History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 66,400 +0 0.03% 13,678
2025-10-13 2025-10-09 0.206 66,400 +0 0.03% 13,678
2025-10-10 2025-10-08 0.206 66,400 +0 0.03% 13,678
2025-10-09 2025-10-06 0.205 66,400 +0 0.03% 13,612
2025-10-08 2025-10-03 0.201 66,400 +0 0.03% 13,346
2025-10-06 2025-10-02 0.201 66,400 +0 0.03% 13,346
2025-10-03 2025-09-30 0.201 66,400 +0 0.03% 13,346
2025-10-02 2025-09-29 0.201 66,400 +0 0.03% 13,346
2025-09-30 2025-09-26 0.205 66,400 +0 0.03% 13,612
2025-09-29 2025-09-25 0.205 66,400 +0 0.03% 13,612
2025-09-26 2025-09-24 0.205 66,400 +0 0.03% 13,612
2025-09-25 2025-09-23 0.205 66,400 +0 0.03% 13,612
2025-09-24 2025-09-22 0.205 66,400 +0 0.03% 13,612
2025-09-23 2025-09-19 0.205 66,400 +0 0.03% 13,612
2025-09-22 2025-09-18 0.212 66,400 +0 0.03% 14,077
2025-09-19 2025-09-17 0.218 66,400 +0 0.03% 14,475
2025-09-18 2025-09-16 0.218 66,400 +0 0.03% 14,475
2025-09-17 2025-09-15 0.220 66,400 +0 0.03% 14,608
2025-09-16 2025-09-12 0.220 66,400 +0 0.03% 14,608
2025-09-15 2025-09-11 0.220 66,400 +0 0.03% 14,608
2025-09-12 2025-09-10 0.218 66,400 +0 0.03% 14,475
2025-09-11 2025-09-09 0.214 66,400 +0 0.03% 14,210
2025-09-10 2025-09-08 0.208 66,400 +0 0.03% 13,811
2025-09-09 2025-09-05 0.221 66,400 +0 0.03% 14,674
2025-09-08 2025-09-04 0.221 66,400 +0 0.03% 14,674
2025-09-05 2025-09-03 0.229 66,400 +0 0.03% 15,206
2025-09-04 2025-09-02 0.212 66,400 +0 0.03% 14,077
2025-09-03 2025-09-01 0.221 66,400 +0 0.03% 14,674
2025-09-02 2025-08-29 0.233 66,400 +0 0.03% 15,471
2025-09-01 2025-08-28 0.235 66,400 +0 0.03% 15,604
2025-08-29 2025-08-27 0.255 66,400 +0 0.03% 16,932
2025-08-28 2025-08-26 0.265 66,400 +0 0.03% 17,596
2025-08-27 2025-08-25 0.290 66,400 -1,600 0.03% 19,256
2025-06-30 2025-06-26 0.229 68,000 +10,000 0.03% 15,572
2024-10-04 2024-10-02 0.197 58,000 -800 0.03% 11,426
2024-10-03 2024-09-30 0.130 58,800 -800 0.03% 7,644
2022-04-12 2022-04-08 0.265 59,600 -10,000 0.03% 15,794
2022-03-02 2022-02-28 0.260 69,600 -12,000 0.03% 18,096
2021-10-27 2021-10-25 0.350 81,600 -30,000 0.04% 28,560
2021-08-23 2021-08-19 0.450 111,600 -10,000 0.05% 50,220
2021-08-19 2021-08-17 0.490 121,600 +10,000 0.05% 59,584
2021-08-16 2021-08-12 0.500 111,600 -20,000 0.05% 55,800
2021-08-12 2021-08-10 0.500 131,600 +20,000 0.06% 65,800
2021-08-06 2021-08-04 0.440 111,600 -8,000 0.05% 49,104
2021-07-27 2021-07-23 0.510 119,600 -8,400 0.05% 60,996
2021-07-20 2021-07-16 0.610 128,000 +16,000 0.06% 78,080
2021-06-30 2021-06-28 0.460 112,000 -10,000 0.05% 51,520
2021-06-29 2021-06-25 0.480 122,000 +20,000 0.05% 58,560
2021-06-25 2021-06-23 0.510 102,000 +20,000 0.04% 52,020
2021-06-24 2021-06-22 0.550 82,000 +10,000 0.04% 45,100
2017-06-08 2017-06-06 1.270 72,000 -20,000 0.03% 91,440
2017-05-23 2017-05-19 1.480 92,000 +20,000 0.04% 136,160
2017-05-10 2017-05-08 1.700 72,000 -3,600 0.03% 122,400
2017-05-08 2017-05-04 1.510 75,600 -10,000 0.03% 114,156
2017-05-04 2017-04-28 1.300 85,600 -20,000 0.04% 111,280
2017-05-02 2017-04-27 1.270 105,600 +20,000 0.05% 134,112
2017-04-05 2017-03-31 1.160 85,600 +20,000 0.04% 99,296
2017-04-03 2017-03-30 1.150 65,600 -16,000 0.03% 75,440
2017-03-17 2017-03-15 1.190 81,600 -16,000 0.04% 97,104
2017-03-15 2017-03-13 1.590 97,600 -10,000 0.04% 155,184
2017-03-07 2017-03-03 1.750 107,600 +52,000 0.05% 188,300
2017-02-23 2017-02-21 1.840 55,600 +10,000 0.02% 102,304
2017-02-16 2017-02-14 1.910 45,600 -36,000 0.02% 87,096
2017-01-24 2017-01-20 2.120 81,600 +36,000 0.04% 172,992
2017-01-04 2016-12-30 2.220 45,600 -240 0.02% 101,232
2016-12-23 2016-12-21 2.080 45,840 -10,000 0.02% 95,347
2016-12-21 2016-12-19 2.100 55,840 -14,000 0.02% 117,264
2016-12-15 2016-12-13 2.200 69,840 -2,000 0.03% 153,648
2016-11-25 2016-11-23 2.350 71,840 -12,000 0.03% 168,824
2016-11-22 2016-11-18 2.400 83,840 +10,000 0.04% 201,216
2016-11-17 2016-11-15 2.240 73,840 -10,000 0.03% 165,402
2016-11-03 2016-11-01 2.400 83,840 -10,000 0.04% 201,216
2016-10-31 2016-10-27 2.350 93,840 +10,000 0.04% 220,524
2016-10-28 2016-10-26 2.370 83,840 +16,000 0.04% 198,701
2016-10-27 2016-10-25 2.390 67,840 +20,000 0.03% 162,138
2016-10-26 2016-10-24 2.370 47,840 +2,000 0.02% 113,381
2016-10-25 2016-10-20 2.400 45,840 +10,000 0.02% 110,016
2016-10-13 2016-10-11 2.550 35,840 +6,000 0.02% 91,392
2016-09-22 2016-09-20 2.200 29,840 -10,000 0.01% 65,648
2016-09-21 2016-09-19 2.370 39,840 +16,000 0.02% 94,421
2016-09-13 2016-09-09 2.280 23,840 +10,000 0.03% 54,355
2016-09-08 2016-09-06 2.180 13,840 -4,640 0.02% 30,171
2016-08-16 2016-08-12 2.342 18,480 -6,372 0.02% 43,286
2016-08-11 2016-08-09 2.565 24,852 -6,994 0.02% 63,755
2016-07-25 2016-07-21 2.119 31,846 +1,614 0.03% 67,489
2016-07-18 2016-07-14 1.933 30,232 +5,380 0.03% 58,449
2016-06-28 2016-06-24 4.350 24,852 -3,766 0.02% 108,106
2016-06-23 2016-06-21 4.573 28,618 -5,379 0.03% 130,872
2016-05-17 2016-05-13 4.387 33,997 -15,600 0.03% 149,151
2016-05-16 2016-05-12 4.536 49,597 +3,765 0.05% 224,967
2016-04-19 2016-04-15 4.945 45,832 -5,917 0.04% 226,633
2016-04-18 2016-04-14 5.094 51,749 -18,828 0.05% 263,588
2016-04-12 2016-04-08 4.796 70,577 +24,745 0.07% 338,498
2016-04-06 2016-04-01 5.168 45,832 -2,689 0.04% 236,857
2016-04-05 2016-03-31 5.094 48,521 +15,600 0.05% 247,146
2016-03-22 2016-03-18 5.354 32,921 -4,304 0.03% 176,254
2016-03-16 2016-03-14 5.726 37,225 -13,448 0.04% 213,137
2016-03-14 2016-03-10 5.131 50,673 -9,145 0.05% 259,991
2016-03-10 2016-03-08 5.056 59,818 -538 0.06% 302,464
2016-03-09 2016-03-07 5.168 60,356 -11,834 0.06% 311,917
2016-03-08 2016-03-04 4.945 72,190 +8,069 0.07% 356,970
2016-03-02 2016-02-29 4.499 64,121 -10,759 0.06% 288,462
2016-03-01 2016-02-26 4.610 74,880 +18,828 0.07% 345,216
2016-02-26 2016-02-24 4.610 56,052 -2,690 0.05% 258,414
2016-02-19 2016-02-17 4.647 58,742 -2,690 0.06% 273,000
2016-02-18 2016-02-16 4.982 61,432 +5,380 0.06% 306,057
2016-02-15 2016-02-11 4.127 56,052 -1,614 0.05% 231,322
2016-02-11 2016-02-04 4.387 57,666 +5,917 0.06% 252,991
2016-02-05 2016-02-03 4.313 51,749 -5,917 0.05% 223,184
2016-02-01 2016-01-28 4.201 57,666 -5,380 0.06% 242,271
2016-01-25 2016-01-21 4.685 63,046 +22,056 0.06% 295,346
2016-01-19 2016-01-15 5.242 40,990 -2,690 0.04% 214,882
2016-01-18 2016-01-14 5.279 43,680 -5,379 0.04% 230,608
2016-01-15 2016-01-13 5.391 49,059 +8,069 0.05% 264,478
2016-01-12 2016-01-08 5.503 40,990 +5,379 0.04% 225,550
2016-01-08 2016-01-06 5.874 35,611 -5,379 0.03% 209,192
2016-01-05 2015-12-31 5.540 40,990 +8,069 0.04% 227,074
2015-12-29 2015-12-24 5.688 32,921 +5,379 0.03% 187,270
2015-12-23 2015-12-21 5.651 27,542 -13,448 0.03% 155,648
2015-12-21 2015-12-17 5.651 40,990 +12,749 0.04% 231,646
2015-12-17 2015-12-15 5.688 28,241 +8,069 0.11% 160,648
2015-12-09 2015-12-07 6.506 20,172 +2,689 0.08% 131,247
2015-12-08 2015-12-04 6.581 17,483 -2,151 0.07% 115,052
2015-12-07 2015-12-03 7.101 19,634 +2,151 0.08% 139,427
2015-12-03 2015-12-01 6.432 17,483 +5,380 0.07% 112,452
2015-12-02 2015-11-30 6.283 12,103 +5,379 0.05% 76,047
2015-11-18 2015-11-16 6.097 6,724 -538 0.03% 40,999
2015-11-16 2015-11-12 5.842 7,262 -4,201 0.03% 42,425
2015-11-13 2015-11-11 5.810 11,463 +3,717 0.04% 66,598
2015-09-30 2015-09-25 7.746 7,746 -805 0.03% 60,004
2015-09-08 2015-09-04 7.488 8,551 -1,549 0.03% 64,032
2015-09-07 2015-09-02 7.746 10,100 +1,549 0.03% 78,239
2015-08-26 2015-08-24 8.553 8,551 -3,594 0.03% 73,139
2015-08-25 2015-08-21 9.522 12,145 -5,267 0.04% 115,640
2015-08-21 2015-08-19 9.844 17,412 -3,098 0.06% 171,411
2015-08-20 2015-08-18 9.522 20,510 +9,604 0.07% 195,289
2015-08-19 2015-08-17 11.620 10,906 -14,871 0.04% 126,723
2015-07-29 2015-07-27 15.170 25,777 -2,479 0.09% 391,038
2015-07-20 2015-07-16 16.138 28,256 -2,602 0.10% 456,005
2015-07-16 2015-07-14 16.461 30,858 +1,053 0.10% 507,957
2015-07-15 2015-07-13 16.461 29,805 +2,169 0.10% 490,624
2015-07-14 2015-07-10 15.816 27,636 -2,479 0.09% 437,079
2015-07-13 2015-07-09 15.654 30,115 +4,338 0.10% 471,426
2015-07-07 2015-07-03 17.429 25,777 -4,957 0.09% 449,278
2015-07-03 2015-06-30 19.366 30,734 +4,957 0.10% 595,195
2015-06-26 2015-06-24 21.625 25,777 +3,098 0.09% 557,438
2015-06-22 2015-06-18 21.625 22,679 -3,098 0.08% 490,442
2015-06-19 2015-06-17 21.303 25,777 -2,169 0.09% 549,118
2015-06-18 2015-06-16 21.948 27,946 -2,169 0.09% 613,363
2015-06-11 2015-06-09 21.948 30,115 -10,843 0.11% 660,969
2015-06-09 2015-06-05 24.530 40,958 +619 0.15% 1,004,712
2015-06-08 2015-06-04 25.499 40,339 -1,797 0.15% 1,028,588
2015-06-04 2015-06-02 22.916 42,136 +4,338 0.15% 965,608
2015-06-02 2015-05-29 22.594 37,798 -930 0.14% 853,996
2015-06-01 2015-05-28 22.916 38,728 -2,788 0.14% 887,508
2015-05-29 2015-05-27 22.594 41,516 +929 0.15% 938,000
2015-05-28 2015-05-26 22.594 40,587 +3,099 0.15% 917,010
2015-05-27 2015-05-22 21.303 37,488 +3,098 0.14% 798,593
2015-05-26 2015-05-21 21.948 34,390 +4,647 0.13% 754,797
2015-05-22 2015-05-20 22.916 29,743 +6,197 0.11% 681,604
2015-05-18 2015-05-14 20.012 23,546 +3,098 0.09% 471,192
2015-05-14 2015-05-12 18.720 20,448 -310 0.07% 382,796
2015-05-07 2015-05-05 20.012 20,758 +3,098 0.08% 415,400
2015-05-05 2015-04-30 19.689 17,660 +310 0.06% 347,704
2015-04-28 2015-04-24 19.689 17,350 -991 0.06% 341,600
2015-04-27 2015-04-23 19.366 18,341 -3,099 0.07% 355,192
2015-04-24 2015-04-22 18.720 21,440 -1,549 0.08% 401,367
2015-04-22 2015-04-20 18.720 22,989 +3,098 0.08% 430,365
2015-04-17 2015-04-15 19.043 19,891 -1,239 0.07% 378,789
2015-04-14 2015-04-10 19.043 21,130 +3,098 0.08% 402,384
2015-04-13 2015-04-09 17.429 18,032 +6,197 0.07% 314,287
2015-04-01 2015-03-30 19.366 11,835 -2,541 0.05% 229,197
2015-03-24 2015-03-20 20.980 14,376 -1,177 0.06% 301,606
2015-03-23 2015-03-19 20.657 15,553 +929 0.06% 321,280
2015-03-20 2015-03-18 21.303 14,624 +930 0.06% 311,530
2015-03-12 2015-03-10 19.366 13,694 +1,859 0.06% 265,198
2015-02-27 2015-02-25 18.720 11,835 +619 0.05% 221,557
2015-02-26 2015-02-24 18.720 11,216 +620 0.05% 209,969
2015-01-20 2015-01-16 19.043 10,596 +1,549 0.04% 201,782
2014-12-12 2014-12-10 26.467 9,047 +186 0.04% 239,446
2014-12-11 2014-12-09 26.467 8,861 -3,242 0.04% 234,523
2014-12-02 2014-11-28 28.357 12,103 +254 0.04% 343,209
2014-11-14 2014-11-12 27.648 11,849 -2,116 0.04% 327,606
2014-11-06 2014-11-04 28.357 13,965 -507 0.04% 396,011
2014-11-05 2014-11-03 27.176 14,472 -424 0.04% 393,289
2014-10-06 2014-09-30 26.467 14,896 +339 0.05% 394,251
2014-09-19 2014-09-17 30.012 14,557 +592 0.05% 436,878
2014-08-27 2014-08-25 27.885 13,965 -846 0.04% 389,411
2014-08-22 2014-08-20 26.940 14,811 -2,539 0.05% 399,001
2014-08-21 2014-08-19 26.940 17,350 -3,809 0.05% 467,401
2014-08-05 2014-08-01 26.940 21,159 +2,540 0.07% 570,013
2014-07-31 2014-07-29 27.412 18,619 +1,692 0.06% 510,387
2014-07-30 2014-07-28 27.176 16,927 +2,116 0.05% 460,005
2014-03-04 2014-02-28 26.231 14,811 -1,269 0.05% 388,501
2014-01-23 2014-01-21 25.049 16,080 -4,232 0.05% 402,788
2014-01-03 2013-12-31 27.176 20,312 -2,539 0.06% 551,995
2014-01-02 2013-12-27 27.648 22,851 -847 0.07% 631,795
2013-12-18 2013-12-16 27.648 23,698 -1,269 0.07% 655,213
2013-12-11 2013-12-09 28.594 24,967 +9,310 0.08% 713,899
2013-12-10 2013-12-06 28.594 15,657 -847 0.05% 447,691
2013-10-09 2013-10-07 21.977 16,504 -21,158 0.05% 362,708
2013-09-19 2013-09-17 19.259 37,662 -693 0.12% 725,347
2013-06-28 2013-06-26 16.243 38,355 +862 0.12% 622,995
2013-06-24 2013-06-20 16.243 37,493 -1,293 0.12% 608,994
2013-06-17 2013-06-13 16.011 38,786 -2,586 0.12% 620,996
2013-06-14 2013-06-11 16.475 41,372 +2,586 0.13% 681,600
2013-05-30 2013-05-28 19.027 38,786 -946 0.12% 737,995
2013-01-28 2013-01-24 20.839 39,732 -4,415 0.12% 827,994
2013-01-25 2013-01-23 21.066 44,147 +4,415 0.13% 930,000
2013-01-21 2013-01-17 19.933 39,732 -883 0.12% 791,994
2013-01-18 2013-01-16 20.386 40,615 +883 0.12% 827,995
2012-11-23 2012-11-21 16.989 39,732 -442 0.12% 674,995
2012-10-22 2012-10-18 16.762 40,174 -8,829 0.12% 673,404
2012-09-20 2012-09-18 17.000 49,003 -1,273 0.15% 833,060
2012-09-03 2012-08-30 18.546 50,276 +453 0.15% 932,401
2012-07-19 2012-07-17 18.325 49,823 -362 0.15% 913,000
2012-05-30 2012-05-28 14.811 50,185 -1,434 0.15% 743,278
2012-02-08 2012-02-06 17.816 51,619 -466 0.15% 919,636
2012-02-07 2012-02-03 17.601 52,085 -2,330 0.15% 916,758
2012-01-31 2012-01-27 17.601 54,415 +466 0.16% 957,769
2011-07-19 2011-07-15 19.318 53,949 -931 0.15% 1,042,207
2011-07-18 2011-07-14 18.889 54,880 -187 0.16% 1,036,633
2011-07-14 2011-07-12 18.674 55,067 +13,977 0.16% 1,028,345
2011-05-30 2011-05-26 27.904 41,090 -1,864 0.12% 1,146,589
2011-05-24 2011-05-20 28.441 42,954 -152 0.12% 1,221,652
2011-05-23 2011-05-19 28.441 43,106 -587 0.12% 1,225,975
2011-05-18 2011-05-16 28.236 43,693 +978 0.12% 1,233,730
2011-05-13 2011-05-11 28.441 42,715 -2,444 0.12% 1,214,855
2011-05-09 2011-05-05 28.441 45,159 +2,444 0.12% 1,284,365
2011-04-29 2011-04-27 28.850 42,715 +1,466 0.12% 1,232,335
2011-04-27 2011-04-21 28.850 41,249 +684 0.11% 1,190,041
2011-03-29 2011-03-25 28.441 40,565 -1,564 0.11% 1,153,707
2011-03-28 2011-03-24 28.236 42,129 +1,564 0.11% 1,189,569
2011-03-25 2011-03-23 27.623 40,565 +1,271 0.11% 1,120,507
2011-03-17 2011-03-15 26.599 39,294 -7,331 0.11% 1,045,199
2011-03-15 2011-03-11 28.032 46,625 +9,775 0.13% 1,306,979
2011-03-11 2011-03-09 29.669 36,850 +2,737 0.10% 1,093,288
2011-03-10 2011-03-08 28.646 34,113 -1,955 0.09% 977,186
2011-03-09 2011-03-07 28.646 36,068 +4,496 0.10% 1,033,188
2011-03-08 2011-03-04 28.032 31,572 +977 0.09% 885,018
2011-03-07 2011-03-03 27.623 30,595 +1,955 0.08% 845,110
2011-03-03 2011-03-01 27.418 28,640 -3,421 0.08% 785,248
2011-02-17 2011-02-15 28.850 32,061 +196 0.09% 924,965
2011-02-14 2011-02-10 28.441 31,865 -1,467 0.09% 906,271
2011-02-10 2011-02-08 29.464 33,332 -488 0.09% 982,094
2011-02-09 2011-02-07 29.464 33,820 -1,466 0.09% 996,473
2011-01-31 2011-01-27 29.464 35,286 +1,270 0.10% 1,039,667
2011-01-25 2011-01-21 30.487 34,016 -195 0.09% 1,037,048
2011-01-24 2011-01-20 31.510 34,211 -391 0.09% 1,077,993
2011-01-20 2011-01-18 32.329 34,602 +977 0.09% 1,118,633
2011-01-18 2011-01-14 32.738 33,625 -2,443 0.09% 1,100,808
2011-01-17 2011-01-13 30.692 36,068 +4,887 0.10% 1,106,987
2011-01-14 2011-01-12 31.101 31,181 -978 0.09% 969,757
2011-01-12 2011-01-10 30.692 32,159 +2,444 0.09% 987,013
2011-01-11 2011-01-07 30.282 29,715 -6,353 0.08% 899,843
2011-01-10 2011-01-06 30.692 36,068 -2,444 0.10% 1,106,987
2011-01-07 2011-01-05 30.692 38,512 +2,444 0.10% 1,181,998
2011-01-04 2010-12-31 29.873 36,068 +2,443 0.10% 1,077,467
2011-01-03 2010-12-29 27.623 33,625 +1,466 0.09% 928,807
2010-12-20 2010-12-16 28.236 32,159 +685 0.09% 908,052
2010-12-15 2010-12-13 30.487 31,474 +8,797 0.09% 959,550
2010-12-10 2010-12-08 29.873 22,677 -978 0.06% 677,435
2010-11-29 2010-11-25 33.556 23,655 -1,955 0.06% 793,773
2010-11-22 2010-11-18 33.761 25,610 -4,887 0.07% 864,615
2010-11-17 2010-11-15 34.579 30,497 -1,466 0.08% 1,054,564
2010-11-16 2010-11-12 36.625 31,963 -978 0.09% 1,170,657
2010-11-15 2010-11-11 37.444 32,941 +4,301 0.09% 1,233,437
2010-11-11 2010-11-09 37.853 28,640 -488 0.08% 1,084,112
2010-11-09 2010-11-05 36.421 29,128 +1,759 0.08% 1,060,865
2010-11-05 2010-11-03 39.490 27,369 -4,887 0.07% 1,080,800
2010-11-04 2010-11-02 38.467 32,256 +3,812 0.09% 1,240,788
2010-11-02 2010-10-29 30.078 28,444 -1,466 0.08% 855,534
2010-10-28 2010-10-26 30.692 29,910 -978 0.08% 917,988
2010-10-27 2010-10-25 29.259 30,888 -2,737 0.08% 903,764
2010-10-26 2010-10-22 29.464 33,625 +2,444 0.09% 990,727
2010-10-25 2010-10-21 29.669 31,181 -4,887 0.09% 925,097
2010-10-22 2010-10-20 30.487 36,068 +488 0.10% 1,099,607
2010-10-21 2010-10-19 30.692 35,580 +978 0.10% 1,092,010
2010-10-20 2010-10-18 29.669 34,602 -2,444 0.09% 1,026,593
2010-10-19 2010-10-15 28.441 37,046 +2,444 0.10% 1,053,623
2010-10-18 2010-10-14 29.055 34,602 -489 0.09% 1,005,354
2010-10-15 2010-10-13 28.032 35,091 +196 0.10% 983,661
2010-10-14 2010-10-12 27.418 34,895 -978 0.10% 956,747
2010-10-13 2010-10-11 27.213 35,873 +1,662 0.10% 976,222
2010-10-11 2010-10-07 28.850 34,211 +293 0.09% 986,993
2010-10-08 2010-10-06 28.850 33,918 +2,346 0.09% 978,540
2010-10-07 2010-10-05 25.781 31,572 -782 0.09% 813,958
2010-10-05 2010-09-30 25.576 32,354 +6,647 0.09% 827,499
2010-10-04 2010-09-29 25.986 25,707 +1,955 0.07% 668,012
2010-09-30 2010-09-28 26.190 23,752 -3,910 0.06% 622,070
2010-09-24 2010-09-21 28.127 27,662 -511 0.08% 778,038
2010-09-21 2010-09-17 28.127 28,173 -199 0.08% 792,411
2010-09-16 2010-09-14 29.935 28,372 -2,488 0.08% 849,309
2010-09-15 2010-09-13 28.328 30,860 -2,489 0.08% 874,187
2010-09-13 2010-09-09 26.318 33,349 +99 0.09% 877,695
2010-09-10 2010-09-08 26.720 33,250 +3,584 0.09% 888,450
2010-09-09 2010-09-07 25.515 29,666 +3,484 0.08% 756,924
2010-09-07 2010-09-03 22.501 26,182 +996 0.07% 589,129
2010-09-02 2010-08-31 22.501 25,186 -1,493 0.07% 566,718
2010-09-01 2010-08-30 23.305 26,679 -1,494 0.07% 621,752
2010-08-24 2010-08-20 22.702 28,173 +1,494 0.08% 639,589
2010-06-10 2010-06-08 21.187 26,679 -1,149 0.07% 565,251
2010-05-27 2010-05-25 20.802 27,828 +830 0.07% 578,875
2010-05-20 2010-05-18 21.765 26,998 +1,039 0.07% 587,610
2010-05-11 2010-05-07 21.187 25,959 +519 0.07% 549,996
2010-04-28 2010-04-26 23.113 25,440 -1,558 0.07% 588,000
2010-04-23 2010-04-21 22.535 26,998 +2,077 0.07% 608,411
2010-04-22 2010-04-20 21.958 24,921 -104 0.06% 547,204
2010-04-21 2010-04-19 21.765 25,025 -519 0.06% 544,668
2010-04-19 2010-04-15 22.150 25,544 +1,039 0.07% 565,804
2010-04-14 2010-04-12 21.765 24,505 +2,076 0.06% 533,350
2010-04-13 2010-04-09 21.765 22,429 +831 0.06% 488,166
2010-04-09 2010-04-07 22.150 21,598 +1,038 0.06% 478,399
2010-04-08 2010-04-01 23.113 20,560 +1,558 0.05% 475,208
2010-03-29 2010-03-25 22.535 19,002 +1,661 0.05% 428,218
2010-01-08 2010-01-06 23.306 17,341 -311 0.04% 404,146
2010-01-05 2009-12-31 22.535 17,652 -1,039 0.05% 397,795
2009-12-21 2009-12-17 20.995 18,691 -1,038 0.05% 392,408
2009-10-09 2009-10-07 13.493 19,729 -548 0.05% 266,206
2009-09-23 2009-09-21 13.681 20,277 -320 0.05% 277,400
2009-09-22 2009-09-18 13.493 20,597 -4,482 0.05% 277,918
2009-06-26 2009-06-24 11.806 25,079 +4,802 0.06% 296,095
2009-06-22 2009-06-18 11.432 20,277 -3,735 0.05% 231,800
2009-06-19 2009-06-17 11.619 24,012 -1,601 0.06% 278,997
2009-06-12 2009-06-10 12.284 25,613 -1,348 0.07% 314,639
2009-04-29 2009-04-27 9.614 26,961 -1,123 0.07% 259,199
2009-01-15 2009-01-13 7.299 28,084 -562 0.07% 204,997
2008-10-09 2008-10-06 7.923 28,646 -966 0.07% 226,949
2008-09-04 2008-09-02 8.353 29,612 -18,812 0.07% 247,352
2008-09-01 2008-08-28 8.611 48,424 -17,419 0.11% 417,000
2008-08-28 2008-08-26 8.611 65,843 -29,031 0.16% 567,003
2008-08-26 2008-08-21 8.009 94,874 -9,290 0.22% 759,812
2008-08-25 2008-08-20 8.353 104,164 -19,741 0.25% 870,092
2008-08-18 2008-08-14 8.525 123,905 -17,419 0.29% 1,056,331
2008-08-08 2008-08-05 8.784 141,324 -3,483 0.33% 1,241,343
2008-08-07 2008-08-04 8.784 144,807 -8,129 0.34% 1,271,937
2008-08-05 2008-08-01 8.784 152,936 -8,013 0.36% 1,343,339
2008-08-04 2008-07-31 8.784 160,949 -9,406 0.38% 1,413,723
2008-07-31 2008-07-29 8.611 170,355 -15,328 0.40% 1,467,002
2008-07-30 2008-07-28 8.956 185,683 -2,090 0.44% 1,662,958
2008-07-23 2008-07-21 8.784 187,773 -13,355 0.44% 1,649,336
2008-07-16 2008-07-14 9.473 201,128 -1,161 0.48% 1,905,202
2008-07-08 2008-07-04 8.611 202,289 -14,516 0.48% 1,742,000
2008-07-04 2008-07-02 9.989 216,805 -2,903 0.51% 2,165,724
2008-06-25 2008-06-23 10.162 219,708 -23,805 0.52% 2,232,563
2008-06-24 2008-06-20 10.334 243,513 -5,806 0.58% 2,516,397
2008-06-23 2008-06-19 10.334 249,319 -5,226 0.59% 2,576,395
2008-06-19 2008-06-17 10.850 254,545 -7,316 0.60% 2,761,919
2008-06-10 2008-06-05 11.109 261,861 -29,031 0.62% 2,908,951
2008-06-06 2008-06-04 11.272 290,892 -15,785 0.69% 3,278,970
2008-06-05 2008-06-03 11.109 306,677 -18,364 0.69% 3,406,801
2008-05-22 2008-05-20 11.435 325,041 -12,242 0.73% 3,717,002
2008-01-02 2007-12-27 11.762 337,283 -2,449 0.76% 3,967,195
2007-11-13 2007-11-09 10.945 339,732 -2,448 0.77% 3,718,501
2007-10-16 2007-10-12 10.619 342,180 -1,225 0.77% 3,633,495
2007-10-08 2007-10-04 10.218 343,405 -7,986 0.77% 3,508,803
2007-10-04 2007-10-02 10.218 351,391 -1,253 0.77% 3,590,401
2007-09-19 2007-09-17 11.495 352,644 +3,132 0.78% 4,053,605
2007-09-18 2007-09-14 14.369 349,512 -2,505 0.77% 5,022,003
2007-08-21 2007-08-17 12.932 352,017 -1,879 0.77% 4,552,197
2007-08-13 2007-08-09 14.688 353,896 -1,253 0.78% 5,197,995
2007-08-02 2007-07-31 15.805 355,149 -4,385 0.78% 5,613,299
2007-07-26 2007-07-24 15.327 359,534 -1,252 0.79% 5,510,406
2007-07-18 2007-07-16 15.327 360,786 -1,879 0.79% 5,529,595
2007-07-13 2007-07-11 15.167 362,665 -627 0.80% 5,500,493
2007-07-09 2007-07-05 15.167 363,292 +9,396 0.80% 5,510,003
2007-06-29 2007-06-27 15.646 353,896 +1,252 0.78% 5,536,995
2007-06-28 2007-06-26 15.805 352,644 +1,880 0.78% 5,573,707
2007-06-26 2007-06-22 15.965 350,764 0.77% 5,599,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top