401,369
2014-08-19 2014-08-15 27.176 16,334 +2,115 0.05% 443,890
2014-08-11 2014-08-07 27.885 14,219 -1,269 0.04% 396,493
2014-08-08 2014-08-06 27.176 15,488 +1,269 0.05% 420,899
2014-07-30 2014-07-28 27.176 14,219 -1,269 0.04% 386,413
2014-07-28 2014-07-24 26.467 15,488 +762 0.05% 409,919
2014-07-25 2014-07-23 26.231 14,726 +507 0.05% 386,272
2014-07-16 2014-07-14 25.285 14,219 -1,692 0.04% 359,532
2014-07-15 2014-07-11 24.576 15,911 +1,269 0.05% 391,035
2014-07-14 2014-07-10 24.576 14,642 -1,269 0.05% 359,848
2014-07-09 2014-07-07 24.813 15,911 +846 0.05% 394,795
2014-07-07 2014-07-03 24.813 15,065 +846 0.05% 373,803
2014-06-27 2014-06-25 24.813 14,219 -1,269 0.04% 352,812
2014-06-26 2014-06-24 24.576 15,488 +1,269 0.05% 380,639
2013-09-19 2013-09-17 19.259 14,219 -261 0.04% 273,849
2013-09-10 2013-09-06 19.723 14,480 -2,155 0.04% 285,596
2013-05-30 2013-05-28 19.027 16,635 -406 0.05% 316,520
2013-05-27 2013-05-23 19.027 17,041 -2,207 0.05% 324,245
2013-05-24 2013-05-22 18.801 19,248 +2,207 0.06% 361,878
2013-05-16 2013-05-14 18.801 17,041 -2,207 0.05% 320,385
2013-05-15 2013-05-13 18.801 19,248 +3,973 0.06% 361,878
2013-05-14 2013-05-10 20.386 15,275 +442 0.05% 311,403
2013-05-10 2013-05-08 20.386 14,833 -2,031 0.04% 302,392
2013-04-08 2013-04-03 19.933 16,864 -177 0.05% 336,157
2013-04-05 2013-04-02 19.933 17,041 +2,208 0.05% 339,685
2013-03-18 2013-03-14 21.972 14,833 -2,208 0.04% 325,912
2013-03-15 2013-03-13 21.293 17,041 +2,208 0.05% 362,846
2013-03-06 2013-03-04 23.558 14,833 -3,091 0.04% 349,431
2013-01-31 2013-01-29 20.839 17,924 -265 0.05% 373,527
2013-01-25 2013-01-23 21.066 18,189 -6,622 0.05% 383,169
2013-01-24 2013-01-22 20.613 24,811 +4,415 0.07% 511,428
2013-01-22 2013-01-18 19.933 20,396 +265 0.06% 406,562
2013-01-21 2013-01-17 19.933 20,131 -441 0.06% 401,280
2013-01-16 2013-01-14 20.160 20,572 +441 0.06% 414,730
2013-01-15 2013-01-11 19.254 20,131 -530 0.06% 387,600
2013-01-10 2013-01-08 19.480 20,661 -1,854 0.06% 402,484
2013-01-09 2013-01-07 18.801 22,515 -353 0.07% 423,301
2013-01-08 2013-01-04 18.574 22,868 +2,207 0.07% 424,757
2013-01-07 2013-01-03 18.801 20,661 -6,180 0.06% 388,444
2013-01-04 2013-01-02 17.215 26,841 -1,766 0.08% 462,074
2012-12-28 2012-12-24 16.989 28,607 +1,766 0.09% 485,996
2012-12-27 2012-12-20 16.989 26,841 +1,766 0.08% 455,994
2012-12-21 2012-12-19 16.989 25,075 -3,532 0.08% 425,992
2012-12-20 2012-12-18 16.989 28,607 +2,207 0.09% 485,996
2012-12-19 2012-12-17 17.442 26,400 -883 0.08% 460,462
2012-12-17 2012-12-13 16.083 27,283 +795 0.08% 438,783
2012-12-14 2012-12-12 16.536 26,488 +3,620 0.08% 437,997
2012-12-13 2012-12-11 16.536 22,868 +2,207 0.07% 378,138
2012-12-12 2012-12-10 16.762 20,661 -441 0.06% 346,324
2012-12-10 2012-12-06 16.536 21,102 +441 0.06% 348,936
2012-09-20 2012-09-18 17.000 20,661 -536 0.06% 351,241
2012-05-30 2012-05-28 14.811 21,197 -606 0.06% 313,944
2012-03-16 2012-03-14 17.387 21,803 -932 0.06% 379,079
2012-03-14 2012-03-12 18.030 22,735 +932 0.07% 409,923
2012-02-13 2012-02-09 19.318 21,803 +559 0.06% 421,199
2011-09-09 2011-09-07 16.743 21,244 -932 0.06% 355,680
2011-09-05 2011-09-01 16.957 22,176 -932 0.06% 376,044
2011-07-14 2011-07-12 18.674 23,108 +4,193 0.07% 431,529
2011-07-13 2011-07-11 26.187 18,915 +2,330 0.05% 495,330
2011-07-06 2011-07-04 26.402 16,585 -3,261 0.05% 437,874
2011-06-28 2011-06-24 26.402 19,846 +3,261 0.06% 523,970
2011-06-23 2011-06-21 26.402 16,585 -13,977 0.05% 437,874
2011-06-03 2011-06-01 26.616 30,562 +13,977 0.09% 813,451
2011-05-24 2011-05-20 28.441 16,585 -814 0.05% 471,693
2011-04-06 2011-04-01 28.441 17,399 +978 0.05% 494,844
2011-03-14 2011-03-10 28.646 16,421 +977 0.04% 470,389
2011-02-11 2011-02-09 28.850 15,444 +782 0.04% 445,562
2011-02-01 2011-01-28 29.464 14,662 +978 0.04% 432,001
2011-01-31 2011-01-27 29.464 13,684 +977 0.04% 403,185
2011-01-21 2011-01-19 31.919 12,707 +977 0.03% 405,599
2011-01-07 2011-01-05 30.692 11,730 -2,932 0.03% 360,013
2010-12-23 2010-12-21 28.236 14,662 +1,955 0.04% 414,001
2010-12-17 2010-12-15 29.259 12,707 +977 0.03% 371,799
2010-12-14 2010-12-10 29.669 11,730 -488 0.03% 348,013
2010-11-16 2010-11-12 36.625 12,218 +488 0.03% 447,489
2010-11-15 2010-11-11 37.444 11,730 +1,467 0.03% 439,216
2010-11-10 2010-11-08 36.625 10,263 +5,864 0.03% 375,886
2010-11-04 2010-11-02 38.467 4,399 -5,864 0.01% 169,216
2010-11-03 2010-11-01 32.329 10,263 -1,467 0.03% 331,788
2010-11-02 2010-10-29 30.078 11,730 +1,467 0.03% 352,813
2010-10-28 2010-10-26 30.692 10,263 -3,910 0.03% 314,989
2010-10-25 2010-10-21 29.669 14,173 +2,932 0.04% 420,493
2010-10-21 2010-10-19 30.692 11,241 -1,466 0.03% 345,005
2010-10-20 2010-10-18 29.669 12,707 -1,466 0.03% 376,999
2010-10-18 2010-10-14 29.055 14,173 -1,466 0.04% 411,793
2010-10-15 2010-10-13 28.032 15,639 +1,466 0.04% 438,388
2010-10-12 2010-10-08 28.236 14,173 +977 0.04% 400,194
2010-10-08 2010-10-06 28.850 13,196 +489 0.04% 380,707
2010-10-07 2010-10-05 25.781 12,707 +977 0.03% 327,599
2010-10-04 2010-09-29 25.986 11,730 +1,467 0.03% 304,811
2010-09-24 2010-09-21 28.127 10,263 +806 0.03% 288,663
2010-09-22 2010-09-20 28.930 9,457 -996 0.03% 273,593
2010-09-20 2010-09-16 27.725 10,453 +1,494 0.03% 289,807
2010-09-16 2010-09-14 29.935 8,959 -996 0.02% 268,185
2010-09-15 2010-09-13 28.328 9,955 -1,493 0.03% 282,000
2010-09-13 2010-09-09 26.318 11,448 +1,991 0.03% 301,294
2010-09-08 2010-09-06 24.912 9,457 -2,489 0.03% 235,594
2010-09-06 2010-09-02 22.501 11,946 +1,493 0.03% 268,800
2010-08-23 2010-08-19 22.300 10,453 +996 0.03% 233,106
2010-07-28 2010-07-26 21.698 9,457 +1,493 0.03% 205,195
2010-07-27 2010-07-23 22.099 7,964 -2,489 0.02% 176,000
2010-06-25 2010-06-23 21.497 10,453 +1,494 0.03% 224,706
2010-06-10 2010-06-08 21.187 8,959 -386 0.02% 189,815
2010-05-26 2010-05-24 21.572 9,345 -1,766 0.02% 201,594
2010-05-25 2010-05-20 21.187 11,111 +1,766 0.03% 235,410
2010-05-04 2010-04-30 22.921 9,345 +1,557 0.02% 214,193
2010-04-28 2010-04-26 23.113 7,788 -1,557 0.02% 180,006
2010-04-21 2010-04-19 21.765 9,345 +3,634 0.02% 203,393
2010-04-20 2010-04-16 22.343 5,711 -3,634 0.01% 127,600
2010-04-13 2010-04-09 21.765 9,345 +3,634 0.02% 203,393
2010-03-25 2010-03-23 22.921 5,711 -3,634 0.01% 130,900
2010-02-24 2010-02-22 21.572 9,345 +1,038 0.02% 201,594
2010-02-08 2010-02-04 22.728 8,307 -1,350 0.02% 188,802
2010-02-02 2010-01-29 22.728 9,657 -831 0.02% 219,484
2009-12-04 2009-12-02 23.113 10,488 -415 0.03% 242,411
2009-12-02 2009-11-30 23.884 10,903 +2,596 0.03% 260,404
2009-11-30 2009-11-26 25.039 8,307 -2,804 0.02% 208,002
2009-11-27 2009-11-25 22.728 11,111 +208 0.03% 252,531
2009-11-23 2009-11-19 20.224 10,903 +1,558 0.03% 220,503
2009-11-18 2009-11-16 20.031 9,345 -1,558 0.02% 187,194
2009-11-12 2009-11-10 19.068 10,903 +1,558 0.03% 207,903
2009-11-11 2009-11-09 20.031 9,345 -1,558 0.02% 187,194
2009-11-10 2009-11-06 17.913 10,903 -1,038 0.03% 195,303
2009-11-09 2009-11-05 17.335 11,941 -2,077 0.03% 206,996
2009-10-09 2009-10-07 13.493 14,018 -389 0.04% 189,147
2009-06-12 2009-06-10 12.284 14,407 -759 0.04% 176,981
2009-04-27 2009-04-23 9.792 15,166 -2,808 0.04% 148,504
2009-04-24 2009-04-22 9.080 17,974 +2,808 0.04% 163,199
2009-04-23 2009-04-21 9.258 15,166 -2,808 0.04% 140,404
2009-04-22 2009-04-20 8.902 17,974 -2,809 0.04% 159,999
2009-04-14 2009-04-08 7.566 20,783 -2,808 0.05% 157,254
2009-04-06 2009-04-02 7.210 23,591 +2,808 0.06% 170,100
2009-03-27 2009-03-25 7.032 20,783 -2,696 0.05% 146,153
2009-03-26 2009-03-24 7.121 23,479 +2,696 0.06% 167,203
2009-03-19 2009-03-17 7.032 20,783 -5,055 0.05% 146,153
2009-03-17 2009-03-13 7.566 25,838 +5,055 0.06% 195,502
2009-02-27 2009-02-25 8.012 20,783 +2,023 0.05% 166,504
2009-02-18 2009-02-16 8.724 18,760 -2,023 0.05% 163,656
2009-01-20 2009-01-16 7.477 20,783 -1,685 0.05% 155,404
2009-01-16 2009-01-14 7.477 22,468 -3,931 0.06% 168,003
2009-01-09 2009-01-07 7.477 26,399 -2,809 0.06% 197,397
2009-01-07 2009-01-05 7.477 29,208 +2,809 0.07% 218,401
2009-01-06 2009-01-02 7.210 26,399 +5,616 0.06% 190,347
2009-01-05 2008-12-31 7.210 20,783 -2,583 0.05% 149,854
2008-12-23 2008-12-19 7.121 23,366 -4,494 0.06% 166,398
2008-12-19 2008-12-17 6.943 27,860 +4,494 0.07% 193,441
2008-12-16 2008-12-12 6.943 23,366 -3,370 0.06% 162,238
2008-12-08 2008-12-04 6.943 26,736 +3,370 0.07% 185,637
2008-11-25 2008-11-21 7.121 23,366 -1,124 0.06% 166,398
2008-11-24 2008-11-20 6.765 24,490 -1,123 0.06% 165,682
2008-11-21 2008-11-19 7.032 25,613 +2,247 0.06% 180,120
2008-11-07 2008-11-05 7.388 23,366 -2,584 0.06% 172,638
2008-11-05 2008-11-03 7.121 25,950 +2,584 0.06% 184,800
2008-11-03 2008-10-30 7.477 23,366 -2,247 0.06% 174,718
2008-10-30 2008-10-28 6.943 25,613 -2,247 0.06% 177,840
2008-10-29 2008-10-27 6.587 27,860 -5,617 0.07% 183,521
2008-10-27 2008-10-23 7.121 33,477 +2,247 0.08% 238,402
2008-10-23 2008-10-21 7.834 31,230 -2,808 0.08% 244,640
2008-10-16 2008-10-14 7.834 34,038 -1,685 0.08% 266,637
2008-10-15 2008-10-13 7.299 35,723 +1,685 0.09% 260,757
2008-10-09 2008-10-06 7.923 34,038 -1,148 0.08% 269,667
2008-09-18 2008-09-16 8.267 35,186 -5,225 0.08% 290,882
2008-09-09 2008-09-05 8.525 40,411 -1,162 0.10% 344,517
2008-09-08 2008-09-04 8.353 41,573 +1,162 0.10% 347,263
2008-09-04 2008-09-02 8.353 40,411 +2,903 0.10% 337,557
2008-09-01 2008-08-28 8.611 37,508 -3,600 0.09% 322,998
2008-08-28 2008-08-26 8.611 41,108 -1,742 0.10% 353,999
2008-08-25 2008-08-20 8.353 42,850 +1,742 0.10% 357,930
2008-08-20 2008-08-18 8.611 41,108 -465 0.10% 353,999
2008-08-18 2008-08-14 8.525 41,573 +2,904 0.10% 354,423
2008-08-14 2008-08-12 8.784 38,669 -2,904 0.09% 339,656
2008-08-13 2008-08-11 8.784 41,573 -1,741 0.10% 365,164
2008-08-11 2008-08-07 8.611 43,314 +1,161 0.10% 372,996
2008-07-31 2008-07-29 8.611 42,153 +2,322 0.10% 362,998
2008-07-29 2008-07-25 9.300 39,831 +1,742 0.09% 370,442
2008-07-28 2008-07-24 9.300 38,089 -2,903 0.09% 354,241
2008-07-24 2008-07-22 8.956 40,992 -1,161 0.10% 367,120
2008-07-23 2008-07-21 8.784 42,153 +1,742 0.10% 370,258
2008-07-22 2008-07-18 8.956 40,411 -2,903 0.10% 361,917
2008-07-18 2008-07-16 8.611 43,314 +1,741 0.10% 372,996
2008-07-17 2008-07-15 8.611 41,573 +4,065 0.10% 358,003
2008-07-16 2008-07-14 9.473 37,508 -1,742 0.09% 355,298
2008-07-15 2008-07-11 9.473 39,250 -5,226 0.09% 371,799
2008-07-14 2008-07-10 8.784 44,476 +1,162 0.11% 390,662
2008-07-11 2008-07-09 8.784 43,314 -2,904 0.10% 380,456
2008-07-09 2008-07-07 8.611 46,218 +2,904 0.11% 398,004
2008-07-08 2008-07-04 8.611 43,314 +3,251 0.10% 372,996
2008-07-02 2008-06-27 10.162 40,063 -348 0.09% 407,100
2008-06-24 2008-06-20 10.334 40,411 +1,742 0.10% 417,596
2008-06-19 2008-06-17 10.850 38,669 +2,670 0.09% 419,575
2008-06-17 2008-06-13 11.023 35,999 -1,509 0.09% 396,804
2008-06-16 2008-06-12 11.023 37,508 -2,323 0.09% 413,437
2008-06-06 2008-06-04 11.272 39,831 -2,161 0.09% 448,980
2008-06-05 2008-06-03 11.109 41,992 +1,959 0.09% 466,479
2008-05-29 2008-05-27 11.762 40,033 +2,938 0.09% 470,877
2008-05-28 2008-05-26 11.926 37,095 -1,836 0.08% 442,379
2008-05-23 2008-05-21 12.252 38,931 -613 0.09% 476,995
2008-04-24 2008-04-22 11.435 39,544 +1,470 0.09% 452,205
2008-04-22 2008-04-18 12.416 38,074 -2,204 0.09% 472,714
2008-04-18 2008-04-16 12.252 40,278 +1,836 0.09% 493,498
2008-04-16 2008-04-14 12.579 38,442 +1,347 0.09% 483,563
2008-04-15 2008-04-11 12.906 37,095 +857 0.08% 478,739
2008-04-14 2008-04-10 13.396 36,238 -367 0.08% 485,439
2008-04-11 2008-04-09 12.742 36,605 +734 0.08% 466,436
2008-04-10 2008-04-08 13.396 35,871 -1,224 0.08% 480,523
2008-03-12 2008-03-10 12.742 37,095 +1,224 0.08% 472,679
2008-03-06 2008-03-04 13.559 35,871 +1,347 0.08% 486,383
2008-03-05 2008-03-03 13.559 34,524 +1,714 0.08% 468,119
2008-02-27 2008-02-25 14.703 32,810 -4,285 0.07% 482,398
2008-01-24 2008-01-22 11.435 37,095 -1,224 0.08% 424,199
2008-01-23 2008-01-21 11.272 38,319 -3,673 0.09% 431,936
2008-01-21 2008-01-17 11.109 41,992 +4,652 0.09% 466,479
2008-01-18 2008-01-16 11.109 37,340 +3,061 0.08% 414,801
2008-01-14 2008-01-10 12.742 34,279 -1,225 0.08% 436,797
2008-01-09 2008-01-07 12.252 35,504 -612 0.08% 435,006
2008-01-07 2008-01-03 12.252 36,116 -2,448 0.08% 442,504
2008-01-03 2007-12-31 11.926 38,564 -3,061 0.09% 459,898
2007-12-27 2007-12-20 10.945 41,625 +1,224 0.09% 455,602
2007-12-21 2007-12-19 11.272 40,401 +1,837 0.09% 455,405
2007-12-12 2007-12-10 11.435 38,564 -2,449 0.09% 440,998
2007-12-11 2007-12-07 10.945 41,013 +2,449 0.09% 448,903
2007-12-10 2007-12-06 11.272 38,564 -1,224 0.09% 434,698
2007-11-29 2007-11-27 10.782 39,788 -1,225 0.09% 428,995
2007-11-27 2007-11-23 10.782 41,013 +1,837 0.09% 442,203
2007-11-19 2007-11-15 10.945 39,176 -2,204 0.09% 428,797
2007-11-16 2007-11-14 11.109 41,380 -245 0.09% 459,680
2007-11-14 2007-11-12 10.619 41,625 +2,449 0.09% 442,002
2007-11-13 2007-11-09 10.945 39,176 -2,449 0.09% 428,797
2007-11-08 2007-11-06 10.455 41,625 +1,837 0.09% 435,202
2007-11-05 2007-11-01 10.619 39,788 -3,673 0.09% 422,496
2007-11-02 2007-10-31 10.455 43,461 +1,836 0.10% 454,398
2007-11-01 2007-10-30 10.619 41,625 -1,836 0.09% 442,002
2007-10-29 2007-10-25 10.455 43,461 +612 0.10% 454,398
2007-10-22 2007-10-17 10.455 42,849 +1,836 0.10% 447,999
2007-10-16 2007-10-12 10.619 41,013 -1,836 0.09% 435,503
2007-10-11 2007-10-09 10.619 42,849 +1,836 0.10% 454,999
2007-10-10 2007-10-08 10.619 41,013 -1,836 0.09% 435,503
2007-10-08 2007-10-04 10.218 42,849 -997 0.10% 437,817
2007-10-04 2007-10-02 10.218 43,846 -9,395 0.10% 448,004
2007-09-19 2007-09-17 11.495 53,241 -6,264 0.12% 612,000
2007-09-18 2007-09-14 14.369 59,505 +1,253 0.13% 855,004
2007-09-13 2007-09-11 14.369 58,252 -1,879 0.13% 837,001
2007-09-12 2007-09-10 14.688 60,131 +1,879 0.13% 883,199
2007-09-07 2007-09-05 14.848 58,252 -2,505 0.13% 864,901
2007-09-05 2007-09-03 14.528 60,757 -1,880 0.13% 882,694
2007-08-21 2007-08-17 12.932 62,637 -250 0.14% 810,006
2007-08-20 2007-08-16 13.251 62,887 +250 0.14% 833,319
2007-08-14 2007-08-10 14.209 62,637 +627 0.14% 890,007
2007-08-13 2007-08-09 14.688 62,010 -627 0.14% 910,798
2007-08-09 2007-08-07 13.730 62,637 +627 0.14% 860,007
2007-08-06 2007-08-02 15.007 62,010 +1,253 0.14% 930,598
2007-08-03 2007-08-01 15.007 60,757 +626 0.13% 911,794
2007-08-02 2007-07-31 15.805 60,131 -626 0.13% 950,399
2007-07-31 2007-07-27 15.327 60,757 -376 0.13% 931,194
2007-07-30 2007-07-26 15.486 61,133 +376 0.13% 946,716
2007-07-23 2007-07-19 15.167 60,757 -2,005 0.13% 921,494
2007-07-09 2007-07-05 15.167 62,762 +627 0.14% 951,903
2007-06-26 2007-06-22 15.965 62,135 0.14% 991,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top