History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 3,192,720 +0 1.39% 657,700
2025-10-13 2025-10-09 0.206 3,192,720 +0 1.39% 657,700
2025-10-10 2025-10-08 0.206 3,192,720 +0 1.39% 657,700
2025-10-09 2025-10-06 0.205 3,192,720 +0 1.39% 654,508
2025-10-08 2025-10-03 0.201 3,192,720 +0 1.39% 641,737
2025-10-06 2025-10-02 0.201 3,192,720 +0 1.39% 641,737
2025-10-03 2025-09-30 0.201 3,192,720 -35,040 1.39% 641,737
2025-09-29 2025-09-25 0.205 3,227,760 -800 1.40% 661,691
2025-09-25 2025-09-23 0.205 3,228,560 -800 1.40% 661,855
2025-09-12 2025-09-10 0.218 3,229,360 -70,000 1.40% 704,000
2025-09-10 2025-09-08 0.208 3,299,360 -2,000 1.43% 686,267
2025-09-02 2025-08-29 0.233 3,301,360 +80,000 1.43% 769,217
2025-08-27 2025-08-25 0.290 3,221,360 +130,000 1.40% 934,194
2025-08-21 2025-08-19 0.220 3,091,360 -200 1.34% 680,099
2025-07-16 2025-07-14 0.245 3,091,560 -2,000 1.34% 757,432
2025-07-15 2025-07-11 0.245 3,093,560 -4,800 1.34% 757,922
2025-06-09 2025-06-05 0.265 3,098,360 -30,000 1.35% 821,065
2025-06-04 2025-06-02 0.248 3,128,360 -20,000 1.36% 775,833
2025-05-16 2025-05-14 0.200 3,148,360 -40,000 1.37% 629,672
2025-05-14 2025-05-12 0.246 3,188,360 +40,000 1.38% 784,337
2025-05-08 2025-05-06 0.149 3,148,360 -12,000 1.37% 469,106
2025-04-29 2025-04-25 0.129 3,160,360 -6,000 1.37% 407,686
2025-03-12 2025-03-10 0.140 3,166,360 -440 1.37% 443,290
2025-02-24 2025-02-20 0.130 3,166,800 -200 1.37% 411,684
2025-02-14 2025-02-12 0.142 3,167,000 -3,200 1.38% 449,714
2024-10-17 2024-10-15 0.152 3,170,200 +30,000 1.38% 481,870
2024-09-26 2024-09-24 0.123 3,140,200 -7,200 1.36% 386,245
2024-09-13 2024-09-11 0.139 3,147,400 -1,200 1.37% 437,489
2024-08-23 2024-08-21 0.149 3,148,600 -3,200 1.37% 469,141
2024-07-22 2024-07-18 0.217 3,151,800 -200 1.37% 683,941
2024-06-21 2024-06-19 0.220 3,152,000 -800 1.37% 693,440
2024-06-03 2024-05-30 0.260 3,152,800 -30,000 1.37% 819,728
2024-05-20 2024-05-16 0.255 3,182,800 -20,000 1.38% 811,614
2024-05-13 2024-05-09 0.220 3,202,800 -10,000 1.39% 704,616
2024-05-10 2024-05-08 0.220 3,212,800 -10,000 1.39% 706,816
2024-04-25 2024-04-23 0.180 3,222,800 -80 1.40% 580,104
2024-04-05 2024-04-02 0.155 3,222,880 -400 1.40% 499,546
2024-03-20 2024-03-18 0.194 3,223,280 -400 1.40% 625,316
2024-02-28 2024-02-26 0.192 3,223,680 -10,000 1.40% 618,947
2024-01-30 2024-01-26 0.247 3,233,680 -8,000 1.40% 798,719
2023-12-29 2023-12-27 0.275 3,241,680 +30,000 1.41% 891,462
2023-12-27 2023-12-21 0.248 3,211,680 -2,400 1.39% 796,497
2023-12-21 2023-12-19 0.232 3,214,080 -46,000 1.40% 745,667
2023-12-07 2023-12-05 0.205 3,260,080 -76,000 1.42% 668,316
2023-11-13 2023-11-09 0.150 3,336,080 -12,000 1.45% 500,412
2023-11-08 2023-11-06 0.150 3,348,080 -6,000 1.45% 502,212
2023-09-15 2023-09-13 0.109 3,354,080 -8,800 1.46% 365,595
2023-08-21 2023-08-17 0.131 3,362,880 -1,000 1.46% 440,537
2023-07-03 2023-06-29 0.120 3,363,880 -900 1.46% 403,666
2023-06-08 2023-06-06 0.120 3,364,780 -600 1.46% 403,774
2023-05-29 2023-05-24 0.128 3,365,380 -4,000 1.46% 430,769
2023-05-25 2023-05-23 0.125 3,369,380 -22,000 1.46% 421,172
2023-05-02 2023-04-27 0.164 3,391,380 -200 1.47% 556,186
2023-04-28 2023-04-26 0.164 3,391,580 -2,000 1.47% 556,219
2023-03-07 2023-03-03 0.210 3,393,580 -240 1.47% 712,652
2023-03-02 2023-02-28 0.200 3,393,820 -160 1.47% 678,764
2023-02-03 2023-02-01 0.180 3,393,980 -400 1.47% 610,916
2023-01-16 2023-01-12 0.199 3,394,380 -800 1.47% 675,482
2022-12-06 2022-12-02 0.162 3,395,180 -100,000 1.47% 550,019
2022-10-20 2022-10-18 0.220 3,495,180 -7,200 1.52% 768,940
2022-09-14 2022-09-09 0.265 3,502,380 -8,000 1.52% 928,131
2022-08-04 2022-08-02 0.265 3,510,380 -2,000 1.52% 930,251
2022-07-26 2022-07-22 0.260 3,512,380 -3,200 1.52% 913,219
2022-05-11 2022-05-06 0.250 3,515,580 -6,000 1.53% 878,895
2022-05-06 2022-05-04 0.250 3,521,580 -7,200 1.53% 880,395
2022-04-26 2022-04-22 0.275 3,528,780 -22,000 1.53% 970,415
2022-03-24 2022-03-22 0.255 3,550,780 -1,800 1.54% 905,449
2022-03-11 2022-03-09 0.236 3,552,580 -80 1.54% 838,409
2022-02-10 2022-02-08 0.265 3,552,660 -28,640 1.54% 941,455
2022-02-08 2022-02-04 0.275 3,581,300 -4,000 1.55% 984,858
2022-01-24 2022-01-20 0.250 3,585,300 -70,000 1.56% 896,325
2022-01-19 2022-01-17 0.270 3,655,300 -400 1.59% 986,931
2022-01-14 2022-01-12 0.290 3,655,700 -8,000 1.59% 1,060,153
2022-01-11 2022-01-07 0.280 3,663,700 -4,000 1.59% 1,025,836
2022-01-10 2022-01-06 0.280 3,667,700 -100,000 1.59% 1,026,956
2022-01-05 2022-01-03 0.310 3,767,700 -4,800 1.64% 1,167,987
2021-12-23 2021-12-21 0.300 3,772,500 -12,000 1.64% 1,131,750
2021-12-22 2021-12-20 0.310 3,784,500 -120 1.64% 1,173,195
2021-12-09 2021-12-07 0.280 3,784,620 -6,000 1.64% 1,059,694
2021-11-16 2021-11-12 0.330 3,790,620 -6,000 1.65% 1,250,905
2021-11-15 2021-11-11 0.350 3,796,620 +300,000 1.65% 1,328,817
2021-11-08 2021-11-04 0.340 3,496,620 -400 1.52% 1,188,851
2021-11-05 2021-11-03 0.360 3,497,020 -46,000 1.52% 1,258,927
2021-11-04 2021-11-02 0.350 3,543,020 -10,000 1.54% 1,240,057
2021-11-03 2021-11-01 0.360 3,553,020 -200 1.54% 1,279,087
2021-11-02 2021-10-29 0.340 3,553,220 -19,600 1.54% 1,208,095
2021-11-01 2021-10-28 0.360 3,572,820 -600 1.55% 1,286,215
2021-10-29 2021-10-27 0.350 3,573,420 +2,000 1.55% 1,250,697
2021-10-28 2021-10-26 0.350 3,571,420 -600 1.55% 1,249,997
2021-10-27 2021-10-25 0.350 3,572,020 -200 1.55% 1,250,207
2021-10-26 2021-10-22 0.360 3,572,220 -18,000 1.55% 1,285,999
2021-10-21 2021-10-19 0.350 3,590,220 -4,800 1.56% 1,256,577
2021-10-20 2021-10-18 0.350 3,595,020 -34,800 1.56% 1,258,257
2021-10-19 2021-10-15 0.340 3,629,820 -600 1.58% 1,234,139
2021-10-11 2021-10-07 0.360 3,630,420 +1,200 1.58% 1,306,951
2021-09-16 2021-09-14 0.430 3,629,220 +4,000 1.58% 1,560,565
2021-09-14 2021-09-10 0.450 3,625,220 -4,000 1.57% 1,631,349
2021-09-06 2021-09-02 0.480 3,629,220 -4,000 1.58% 1,742,026
2021-08-30 2021-08-26 0.450 3,633,220 -36,000 1.58% 1,634,949
2021-08-27 2021-08-25 0.470 3,669,220 +4,000 1.59% 1,724,533
2021-08-23 2021-08-19 0.450 3,665,220 -101,600 1.59% 1,649,349
2021-08-19 2021-08-17 0.490 3,766,820 +50,000 1.64% 1,845,742
2021-08-13 2021-08-11 0.500 3,716,820 +50,000 1.61% 1,858,410
2021-08-12 2021-08-10 0.500 3,666,820 -24,000 1.59% 1,833,410
2021-08-11 2021-08-09 0.540 3,690,820 +26,000 1.60% 1,993,043
2021-08-10 2021-08-06 0.430 3,664,820 -10,000 1.59% 1,575,873
2021-08-09 2021-08-05 0.440 3,674,820 +4,000 1.60% 1,616,921
2021-08-04 2021-08-02 0.450 3,670,820 -10,600 1.59% 1,651,869
2021-08-02 2021-07-29 0.460 3,681,420 -6,000 1.60% 1,693,453
2021-07-29 2021-07-27 0.440 3,687,420 +20,000 1.60% 1,622,465
2021-07-27 2021-07-23 0.510 3,667,420 -78,000 1.59% 1,870,384
2021-07-26 2021-07-22 0.520 3,745,420 -66,000 1.63% 1,947,618
2021-07-23 2021-07-21 0.520 3,811,420 +20,000 1.65% 1,981,938
2021-07-22 2021-07-20 0.530 3,791,420 -108,000 1.65% 2,009,453
2021-07-21 2021-07-19 0.580 3,899,420 +127,000 1.69% 2,261,664
2021-07-20 2021-07-16 0.610 3,772,420 -130,000 1.64% 2,301,176
2021-07-19 2021-07-15 0.630 3,902,420 -100,000 1.69% 2,458,525
2021-07-16 2021-07-14 0.630 4,002,420 +270,000 1.74% 2,521,525
2021-07-15 2021-07-13 0.470 3,732,420 -108,000 1.62% 1,754,237
2021-07-14 2021-07-12 0.410 3,840,420 -128,000 1.67% 1,574,572
2021-07-13 2021-07-09 0.420 3,968,420 -6,000 1.72% 1,666,736
2021-07-12 2021-07-08 0.390 3,974,420 +16,000 1.73% 1,550,024
2021-07-08 2021-07-06 0.400 3,958,420 -20,000 1.72% 1,583,368
2021-07-07 2021-07-05 0.440 3,978,420 -32,000 1.73% 1,750,505
2021-07-06 2021-07-02 0.400 4,010,420 -32,000 1.74% 1,604,168
2021-07-05 2021-06-30 0.420 4,042,420 -70,000 1.76% 1,697,816
2021-07-02 2021-06-29 0.460 4,112,420 +114,000 1.79% 1,891,713
2021-06-30 2021-06-28 0.460 3,998,420 +16,000 1.74% 1,839,273
2021-06-29 2021-06-25 0.480 3,982,420 +2,000 1.73% 1,911,562
2021-06-28 2021-06-24 0.480 3,980,420 -230,000 1.73% 1,910,602
2021-06-25 2021-06-23 0.510 4,210,420 -78,000 1.83% 2,147,314
2021-06-24 2021-06-22 0.550 4,288,420 +254,000 1.86% 2,358,631
2021-06-23 2021-06-21 0.530 4,034,420 +1,699,800 1.75% 2,138,243
2017-06-06 2017-06-02 1.400 2,334,620 -160 1.01% 3,268,468
2017-05-31 2017-05-26 1.340 2,334,780 +20,000 1.01% 3,128,605
2017-05-26 2017-05-24 1.390 2,314,780 -2,000 1.01% 3,217,544
2017-05-25 2017-05-23 1.450 2,316,780 -8,000 1.01% 3,359,331
2017-05-23 2017-05-19 1.480 2,324,780 -10,000 1.01% 3,440,674
2017-05-22 2017-05-18 1.400 2,334,780 -30,000 1.01% 3,268,692
2017-05-19 2017-05-17 1.500 2,364,780 +12,000 1.03% 3,547,170
2017-05-18 2017-05-16 1.540 2,352,780 -102,000 1.02% 3,623,281
2017-05-15 2017-05-11 1.630 2,454,780 -16,000 1.07% 4,001,291
2017-05-12 2017-05-10 1.640 2,470,780 -32,000 1.07% 4,052,079
2017-05-10 2017-05-08 1.700 2,502,780 -32,000 1.09% 4,254,726
2017-05-09 2017-05-05 1.750 2,534,780 +50,000 1.10% 4,435,865
2017-05-08 2017-05-04 1.510 2,484,780 -76,000 1.08% 3,752,018
2017-05-04 2017-04-28 1.300 2,560,780 -2,000 1.11% 3,329,014
2017-05-02 2017-04-27 1.270 2,562,780 +30,000 1.11% 3,254,731
2017-04-28 2017-04-26 1.220 2,532,780 +8,000 1.10% 3,089,992
2017-04-27 2017-04-25 1.300 2,524,780 -18,000 1.10% 3,282,214
2017-04-20 2017-04-18 1.130 2,542,780 -8,000 1.10% 2,873,341
2017-04-19 2017-04-13 1.210 2,550,780 +10,000 1.11% 3,086,444
2017-04-13 2017-04-11 1.130 2,540,780 -6,000 1.10% 2,871,081
2017-03-31 2017-03-29 1.120 2,546,780 -3,040 1.11% 2,852,394
2017-03-29 2017-03-27 1.140 2,549,820 -4,000 1.11% 2,906,795
2017-03-28 2017-03-24 1.160 2,553,820 +8,000 1.11% 2,962,431
2017-03-27 2017-03-23 1.160 2,545,820 +4,000 1.11% 2,953,151
2017-03-24 2017-03-22 1.200 2,541,820 +26,000 1.10% 3,050,184
2017-03-22 2017-03-20 1.190 2,515,820 -1,200 1.09% 2,993,826
2017-03-21 2017-03-17 1.190 2,517,020 -50,600 1.09% 2,995,254
2017-03-20 2017-03-16 1.170 2,567,620 -71,200 1.11% 3,004,115
2017-03-17 2017-03-15 1.190 2,638,820 +120,000 1.15% 3,140,196
2017-03-13 2017-03-09 1.630 2,518,820 -10,000 1.09% 4,105,677
2017-03-07 2017-03-03 1.750 2,528,820 -2,000 1.10% 4,425,435
2017-03-06 2017-03-02 1.770 2,530,820 -9,520 1.10% 4,479,551
2017-02-24 2017-02-22 1.840 2,540,340 -24,000 1.10% 4,674,226
2017-02-23 2017-02-21 1.840 2,564,340 +50,000 1.11% 4,718,386
2017-02-22 2017-02-20 1.900 2,514,340 +50,000 1.09% 4,777,246
2017-02-16 2017-02-14 1.910 2,464,340 -7,200 1.07% 4,706,889
2017-02-10 2017-02-08 1.950 2,471,540 -2,000 1.07% 4,819,503
2017-02-09 2017-02-07 1.990 2,473,540 -26,880 1.07% 4,922,345
2017-02-08 2017-02-06 2.050 2,500,420 -10,000 1.09% 5,125,861
2017-02-06 2017-02-02 2.090 2,510,420 +12,000 1.09% 5,246,778
2017-01-24 2017-01-20 2.120 2,498,420 -14,200 1.08% 5,296,650
2017-01-23 2017-01-19 2.130 2,512,620 -10,000 1.09% 5,351,881
2017-01-17 2017-01-13 2.170 2,522,620 -800 1.10% 5,474,085
2017-01-12 2017-01-10 2.170 2,523,420 -2,000 1.10% 5,475,821
2017-01-11 2017-01-09 2.090 2,525,420 -4,000 1.10% 5,278,128
2017-01-06 2017-01-04 2.120 2,529,420 +20,000 1.10% 5,362,370
2016-12-30 2016-12-28 1.990 2,509,420 -1,600 1.09% 4,993,746
2016-12-21 2016-12-19 2.100 2,511,020 -4,000 1.09% 5,273,142
2016-12-12 2016-12-08 2.220 2,515,020 -12,000 1.09% 5,583,344
2016-12-07 2016-12-05 2.220 2,527,020 -8,000 1.10% 5,609,984
2016-12-06 2016-12-02 2.260 2,535,020 -6,000 1.10% 5,729,145
2016-11-30 2016-11-28 2.340 2,541,020 -1,200 1.10% 5,945,987
2016-11-25 2016-11-23 2.350 2,542,220 -4,800 1.10% 5,974,217
2016-11-24 2016-11-22 2.360 2,547,020 -8,000 1.11% 6,010,967
2016-11-22 2016-11-18 2.400 2,555,020 -42,000 1.11% 6,132,048
2016-11-18 2016-11-16 2.280 2,597,020 +2,000 1.13% 5,921,206
2016-11-16 2016-11-14 2.220 2,595,020 -2,000 1.13% 5,760,944
2016-11-14 2016-11-10 2.300 2,597,020 -600 1.13% 5,973,146
2016-11-03 2016-11-01 2.400 2,597,620 -32,000 1.13% 6,234,288
2016-11-02 2016-10-31 2.310 2,629,620 +8,000 1.14% 6,074,422
2016-11-01 2016-10-28 2.310 2,621,620 -10,000 1.14% 6,055,942
2016-10-31 2016-10-27 2.350 2,631,620 +20,000 1.14% 6,184,307
2016-10-26 2016-10-24 2.370 2,611,620 -4,000 1.13% 6,189,539
2016-10-20 2016-10-18 2.330 2,615,620 +34,000 1.14% 6,094,395
2016-10-17 2016-10-13 2.390 2,581,620 +32,000 1.12% 6,170,072
2016-10-14 2016-10-12 2.490 2,549,620 +6,000 1.11% 6,348,554
2016-10-13 2016-10-11 2.550 2,543,620 +61,200 1.10% 6,486,231
2016-10-12 2016-10-07 2.490 2,482,420 +2,000 1.08% 6,181,226
2016-10-11 2016-10-06 2.470 2,480,420 +6,000 1.08% 6,126,637
2016-10-05 2016-10-03 2.550 2,474,420 -14,800 1.07% 6,309,771
2016-10-04 2016-09-30 2.550 2,489,220 +5,800 1.08% 6,347,511
2016-10-03 2016-09-29 2.600 2,483,420 -130,320 1.08% 6,456,892
2016-09-30 2016-09-28 2.230 2,613,740 -200 1.13% 5,828,640
2016-09-29 2016-09-27 2.240 2,613,940 -400 1.13% 5,855,226
2016-09-28 2016-09-26 2.230 2,614,340 +50,000 1.14% 5,829,978
2016-09-27 2016-09-23 2.250 2,564,340 -10,000 1.11% 5,769,765
2016-09-26 2016-09-22 2.270 2,574,340 +120,000 1.12% 5,843,752
2016-09-23 2016-09-21 2.250 2,454,340 +8,000 1.07% 5,522,265
2016-09-22 2016-09-20 2.200 2,446,340 +6,000 1.06% 5,381,948
2016-09-21 2016-09-19 2.370 2,440,340 +1,356,160 1.06% 5,783,606
2016-09-19 2016-09-14 2.110 1,084,180 -120 1.41% 2,287,620
2016-09-15 2016-09-13 2.210 1,084,300 -8,000 1.41% 2,396,303
2016-09-14 2016-09-12 2.200 1,092,300 +10,000 1.42% 2,403,060
2016-09-09 2016-09-07 2.210 1,082,300 -18,000 1.41% 2,391,883
2016-09-07 2016-09-05 2.140 1,100,300 +8,000 1.43% 2,354,642
2016-09-06 2016-09-02 2.140 1,092,300 +8,000 1.42% 2,337,522
2016-09-05 2016-09-01 2.170 1,084,300 -16,800 1.41% 2,352,931
2016-09-02 2016-08-31 2.170 1,101,100 +38,600 1.43% 2,389,387
2016-09-01 2016-08-30 2.110 1,062,500 +8,080 1.38% 2,241,875
2016-08-31 2016-08-29 2.250 1,054,420 -3,400 1.37% 2,372,445
2016-08-30 2016-08-26 2.330 1,057,820 -78,000 1.38% 2,464,721
2016-08-26 2016-08-24 2.360 1,135,820 +6,000 1.48% 2,680,535
2016-08-25 2016-08-23 2.380 1,129,820 -9,600 1.47% 2,688,972
2016-08-23 2016-08-19 2.460 1,139,420 -10,000 1.48% 2,802,973
2016-08-19 2016-08-17 2.460 1,149,420 -10,000 1.50% 2,827,573
2016-08-18 2016-08-16 2.480 1,159,420 +21,600 1.51% 2,875,362
2016-08-17 2016-08-15 2.417 1,137,820 -27,600 1.48% 2,749,732
2016-08-16 2016-08-12 2.342 1,165,420 -401,869 1.52% 2,729,772
2016-08-15 2016-08-11 2.417 1,567,289 -2,259 1.52% 3,787,615
2016-08-12 2016-08-10 2.417 1,569,548 +17,214 1.52% 3,793,074
2016-08-11 2016-08-09 2.565 1,552,334 -15,063 1.50% 3,982,334
2016-08-10 2016-08-08 2.788 1,567,397 -28,510 1.52% 4,370,626
2016-08-08 2016-08-04 2.119 1,595,907 -37,117 1.55% 3,382,095
2016-08-04 2016-08-01 2.008 1,633,024 -27,650 1.58% 3,278,610
2016-08-03 2016-07-29 2.008 1,660,674 -24,207 1.61% 3,334,122
2016-08-01 2016-07-28 2.008 1,684,881 -29,586 1.63% 3,382,723
2016-07-28 2016-07-26 2.045 1,714,467 +4,841 1.66% 3,505,865
2016-07-26 2016-07-22 2.045 1,709,626 -7,531 1.66% 3,495,966
2016-07-25 2016-07-21 2.119 1,717,157 +39,538 1.66% 3,639,052
2016-07-22 2016-07-20 1.896 1,677,619 -3,765 1.62% 3,181,024
2016-07-21 2016-07-19 1.971 1,681,384 +5,379 1.63% 3,313,189
2016-07-20 2016-07-18 1.971 1,676,005 -28,510 1.62% 3,302,589
2016-07-18 2016-07-14 1.933 1,704,515 -16,299 1.65% 3,295,396
2016-07-15 2016-07-13 1.896 1,720,814 -33,890 1.67% 3,262,928
2016-07-14 2016-07-12 1.933 1,754,704 +81,765 1.70% 3,392,428
2016-07-13 2016-07-11 1.933 1,672,939 +26,359 1.62% 3,234,349
2016-07-12 2016-07-08 1.933 1,646,580 -47,876 1.59% 3,183,388
2016-07-11 2016-07-07 2.194 1,694,456 -25,014 1.64% 3,716,941
2016-07-08 2016-07-06 2.268 1,719,470 -3,227 1.67% 3,899,670
2016-07-07 2016-07-05 2.305 1,722,697 -8,607 1.67% 3,971,037
2016-07-06 2016-07-04 2.305 1,731,304 +18,827 1.68% 3,990,878
2016-07-05 2016-06-30 2.528 1,712,477 +54,331 1.66% 4,329,493
2016-07-04 2016-06-29 4.090 1,658,146 +2,690 1.61% 6,781,392
2016-06-24 2016-06-22 4.536 1,655,456 -2,152 1.60% 7,508,979
2016-06-23 2016-06-21 4.573 1,657,608 -25,820 1.61% 7,580,369
2016-06-22 2016-06-20 4.313 1,683,428 +8,069 1.63% 7,260,323
2016-06-16 2016-06-14 4.313 1,675,359 -6,079 1.62% 7,225,523
2016-06-10 2016-06-07 4.462 1,681,438 -5,379 1.63% 7,501,800
2016-06-03 2016-06-01 4.536 1,686,817 -2,152 1.63% 7,651,229
2016-06-02 2016-05-31 4.499 1,688,969 -2,690 1.64% 7,598,195
2016-06-01 2016-05-30 4.499 1,691,659 -1,075 1.64% 7,610,297
2016-05-27 2016-05-25 4.610 1,692,734 -10,759 1.64% 7,803,938
2016-05-26 2016-05-24 4.350 1,703,493 -1,076 1.65% 7,410,195
2016-05-20 2016-05-18 4.201 1,704,569 -3,174 1.65% 7,161,375
2016-05-18 2016-05-16 4.350 1,707,743 -2,689 1.65% 7,428,682
2016-05-13 2016-05-11 4.536 1,710,432 +56,482 1.66% 7,758,344
2016-05-05 2016-05-03 4.796 1,653,950 +5,380 1.60% 7,932,599
2016-05-04 2016-04-29 4.833 1,648,570 -5,380 1.60% 7,968,088
2016-05-03 2016-04-28 4.945 1,653,950 +23,669 1.60% 8,178,571
2016-04-27 2016-04-25 4.908 1,630,281 -18,289 1.58% 8,000,918
2016-04-26 2016-04-22 4.833 1,648,570 -10,221 1.60% 7,968,088
2016-04-25 2016-04-21 4.871 1,658,791 -37,655 1.61% 8,079,163
2016-04-22 2016-04-20 4.871 1,696,446 +5,379 1.64% 8,262,562
2016-04-20 2016-04-18 4.796 1,691,067 -8,069 1.64% 8,110,617
2016-04-19 2016-04-15 4.945 1,699,136 +43,573 1.65% 8,402,010
2016-04-18 2016-04-14 5.094 1,655,563 +5,917 1.60% 8,432,759
2016-04-13 2016-04-11 4.722 1,649,646 +2,152 1.60% 7,789,290
2016-04-12 2016-04-08 4.796 1,647,494 +2,151 1.60% 7,901,635
2016-04-11 2016-04-07 4.945 1,645,343 -4,303 1.59% 8,136,010
2016-04-08 2016-04-06 5.019 1,649,646 -5,917 1.60% 8,279,954
2016-04-07 2016-04-05 5.019 1,655,563 -6,994 1.60% 8,309,653
2016-04-06 2016-04-01 5.168 1,662,557 -3,281 1.61% 8,592,009
2016-04-05 2016-03-31 5.094 1,665,838 +19,366 1.61% 8,485,095
2016-03-30 2016-03-24 5.019 1,646,472 +4,841 1.59% 8,264,023
2016-03-29 2016-03-23 5.205 1,641,631 +1,614 1.59% 8,544,900
2016-03-24 2016-03-22 5.354 1,640,017 +24,207 1.59% 8,780,399
2016-03-23 2016-03-21 5.465 1,615,810 +2,689 1.56% 8,831,023
2016-03-22 2016-03-18 5.354 1,613,121 +17,214 1.56% 8,636,402
2016-03-21 2016-03-17 5.428 1,595,907 +2,690 1.55% 8,662,911
2016-03-17 2016-03-15 5.428 1,593,217 +4,303 1.54% 8,648,309
2016-03-16 2016-03-14 5.726 1,588,914 -38,193 1.54% 9,097,551
2016-03-14 2016-03-10 5.131 1,627,107 -21,517 1.58% 8,348,311
2016-03-11 2016-03-09 5.019 1,648,624 -11,835 1.60% 8,274,824
2016-03-10 2016-03-08 5.056 1,660,459 -538 1.61% 8,395,962
2016-03-09 2016-03-07 5.168 1,660,997 +538 1.61% 8,583,947
2016-03-08 2016-03-04 4.945 1,660,459 -8,069 1.61% 8,210,757
2016-03-07 2016-03-03 4.759 1,668,528 -3,765 1.62% 7,940,482
2016-03-04 2016-03-02 4.796 1,672,293 +2,690 1.62% 8,020,575
2016-03-02 2016-02-29 4.499 1,669,603 +8,069 1.62% 7,511,073
2016-03-01 2016-02-26 4.610 1,661,534 +34,965 1.61% 7,660,098
2016-02-24 2016-02-22 4.685 1,626,569 +2,690 1.58% 7,619,850
2016-02-23 2016-02-19 4.685 1,623,879 -1,614 1.57% 7,607,249
2016-02-22 2016-02-18 4.796 1,625,493 +5,379 1.57% 7,796,115
2016-02-19 2016-02-17 4.647 1,620,114 -16,138 1.57% 7,529,376
2016-02-18 2016-02-16 4.982 1,636,252 +11,835 1.58% 8,151,891
2016-02-15 2016-02-11 4.127 1,624,417 +3,227 1.57% 6,703,844
2016-02-05 2016-02-03 4.313 1,621,190 -1,076 1.57% 6,991,901
2016-02-04 2016-02-02 4.276 1,622,266 -34,965 1.57% 6,936,227
2016-02-03 2016-02-01 4.238 1,657,231 +538 1.61% 7,024,110
2016-02-02 2016-01-29 4.387 1,656,693 +5,648 1.60% 7,268,210
2016-01-27 2016-01-25 4.647 1,651,045 +1,614 1.60% 7,673,126
2016-01-26 2016-01-22 4.647 1,649,431 +1,076 1.60% 7,665,625
2016-01-25 2016-01-21 4.685 1,648,355 +9,145 1.60% 7,721,909
2016-01-22 2016-01-20 5.019 1,639,210 +21,517 1.59% 8,227,573
2016-01-21 2016-01-19 5.354 1,617,693 +13,448 1.57% 8,660,879
2016-01-19 2016-01-15 5.242 1,604,245 -8,069 1.55% 8,409,946
2016-01-18 2016-01-14 5.279 1,612,314 -39,269 1.56% 8,512,191
2016-01-15 2016-01-13 5.391 1,651,583 +2,690 1.60% 8,903,726
2016-01-13 2016-01-11 5.242 1,648,893 +10,759 1.60% 8,644,004
2016-01-11 2016-01-07 5.503 1,638,134 +2,151 1.59% 9,013,937
2016-01-08 2016-01-06 5.874 1,635,983 -57,020 1.58% 9,610,351
2016-01-06 2016-01-04 5.428 1,693,003 +2,689 1.64% 9,189,968
2016-01-05 2015-12-31 5.540 1,690,314 +538 1.64% 9,363,906
2016-01-04 2015-12-29 5.577 1,689,776 -12,641 1.64% 9,423,751
2015-12-29 2015-12-24 5.688 1,702,417 +4,303 1.65% 9,684,134
2015-12-28 2015-12-22 5.317 1,698,114 +8,607 1.64% 9,028,306
2015-12-22 2015-12-18 5.688 1,689,507 -54 1.64% 9,610,696
2015-12-21 2015-12-17 5.651 1,689,561 +1,047,863 1.64% 9,548,186
2015-12-18 2015-12-16 5.726 641,698 +20,065 2.49% 3,674,132
2015-12-17 2015-12-15 5.688 621,633 +16,138 2.41% 3,536,135
2015-12-15 2015-12-11 6.655 605,495 -3,174 2.35% 4,029,647
2015-12-14 2015-12-10 6.878 608,669 +1,022 2.36% 4,186,550
2015-12-11 2015-12-09 6.469 607,647 -11,565 2.35% 3,931,009
2015-12-10 2015-12-08 6.395 619,212 -5,649 2.40% 3,959,781
2015-12-09 2015-12-07 6.506 624,861 -645 2.42% 4,065,602
2015-12-08 2015-12-04 6.581 625,506 -5,917 2.42% 4,116,311
2015-12-07 2015-12-03 7.101 631,423 +7,531 2.45% 4,483,913
2015-12-04 2015-12-02 6.953 623,892 +2,151 2.42% 4,337,649
2015-12-03 2015-12-01 6.432 621,741 -161 2.41% 3,999,070
2015-12-02 2015-11-30 6.283 621,902 -1,076 2.41% 3,907,618
2015-12-01 2015-11-27 6.023 622,978 +377 2.41% 3,752,244
2015-11-27 2015-11-25 6.135 622,601 -216 2.41% 3,819,418
2015-11-26 2015-11-24 6.135 622,817 -2,689 2.41% 3,820,743
2015-11-25 2015-11-23 6.097 625,506 -269 2.42% 3,813,983
2015-11-24 2015-11-20 6.135 625,775 +8,069 2.42% 3,838,889
2015-11-23 2015-11-19 6.135 617,706 +6,455 2.39% 3,789,389
2015-11-20 2015-11-18 6.172 611,251 +1,614 2.37% 3,772,516
2015-11-19 2015-11-17 6.283 609,637 -2,152 2.36% 3,830,552
2015-11-18 2015-11-16 6.097 611,789 -29,425 2.37% 3,730,344
2015-11-17 2015-11-13 5.874 641,214 +1,883 2.48% 3,766,721
2015-11-16 2015-11-12 5.842 639,331 -102,504 2.48% 3,735,024
2015-11-13 2015-11-11 5.810 741,835 +16,048 2.50% 4,309,917
2015-11-11 2015-11-09 7.714 725,787 -6,196 2.44% 5,598,816
2015-11-10 2015-11-06 7.908 731,983 +3,098 2.46% 5,788,369
2015-11-09 2015-11-05 8.392 728,885 -1,859 2.45% 6,116,760
2015-11-06 2015-11-04 8.231 730,744 +310 2.46% 6,014,431
2015-11-05 2015-11-03 8.231 730,434 -12,083 2.46% 6,011,879
2015-11-04 2015-11-02 8.715 742,517 +18,341 2.50% 6,470,819
2015-11-03 2015-10-30 8.037 724,176 +51,555 2.44% 5,820,128
2015-10-30 2015-10-28 7.972 672,621 +3,098 2.26% 5,362,366
2015-10-29 2015-10-27 7.650 669,523 +5,762 2.25% 5,121,568
2015-10-28 2015-10-26 7.779 663,761 -62 2.23% 5,163,187
2015-10-26 2015-10-22 8.037 663,823 +496 2.23% 5,335,078
2015-10-23 2015-10-20 7.908 663,327 -124 2.23% 5,245,451
2015-10-19 2015-10-15 8.037 663,451 -619 2.23% 5,332,088
2015-10-14 2015-10-12 8.231 664,070 +619 2.23% 5,465,667
2015-10-13 2015-10-09 8.715 663,451 +3,098 2.23% 5,781,782
2015-10-12 2015-10-08 8.876 660,353 -6,320 2.22% 5,861,354
2015-10-08 2015-10-06 8.069 666,673 -7,312 2.24% 5,379,501
2015-10-07 2015-10-05 7.940 673,985 -743 2.27% 5,351,486
2015-10-02 2015-09-29 7.650 674,728 -1,859 2.27% 5,161,384
2015-09-30 2015-09-25 7.746 676,587 +867 2.28% 5,241,119
2015-09-25 2015-09-23 7.424 675,720 +930 2.27% 5,016,302
2015-09-23 2015-09-21 7.424 674,790 -2,541 2.27% 5,009,398
2015-09-21 2015-09-17 7.553 677,331 -3,098 2.28% 5,115,710
2015-09-17 2015-09-15 7.424 680,429 +2,788 2.29% 5,051,260
2015-09-15 2015-09-11 8.005 677,641 +12,393 2.28% 5,424,259
2015-09-04 2015-09-01 7.972 665,248 +13,942 2.24% 5,303,586
2015-09-02 2015-08-31 8.553 651,306 -1,239 2.19% 5,570,832
2015-09-01 2015-08-28 8.392 652,545 +3,098 2.19% 5,476,119
2015-08-31 2015-08-27 8.392 649,447 -681 2.18% 5,450,121
2015-08-28 2015-08-26 8.037 650,128 -3,780 2.19% 5,225,012
2015-08-27 2015-08-25 8.231 653,908 -5,577 2.20% 5,382,028
2015-08-26 2015-08-24 8.553 659,485 -930 2.22% 5,640,789
2015-08-25 2015-08-21 9.522 660,415 +2,789 2.22% 6,288,225
2015-08-24 2015-08-20 9.683 657,626 -1,239 2.21% 6,367,799
2015-08-21 2015-08-19 9.844 658,865 -13,633 2.22% 6,486,126
2015-08-20 2015-08-18 9.522 672,498 +1,054 2.26% 6,403,274
2015-08-19 2015-08-17 11.620 671,444 -16,854 2.26% 7,801,918
2015-08-17 2015-08-13 15.170 688,298 +9,294 2.31% 10,441,514
2015-08-14 2015-08-12 15.331 679,004 -7,745 2.28% 10,410,103
2015-08-13 2015-08-11 15.816 686,749 -2,479 2.31% 10,861,335
2015-08-12 2015-08-10 15.977 689,228 -124 2.32% 11,011,772
2015-08-07 2015-08-05 15.493 689,352 +10,844 2.32% 10,680,003
2015-07-29 2015-07-27 15.170 678,508 +7,250 2.28% 10,292,999
2015-07-23 2015-07-21 16.784 671,258 -3,098 2.26% 11,266,316
2015-07-21 2015-07-17 16.784 674,356 -62 2.27% 11,318,312
2015-07-17 2015-07-15 15.977 674,418 -1,550 2.27% 10,775,153
2015-07-16 2015-07-14 16.461 675,968 +4,028 2.27% 11,127,188
2015-07-14 2015-07-10 15.816 671,940 +3,718 2.26% 10,627,122
2015-07-13 2015-07-09 15.654 668,222 -4,090 2.25% 10,460,480
2015-07-10 2015-07-08 12.911 672,312 +1,487 2.26% 8,680,004
2015-07-09 2015-07-07 14.363 670,825 -15,800 2.26% 9,635,147
2015-07-08 2015-07-06 15.170 686,625 +10,534 2.31% 10,416,134
2015-07-07 2015-07-03 17.429 676,091 +14,127 2.27% 11,783,872
2015-07-06 2015-07-02 18.398 661,964 +5,701 2.23% 12,178,627
2015-07-03 2015-06-30 19.366 656,263 -1,425 2.21% 12,709,201
2015-07-02 2015-06-29 19.689 657,688 +3,780 2.21% 12,949,078
2015-06-30 2015-06-26 20.334 653,908 +6,506 2.20% 13,296,774
2015-06-29 2015-06-25 20.980 647,402 +11,463 2.18% 13,582,399
2015-06-26 2015-06-24 21.625 635,939 +6,197 2.14% 13,752,427
2015-06-25 2015-06-23 21.303 629,742 -620 2.12% 13,415,155
2015-06-23 2015-06-19 21.625 630,362 -1,673 2.12% 13,631,822
2015-06-22 2015-06-18 21.625 632,035 +1,363 2.13% 13,668,002
2015-06-19 2015-06-17 21.303 630,672 +620 2.12% 13,434,966
2015-06-18 2015-06-16 21.948 630,052 +9,914 2.12% 13,828,479
2015-06-17 2015-06-15 20.980 620,138 -4,647 2.09% 13,010,404
2015-06-16 2015-06-12 21.303 624,785 -4,338 2.10% 13,309,558
2015-06-15 2015-06-11 21.625 629,123 -9,294 2.30% 13,605,029
2015-06-12 2015-06-10 20.657 638,417 +12,826 2.33% 13,187,835
2015-06-11 2015-06-09 21.948 625,591 +25,530 2.28% 13,730,568
2015-06-10 2015-06-08 24.208 600,061 -1,240 2.19% 14,525,991
2015-06-09 2015-06-05 24.530 601,301 +40,339 2.19% 14,750,088
2015-06-08 2015-06-04 25.499 560,962 -7,374 2.05% 14,303,741
2015-06-05 2015-06-03 22.594 568,336 -4,647 2.07% 12,840,806
2015-06-04 2015-06-02 22.916 572,983 -7,188 2.09% 13,130,739
2015-06-03 2015-06-01 22.594 580,171 -14,252 2.12% 13,108,203
2015-06-02 2015-05-29 22.594 594,423 +3,408 2.17% 13,430,208
2015-06-01 2015-05-28 22.916 591,015 +16,049 2.16% 13,543,969
2015-05-29 2015-05-27 22.594 574,966 -6,878 2.10% 12,990,603
2015-05-28 2015-05-26 22.594 581,844 +22,989 2.12% 13,146,002
2015-05-27 2015-05-22 21.303 558,855 +4,461 2.04% 11,905,076
2015-05-26 2015-05-21 21.948 554,394 -2,169 2.02% 12,167,925
2015-05-22 2015-05-20 22.916 556,563 -991 2.03% 12,754,451
2015-05-21 2015-05-19 20.334 557,554 -31,292 2.03% 11,337,481
2015-05-19 2015-05-15 19.689 588,846 +2,850 2.15% 11,593,663
2015-05-18 2015-05-14 20.012 585,996 -86,873 2.14% 11,726,690
2015-05-15 2015-05-13 19.043 672,869 -1,240 2.45% 12,813,614
2015-05-14 2015-05-12 18.720 674,109 +4,648 2.46% 12,619,647
2015-05-12 2015-05-08 18.720 669,461 +15,491 2.44% 12,532,634
2015-05-11 2015-05-07 18.720 653,970 -620 2.39% 12,242,635
2015-05-08 2015-05-06 19.689 654,590 -10,286 2.39% 12,888,082
2015-05-07 2015-05-05 20.012 664,876 -8,551 2.43% 13,305,201
2015-05-06 2015-05-04 20.334 673,427 +8,737 2.46% 13,693,680
2015-05-05 2015-04-30 19.689 664,690 -620 2.43% 13,086,939
2015-05-04 2015-04-29 19.043 665,310 +3,099 2.43% 12,669,666
2015-04-30 2015-04-28 19.043 662,211 +6,196 2.42% 12,610,651
2015-04-29 2015-04-27 19.366 656,015 -9,233 2.39% 12,704,399
2015-04-28 2015-04-24 19.689 665,248 -6,196 2.43% 13,097,925
2015-04-27 2015-04-23 19.366 671,444 +15,615 2.45% 13,003,197
2015-04-24 2015-04-22 18.720 655,829 +6,196 2.39% 12,277,437
2015-04-23 2015-04-21 18.720 649,633 +2,169 2.37% 12,161,445
2015-04-22 2015-04-20 18.720 647,464 +3,098 2.36% 12,120,840
2015-04-21 2015-04-17 20.012 644,366 +8,056 2.35% 12,894,764
2015-04-20 2015-04-16 18.398 636,310 -2,417 2.32% 11,706,652
2015-04-17 2015-04-15 19.043 638,727 -10,038 2.33% 12,163,439
2015-04-16 2015-04-14 19.689 648,765 +1,983 2.59% 12,773,395
2015-04-15 2015-04-13 20.012 646,782 -5,763 2.58% 12,943,112
2015-04-14 2015-04-10 19.043 652,545 +6,444 2.60% 12,426,579
2015-04-13 2015-04-09 17.429 646,101 -11,153 2.58% 11,261,164
2015-04-10 2015-04-08 18.075 657,254 -6,135 2.62% 11,879,834
2015-04-09 2015-04-02 17.752 663,389 +1,549 2.65% 11,776,603
2015-04-08 2015-04-01 17.752 661,840 -1,859 2.64% 11,749,105
2015-04-02 2015-03-31 18.398 663,699 +1,983 2.65% 12,210,547
2015-04-01 2015-03-30 19.366 661,716 -2,169 2.67% 12,814,804
2015-03-31 2015-03-27 19.366 663,885 +8,056 2.67% 12,856,809
2015-03-30 2015-03-26 20.012 655,829 -1,859 2.64% 13,124,156
2015-03-27 2015-03-25 20.012 657,688 -23,485 2.65% 13,161,358
2015-03-26 2015-03-24 20.012 681,173 -433 2.74% 13,631,329
2015-03-25 2015-03-23 19.689 681,606 -11,712 2.75% 13,419,994
2015-03-24 2015-03-20 20.980 693,318 +14,252 2.79% 14,545,710
2015-03-23 2015-03-19 20.657 679,066 +3,966 2.74% 14,027,525
2015-03-20 2015-03-18 21.303 675,100 -5,701 2.72% 14,381,399
2015-03-19 2015-03-17 21.948 680,801 -3,842 2.80% 14,942,325
2015-03-18 2015-03-16 22.916 684,643 +24,724 2.81% 15,689,591
2015-03-17 2015-03-13 21.303 659,919 -5,453 2.71% 14,058,004
2015-03-16 2015-03-12 20.012 665,372 -21,006 2.77% 13,315,127
2015-03-13 2015-03-11 20.012 686,378 -4,833 2.86% 13,735,489
2015-03-11 2015-03-09 20.012 691,211 -929 2.88% 13,832,205
2015-03-10 2015-03-06 18.720 692,140 -1,054 2.94% 12,957,196
2015-03-09 2015-03-05 18.398 693,194 -2,478 2.94% 12,753,188
2015-03-05 2015-03-03 18.398 695,672 -310 2.95% 12,798,777
2015-03-03 2015-02-27 18.398 695,982 +929 2.95% 12,804,480
2015-02-27 2015-02-25 18.720 695,053 -2,788 2.95% 13,011,729
2015-02-25 2015-02-23 18.720 697,841 -3,408 2.96% 13,063,922
2015-02-23 2015-02-16 18.398 701,249 +2,665 2.98% 12,901,381
2015-02-17 2015-02-13 18.720 698,584 +3,098 2.96% 13,077,831
2015-02-13 2015-02-11 18.398 695,486 -620 2.95% 12,795,355
2015-02-12 2015-02-10 18.398 696,106 -13,136 2.95% 12,806,762
2015-02-11 2015-02-09 18.720 709,242 -7,126 3.01% 13,277,354
2015-02-10 2015-02-06 19.689 716,368 -4,028 3.04% 14,104,416
2015-02-09 2015-02-05 20.334 720,396 +3,780 3.06% 14,648,762
2015-02-06 2015-02-04 20.657 716,616 +26,025 3.04% 14,803,199
2015-02-05 2015-02-03 18.398 690,591 +372 2.93% 12,705,298
2015-02-04 2015-02-02 17.429 690,219 +7,745 2.93% 12,030,115
2015-02-03 2015-01-30 17.107 682,474 +10,720 2.90% 11,674,844
2015-02-02 2015-01-29 17.429 671,754 +15,491 2.85% 11,708,280
2015-01-30 2015-01-28 17.752 656,263 +8,365 2.78% 11,650,101
2015-01-29 2015-01-27 18.398 647,898 +1,983 2.75% 11,919,844
2015-01-28 2015-01-26 18.720 645,915 +4,957 2.74% 12,091,842
2015-01-27 2015-01-23 19.043 640,958 +3,098 2.72% 12,205,924
2015-01-26 2015-01-22 18.720 637,860 -929 2.71% 11,941,048
2015-01-23 2015-01-21 18.720 638,789 +3,098 2.71% 11,958,440
2015-01-22 2015-01-20 18.720 635,691 -2,478 2.70% 11,900,444
2015-01-21 2015-01-19 18.075 638,169 +5,452 2.71% 11,534,873
2015-01-20 2015-01-16 19.043 632,717 +3,409 2.68% 12,048,989
2015-01-19 2015-01-15 19.689 629,308 +1,858 2.67% 12,390,310
2015-01-16 2015-01-14 20.012 627,450 -619 2.66% 12,556,249
2015-01-15 2015-01-13 20.012 628,069 +2,788 2.66% 12,568,636
2015-01-13 2015-01-09 20.012 625,281 +2,169 2.65% 12,512,844
2015-01-12 2015-01-08 20.657 623,112 +620 2.64% 12,871,678
2015-01-09 2015-01-07 20.657 622,492 +3,408 2.64% 12,858,871
2015-01-08 2015-01-06 20.980 619,084 +3,098 2.63% 12,988,292
2015-01-07 2015-01-05 20.334 615,986 +2,726 2.61% 12,525,656
2015-01-06 2015-01-02 21.303 613,260 -310 2.60% 13,064,045
2015-01-05 2014-12-31 20.657 613,570 +3,408 2.60% 12,674,569
2015-01-02 2014-12-29 20.012 610,162 -867 2.59% 12,210,289
2014-12-30 2014-12-24 20.012 611,029 +12,703 2.59% 12,227,639
2014-12-29 2014-12-22 19.689 598,326 +5,452 2.54% 11,780,312
2014-12-23 2014-12-19 20.012 592,874 +10,039 2.52% 11,864,329
2014-12-22 2014-12-18 20.657 582,835 -2,665 2.47% 12,039,673
2014-12-19 2014-12-17 21.625 585,500 +7,498 2.48% 12,661,664
2014-12-18 2014-12-16 22.271 578,002 +6,320 2.45% 12,872,637
2014-12-17 2014-12-15 21.948 571,682 +3,470 2.43% 12,547,365
2014-12-16 2014-12-12 22.916 568,212 +8,365 2.41% 13,021,405
2014-12-15 2014-12-11 24.208 559,847 +50,253 2.38% 13,552,509
2014-12-12 2014-12-10 26.467 509,594 +14,004 2.16% 13,487,369
2014-12-11 2014-12-09 26.467 495,590 -158,970 2.10% 13,116,727
2014-12-10 2014-12-08 27.648 654,560 -1,269 2.03% 18,097,569
2014-12-09 2014-12-05 28.594 655,829 -423 2.04% 18,752,575
2014-12-08 2014-12-04 28.830 656,252 -4,909 2.04% 18,919,750
2014-12-05 2014-12-03 27.885 661,161 -4,655 2.05% 18,436,317
2014-12-04 2014-12-02 28.121 665,816 -169 2.07% 18,723,460
2014-12-03 2014-12-01 27.885 665,985 +8,040 2.07% 18,570,833
2014-12-02 2014-11-28 28.357 657,945 +113,917 2.04% 18,657,599
2014-12-01 2014-11-27 28.830 544,028 -846 1.69% 15,684,331
2014-11-28 2014-11-26 28.830 544,874 -19,550 1.69% 15,708,721
2014-11-27 2014-11-25 28.594 564,424 -3,470 1.75% 16,138,968
2014-11-25 2014-11-21 28.594 567,894 -3,555 1.76% 16,238,188
2014-11-24 2014-11-20 29.539 571,449 -8,548 1.78% 16,879,999
2014-11-20 2014-11-18 28.121 579,997 -339 1.80% 16,310,138
2014-11-19 2014-11-17 27.885 580,336 +424 1.80% 16,182,531
2014-11-18 2014-11-14 27.648 579,912 -1,270 1.80% 16,033,668
2014-11-17 2014-11-13 27.412 581,182 +12,695 1.81% 15,931,441
2014-11-14 2014-11-12 27.648 568,487 +1,777 1.77% 15,717,784
2014-11-13 2014-11-11 27.648 566,710 +6,094 1.76% 15,668,653
2014-11-12 2014-11-10 27.885 560,616 -2,116 1.74% 15,632,643
2014-11-10 2014-11-06 28.121 562,732 -6,178 1.75% 15,824,628
2014-11-06 2014-11-04 28.357 568,910 +762 1.77% 16,132,800
2014-11-04 2014-10-31 27.648 568,148 -20,990 1.77% 15,708,411
2014-11-03 2014-10-30 28.594 589,138 -16,419 1.83% 16,845,633
2014-10-31 2014-10-29 26.703 605,557 -4,908 1.88% 16,170,312
2014-10-30 2014-10-28 26.467 610,465 -1,270 1.90% 16,157,111
2014-10-24 2014-10-22 26.467 611,735 -846 1.90% 16,190,724
2014-10-23 2014-10-21 26.231 612,581 +13,287 1.90% 16,068,355
2014-10-22 2014-10-20 26.703 599,294 +931 1.86% 16,003,070
2014-10-21 2014-10-17 26.467 598,363 +847 1.86% 15,836,809
2014-10-20 2014-10-16 26.467 597,516 +1,608 1.86% 15,814,391
2014-10-16 2014-10-14 27.176 595,908 +1,523 1.85% 16,194,293
2014-10-15 2014-10-13 26.703 594,385 +3,555 1.85% 15,871,984
2014-10-14 2014-10-10 27.176 590,830 -2,116 1.84% 16,056,294
2014-10-13 2014-10-09 27.412 592,946 +1,523 1.84% 16,253,918
2014-10-10 2014-10-08 27.176 591,423 +4,655 1.84% 16,072,409
2014-10-09 2014-10-07 26.940 586,768 +847 1.82% 15,807,245
2014-10-08 2014-10-06 27.176 585,921 -339 1.82% 15,922,888
2014-10-06 2014-09-30 26.467 586,260 +254 1.82% 15,516,480
2014-10-03 2014-09-29 26.940 586,006 +3,893 1.82% 15,786,718
2014-09-30 2014-09-26 28.121 582,113 -846 1.81% 16,369,642
2014-09-29 2014-09-25 28.594 582,959 -4,063 1.81% 16,668,952
2014-09-26 2014-09-24 29.303 587,022 -4,231 1.83% 17,201,289
2014-09-24 2014-09-22 29.066 591,253 -3,724 1.84% 17,185,548
2014-09-23 2014-09-19 29.775 594,977 -423 1.85% 17,715,591
2014-09-22 2014-09-18 30.012 595,400 -19,043 1.85% 17,868,886
2014-09-19 2014-09-17 30.012 614,443 +10,494 1.91% 18,440,396
2014-09-18 2014-09-16 28.121 603,949 -20,142 1.88% 16,983,694
2014-09-17 2014-09-15 28.121 624,091 +7,193 1.94% 17,550,108
2014-09-16 2014-09-12 28.594 616,898 +2,624 1.92% 17,639,394
2014-09-11 2014-09-08 29.303 614,274 +3,639 1.91% 17,999,844
2014-09-10 2014-09-05 28.830 610,635 -2,539 1.90% 17,604,612
2014-09-05 2014-09-03 28.830 613,174 +11,849 1.91% 17,677,811
2014-09-04 2014-09-02 29.066 601,325 +8,210 1.87% 17,478,304
2014-09-03 2014-09-01 28.357 593,115 -3,809 1.84% 16,819,190
2014-09-02 2014-08-29 28.357 596,924 -9,225 1.86% 16,927,203
2014-09-01 2014-08-28 28.357 606,149 +3,385 1.88% 17,188,800
2014-08-29 2014-08-27 28.121 602,764 -16,249 1.87% 16,950,370
2014-08-28 2014-08-26 27.648 619,013 +13,203 1.92% 17,114,750
2014-08-27 2014-08-25 27.885 605,810 +4,654 1.88% 16,892,867
2014-08-26 2014-08-22 27.412 601,156 +1,270 1.87% 16,478,971
2014-08-22 2014-08-20 26.940 599,886 +2,116 1.87% 16,160,638
2014-08-21 2014-08-19 26.940 597,770 +4,147 1.86% 16,103,634
2014-08-20 2014-08-18 26.940 593,623 -169 1.85% 15,991,916
2014-08-19 2014-08-15 27.176 593,792 +6,178 1.85% 16,136,788
2014-08-14 2014-08-12 27.648 587,614 +1,269 1.83% 16,246,616
2014-08-13 2014-08-11 27.885 586,345 -84 1.82% 16,350,090
2014-08-12 2014-08-08 28.121 586,429 -3,470 1.82% 16,491,013
2014-08-11 2014-08-07 27.885 589,899 +16,588 1.83% 16,449,193
2014-08-08 2014-08-06 27.176 573,311 +4,655 1.78% 15,580,200
2014-08-07 2014-08-05 27.176 568,656 +254 1.77% 15,453,697
2014-08-06 2014-08-04 27.412 568,402 -1,608 1.77% 15,581,114
2014-08-05 2014-08-01 26.940 570,010 +5,670 1.77% 15,355,793
2014-08-04 2014-07-31 26.940 564,340 +1,693 1.75% 15,203,046
2014-08-01 2014-07-30 27.412 562,647 -1,693 1.75% 15,423,357
2014-07-31 2014-07-29 27.412 564,340 +4,655 1.75% 15,469,766
2014-07-30 2014-07-28 27.176 559,685 +11,172 1.74% 15,209,903
2014-07-29 2014-07-25 26.467 548,513 -847 1.71% 14,517,434
2014-07-28 2014-07-24 26.467 549,360 +2,032 1.71% 14,539,852
2014-07-25 2014-07-23 26.231 547,328 +2,285 1.70% 14,356,731
2014-07-24 2014-07-22 27.412 545,043 -5,332 1.70% 14,940,794
2014-07-23 2014-07-21 26.703 550,375 -5,078 1.71% 14,696,776
2014-07-22 2014-07-18 25.285 555,453 -11,426 1.73% 14,044,815
2014-07-21 2014-07-17 25.285 566,879 +4,740 1.76% 14,333,725
2014-07-17 2014-07-15 25.049 562,139 -1,270 1.75% 14,081,033
2014-07-16 2014-07-14 25.285 563,409 +14,557 1.75% 14,245,985
2014-07-14 2014-07-10 24.576 548,852 +11,426 1.71% 13,488,806
2014-07-11 2014-07-09 24.813 537,426 +1,693 1.67% 13,334,996
2014-07-10 2014-07-08 25.049 535,733 +169 1.67% 13,419,588
2014-07-09 2014-07-07 24.813 535,564 +1,439 1.67% 13,288,795
2014-07-07 2014-07-03 24.813 534,125 +6,093 1.66% 13,253,089
2014-07-04 2014-07-02 25.522 528,032 +1,524 1.64% 13,476,246
2014-07-03 2014-06-30 25.522 526,508 -2,032 1.64% 13,437,351
2014-07-02 2014-06-27 25.522 528,540 +1,270 1.64% 13,489,211
2014-06-30 2014-06-26 25.758 527,270 -2,116 1.64% 13,581,398
2014-06-27 2014-06-25 24.813 529,386 -846 1.65% 13,135,502
2014-06-26 2014-06-24 24.576 530,232 +761 1.66% 13,031,194
2014-06-24 2014-06-20 25.522 529,471 +2,539 1.65% 13,512,971
2014-06-23 2014-06-19 25.758 526,932 +2,793 1.65% 13,572,692
2014-06-20 2014-06-18 25.994 524,139 +5,417 1.64% 13,624,610
2014-06-19 2014-06-17 27.176 518,722 -31,145 1.62% 14,096,699
2014-06-17 2014-06-13 23.631 549,867 +338 1.72% 12,993,992
2014-06-13 2014-06-11 23.867 549,529 -1,693 1.72% 13,115,864
2014-06-09 2014-06-05 23.867 551,222 -1,692 1.72% 13,156,272
2014-06-06 2014-06-04 23.631 552,914 -1,270 1.73% 13,065,996
2014-06-03 2014-05-29 24.340 554,184 +2,116 1.73% 13,488,887
2014-05-28 2014-05-26 24.340 552,068 -338 1.73% 13,437,384
2014-05-23 2014-05-21 24.104 552,406 +169 1.73% 13,315,071
2014-05-21 2014-05-19 23.631 552,237 +2,877 1.73% 13,049,997
2014-05-20 2014-05-16 23.159 549,360 +424 1.72% 12,722,370
2014-05-19 2014-05-15 21.741 548,936 +84 1.72% 11,934,232
2014-05-16 2014-05-14 22.450 548,852 -169 1.72% 12,321,506
2014-05-02 2014-04-29 23.159 549,021 +1,269 1.72% 12,714,520
2014-04-25 2014-04-23 24.340 547,752 -846 1.71% 13,332,332
2014-04-24 2014-04-22 24.576 548,598 +2,116 1.72% 13,482,564
2014-04-23 2014-04-17 24.576 546,482 -592 1.71% 13,430,560
2014-04-17 2014-04-15 24.576 547,074 +846 1.71% 13,445,109
2014-04-16 2014-04-14 24.340 546,228 -169 1.71% 13,295,238
2014-04-15 2014-04-11 24.813 546,397 -847 1.71% 13,557,591
2014-04-14 2014-04-10 24.813 547,244 +423 1.71% 13,578,607
2014-04-07 2014-04-03 24.813 546,821 -4,654 1.71% 13,568,112
2014-04-03 2014-04-01 24.104 551,475 +1,692 1.72% 13,292,630
2014-04-02 2014-03-31 25.285 549,783 -761 1.72% 13,901,447
2014-04-01 2014-03-28 24.576 550,544 -424 1.72% 13,530,389
2014-03-31 2014-03-27 25.522 550,968 -1,692 1.72% 14,061,610
2014-03-28 2014-03-26 26.231 552,660 -5,163 1.73% 14,496,593
2014-03-27 2014-03-25 25.285 557,823 -2,116 1.75% 14,104,741
2014-03-21 2014-03-19 25.758 559,939 +2,116 1.76% 14,422,885
2014-03-20 2014-03-18 25.758 557,823 +5,755 1.75% 14,368,381
2014-03-19 2014-03-17 25.758 552,068 -5,332 1.73% 14,220,144
2014-03-18 2014-03-14 24.813 557,400 +3,978 1.75% 13,830,605
2014-03-17 2014-03-13 24.576 553,422 -339 1.74% 13,601,120
2014-03-14 2014-03-12 24.104 553,761 +2,116 1.74% 13,347,731
2014-03-13 2014-03-11 24.104 551,645 +6,348 1.73% 13,296,728
2014-03-11 2014-03-07 25.049 545,297 +1,100 1.71% 13,659,157
2014-03-07 2014-03-05 25.522 544,197 -4,232 1.71% 13,888,803
2014-03-06 2014-03-04 25.522 548,429 -1,777 1.72% 13,996,811
2014-03-05 2014-03-03 25.522 550,206 -1,777 1.73% 14,042,163
2014-03-03 2014-02-27 26.467 551,983 -4,232 1.73% 14,609,274
2014-02-28 2014-02-26 25.994 556,215 -8,548 1.74% 14,458,402
2014-02-27 2014-02-25 25.285 564,763 +2,116 1.77% 14,280,221
2014-02-25 2014-02-21 24.813 562,647 +846 1.76% 13,960,798
2014-02-21 2014-02-19 24.576 561,801 +4,232 1.76% 13,807,046
2014-02-17 2014-02-13 23.867 557,569 -423 1.75% 13,307,759
2014-02-13 2014-02-11 23.631 557,992 +3,808 1.75% 13,185,995
2014-02-12 2014-02-10 24.104 554,184 -1,608 1.74% 13,357,927
2014-02-11 2014-02-07 24.104 555,792 -3,047 1.74% 13,396,686
2014-02-04 2014-01-28 23.631 558,839 -1,946 1.75% 13,206,010
2014-01-29 2014-01-27 22.922 560,785 +2,793 1.76% 12,854,437
2014-01-28 2014-01-24 23.631 557,992 -339 1.75% 13,185,995
2014-01-27 2014-01-23 24.104 558,331 +4,232 1.75% 13,457,886
2014-01-23 2014-01-21 25.049 554,099 -2,962 1.74% 13,879,639
2014-01-22 2014-01-20 25.522 557,061 +11,679 1.75% 14,217,114
2014-01-17 2014-01-15 24.576 545,382 -84 1.71% 13,403,526
2014-01-16 2014-01-14 25.522 545,466 -847 1.71% 13,921,190
2014-01-15 2014-01-13 25.994 546,313 -1,269 1.71% 14,201,007
2014-01-14 2014-01-10 26.703 547,582 -85 1.72% 14,622,194
2014-01-13 2014-01-09 26.703 547,667 +423 1.72% 14,624,463
2014-01-10 2014-01-08 26.703 547,244 -846 1.72% 14,613,168
2014-01-09 2014-01-07 27.176 548,090 -2,116 1.72% 14,894,799
2014-01-08 2014-01-06 27.412 550,206 -4,232 1.73% 15,082,323
2014-01-06 2014-01-02 27.885 554,438 -253 1.74% 15,460,371
2014-01-03 2013-12-31 27.176 554,691 -508 1.74% 15,074,186
2014-01-02 2013-12-27 27.648 555,199 -423 1.74% 15,350,392
2013-12-27 2013-12-20 27.176 555,622 -10,580 1.74% 15,099,487
2013-12-23 2013-12-19 27.176 566,202 -423 1.78% 15,387,007
2013-12-20 2013-12-18 27.885 566,625 -3,216 1.78% 15,800,203
2013-12-19 2013-12-17 27.648 569,841 -1,862 1.79% 15,755,220
2013-12-18 2013-12-16 27.648 571,703 -4,232 1.79% 15,806,702
2013-12-17 2013-12-13 28.121 575,935 -2,708 1.81% 16,195,910
2013-12-16 2013-12-12 27.885 578,643 -2,962 1.82% 16,135,322
2013-12-13 2013-12-11 28.357 581,605 +8,463 1.82% 16,492,797
2013-12-12 2013-12-10 28.830 573,142 -4,739 1.80% 16,523,688
2013-12-11 2013-12-09 28.594 577,881 +254 1.81% 16,523,754
2013-12-10 2013-12-06 28.594 577,627 -42,741 1.81% 16,516,491
2013-12-09 2013-12-05 25.522 620,368 -11,087 1.95% 15,832,812
2013-12-06 2013-12-04 24.576 631,455 +339 1.98% 15,518,891
2013-12-05 2013-12-03 24.340 631,116 -1,270 1.98% 15,361,419
2013-12-04 2013-12-02 24.340 632,386 -846 1.98% 15,392,331
2013-12-03 2013-11-29 24.104 633,232 +4,147 1.99% 15,263,283
2013-12-02 2013-11-28 24.104 629,085 -846 1.97% 15,163,324
2013-11-29 2013-11-27 24.104 629,931 -2,116 1.98% 15,183,716
2013-11-27 2013-11-25 24.340 632,047 +508 1.98% 15,384,080
2013-11-25 2013-11-21 22.922 631,539 -2,539 1.98% 14,476,275
2013-11-22 2013-11-20 23.631 634,078 -423 1.99% 14,983,995
2013-11-21 2013-11-19 24.104 634,501 +3,639 1.99% 15,293,870
2013-11-20 2013-11-18 24.104 630,862 +3,131 1.98% 15,206,157
2013-11-19 2013-11-15 23.631 627,731 -4,316 1.97% 14,834,008
2013-11-18 2013-11-14 24.104 632,047 -2,031 1.98% 15,234,720
2013-11-15 2013-11-13 23.631 634,078 -2,370 1.99% 14,983,995
2013-11-14 2013-11-12 23.867 636,448 +6,771 2.00% 15,190,400
2013-11-13 2013-11-11 23.631 629,677 +3,216 1.98% 14,879,994
2013-11-12 2013-11-08 23.395 626,461 -9,141 1.97% 14,655,956
2013-11-11 2013-11-07 22.686 635,602 -2,539 1.99% 14,419,208
2013-11-08 2013-11-06 23.159 638,141 +11,934 2.00% 14,778,408
2013-11-07 2013-11-05 22.450 626,207 -5,078 1.97% 14,058,094
2013-11-06 2013-11-04 21.268 631,285 +2,200 1.98% 13,426,194
2013-11-05 2013-11-01 21.741 629,085 -1,354 1.97% 13,676,724
2013-11-01 2013-10-30 20.559 630,439 -1,269 1.98% 12,961,261
2013-10-31 2013-10-29 20.795 631,708 -2,116 1.98% 13,136,630
2013-10-30 2013-10-28 20.559 633,824 +254 1.99% 13,030,853
2013-10-29 2013-10-25 20.559 633,570 -1,270 1.99% 13,025,631
2013-10-25 2013-10-23 20.323 634,840 -508 1.99% 12,901,721
2013-10-22 2013-10-18 19.850 635,348 -423 1.99% 12,611,765
2013-10-21 2013-10-17 19.850 635,771 +423 2.00% 12,620,162
2013-10-18 2013-10-16 19.850 635,348 -4,147 1.99% 12,611,765
2013-10-17 2013-10-15 20.086 639,495 -423 2.01% 12,845,204
2013-10-16 2013-10-11 20.323 639,918 +846 2.01% 13,004,920
2013-10-15 2013-10-10 20.086 639,072 +2,116 2.01% 12,836,707
2013-10-11 2013-10-09 20.559 636,956 +2,116 2.00% 13,095,244
2013-10-10 2013-10-08 21.268 634,840 +846 1.99% 13,501,801
2013-10-09 2013-10-07 21.977 633,994 -3,385 1.99% 13,933,269
2013-09-24 2013-09-19 19.378 637,379 -2,031 2.00% 12,350,841
2013-09-19 2013-09-17 19.259 639,410 -11,768 2.01% 12,314,647
2013-09-17 2013-09-13 19.259 651,178 -1,983 2.01% 12,541,291
2013-09-16 2013-09-12 19.491 653,161 -4,309 2.01% 12,731,043
2013-09-12 2013-09-10 19.723 657,470 +861 2.03% 12,967,591
2013-09-11 2013-09-09 19.723 656,609 -1,810 2.02% 12,950,609
2013-09-10 2013-09-06 19.723 658,419 +1,121 2.03% 12,986,309
2013-09-05 2013-09-03 19.027 657,298 +1,293 2.03% 12,506,639
2013-08-23 2013-08-21 18.563 656,005 +3,017 2.02% 12,177,596
2013-08-22 2013-08-20 17.635 652,988 +4,309 2.01% 11,515,511
2013-08-21 2013-08-19 17.635 648,679 +4,654 2.00% 11,439,522
2013-08-19 2013-08-15 17.867 644,025 -1,723 1.98% 11,506,888
2013-08-13 2013-08-09 18.099 645,748 -431 1.99% 11,687,513
2013-08-09 2013-08-07 18.563 646,179 -431 1.99% 11,995,194
2013-08-08 2013-08-06 19.027 646,610 -862 1.99% 12,303,274
2013-08-07 2013-08-05 19.259 647,472 -1,810 2.00% 12,469,916
2013-08-06 2013-08-02 18.099 649,282 -3,706 2.00% 11,751,476
2013-07-29 2013-07-25 17.635 652,988 -173 2.01% 11,515,511
2013-07-24 2013-07-22 17.403 653,161 -431 2.01% 11,367,002
2013-07-18 2013-07-16 16.243 653,592 -2,155 2.01% 10,616,203
2013-07-16 2013-07-12 16.939 655,747 -5,171 2.02% 11,107,686
2013-07-03 2013-06-28 16.475 660,918 -4,310 2.04% 10,888,558
2013-06-28 2013-06-26 16.243 665,228 -2,155 2.05% 10,805,205
2013-06-27 2013-06-25 15.547 667,383 -3,016 2.06% 10,375,628
2013-06-26 2013-06-24 15.547 670,399 -862 2.07% 10,422,517
2013-06-20 2013-06-18 16.243 671,261 +862 2.07% 10,903,198
2013-06-19 2013-06-17 16.011 670,399 +1,034 2.07% 10,733,637
2013-06-18 2013-06-14 16.011 669,365 -689 2.06% 10,717,081
2013-06-17 2013-06-13 16.011 670,054 -5,603 2.06% 10,728,113
2013-06-14 2013-06-11 16.475 675,657 -7,326 2.08% 11,131,382
2013-06-13 2013-06-10 19.027 682,983 -690 2.10% 12,995,356
2013-06-10 2013-06-06 19.259 683,673 -6,723 2.11% 13,167,125
2013-06-05 2013-06-03 19.259 690,396 +862 2.13% 13,296,606
2013-06-04 2013-05-31 19.259 689,534 -862 2.12% 13,280,004
2013-05-31 2013-05-29 19.027 690,396 +862 2.13% 13,136,406
2013-05-30 2013-05-28 19.027 689,534 -16,818 2.12% 13,120,004
2013-05-29 2013-05-27 19.027 706,352 -441 2.12% 13,440,006
2013-05-27 2013-05-23 19.027 706,793 -2,207 2.13% 13,448,397
2013-05-24 2013-05-22 18.801 709,000 -1,060 2.13% 13,329,791
2013-05-22 2013-05-20 19.254 710,060 +530 2.14% 13,671,400
2013-05-21 2013-05-16 19.480 709,530 -883 2.13% 13,821,915
2013-05-15 2013-05-13 18.801 710,413 +2,649 2.14% 13,356,356
2013-05-14 2013-05-10 20.386 707,764 -354 2.13% 14,428,792
2013-05-13 2013-05-09 20.386 708,118 -2,119 2.13% 14,436,009
2013-05-10 2013-05-08 20.386 710,237 -706 2.14% 14,479,208
2013-05-07 2013-05-03 19.707 710,943 +177 2.14% 14,010,481
2013-04-29 2013-04-25 19.707 710,766 +2,207 2.14% 14,006,993
2013-04-26 2013-04-24 19.254 708,559 -3,797 2.14% 13,642,500
2013-04-18 2013-04-16 19.480 712,356 -794 2.15% 13,876,967
2013-04-17 2013-04-15 19.480 713,150 -89 2.15% 13,892,434
2013-04-16 2013-04-12 19.480 713,239 +795 2.15% 13,894,168
2013-04-10 2013-04-08 19.480 712,444 -3,179 2.15% 13,878,681
2013-04-09 2013-04-05 19.027 715,623 +5,298 2.16% 13,616,409
2013-04-05 2013-04-02 19.933 710,325 -7,152 2.14% 14,159,202
2013-04-03 2013-03-28 21.746 717,477 +618 2.16% 15,601,926
2013-03-27 2013-03-25 21.972 716,859 +1,325 2.16% 15,750,868
2013-03-26 2013-03-22 21.746 715,534 -2,208 2.16% 15,559,675
2013-03-25 2013-03-21 22.199 717,742 +442 2.17% 15,932,849
2013-03-18 2013-03-14 21.972 717,300 +1,324 2.16% 15,760,557
2013-03-15 2013-03-13 21.293 715,976 +3,620 2.16% 15,244,926
2013-03-13 2013-03-11 22.878 712,356 +2,737 2.15% 16,297,368
2013-03-12 2013-03-08 23.558 709,619 -1,765 2.14% 16,716,971
2013-03-11 2013-03-07 23.558 711,384 -1,766 2.15% 16,758,550
2013-03-08 2013-03-06 23.558 713,150 -3,885 2.15% 16,800,153
2013-03-07 2013-03-05 24.011 717,035 -8,035 2.16% 17,216,514
2013-03-06 2013-03-04 23.558 725,070 -18,189 2.19% 17,080,960
2013-03-05 2013-03-01 20.839 743,259 -4,679 2.24% 15,489,129
2013-03-04 2013-02-28 20.386 747,938 -3,444 2.26% 15,247,797
2013-02-28 2013-02-26 19.933 751,382 -1,501 2.27% 14,977,608
2013-02-27 2013-02-25 20.613 752,883 +1,501 2.27% 15,519,149
2013-02-26 2013-02-22 20.386 751,382 -1,765 2.27% 15,318,008
2013-02-25 2013-02-21 20.839 753,147 -1,766 2.27% 15,695,190
2013-02-20 2013-02-18 21.066 754,913 +1,324 2.28% 15,902,993
2013-02-19 2013-02-15 20.839 753,589 -2,649 2.27% 15,704,401
2013-02-18 2013-02-14 20.613 756,238 -353 2.28% 15,588,305
2013-02-15 2013-02-08 20.613 756,591 -530 2.28% 15,595,581
2013-02-06 2013-02-04 21.066 757,121 +883 2.28% 15,949,506
2013-02-04 2013-01-31 21.066 756,238 -3,708 2.28% 15,930,905
2013-02-01 2013-01-30 21.066 759,946 -883 2.29% 16,009,018
2013-01-29 2013-01-25 21.066 760,829 -1,766 2.30% 16,027,619
2013-01-28 2013-01-24 20.839 762,595 +18,277 2.30% 15,892,082
2013-01-25 2013-01-23 21.066 744,318 -353 2.25% 15,679,798
2013-01-24 2013-01-22 20.613 744,671 -6,975 2.25% 15,349,875
2013-01-23 2013-01-21 20.160 751,646 -2,208 2.27% 15,153,131
2013-01-21 2013-01-17 19.933 753,854 +883 2.27% 15,026,884
2013-01-18 2013-01-16 20.386 752,971 +1,854 2.27% 15,350,402
2013-01-15 2013-01-11 19.254 751,117 +2,561 2.27% 14,461,906
2013-01-14 2013-01-10 19.933 748,556 -3,179 2.26% 14,921,276
2013-01-11 2013-01-09 19.933 751,735 +5,298 2.27% 14,984,645
2013-01-10 2013-01-08 19.480 746,437 -5,739 2.25% 14,540,878
2013-01-09 2013-01-07 18.801 752,176 -971 2.27% 14,141,536
2013-01-07 2013-01-03 18.801 753,147 -8,035 2.27% 14,159,791
2013-01-04 2013-01-02 17.215 761,182 -1,325 2.30% 13,103,916
2013-01-03 2012-12-31 16.762 762,507 +1,766 2.30% 12,781,286
2013-01-02 2012-12-27 16.989 760,741 -883 2.30% 12,924,004
2012-12-28 2012-12-24 16.989 761,624 +8,830 2.30% 12,939,005
2012-12-20 2012-12-18 16.989 752,794 +4,414 2.27% 12,788,995
2012-12-19 2012-12-17 17.442 748,380 +4,415 2.26% 13,053,047
2012-12-14 2012-12-12 16.536 743,965 -706 2.24% 12,301,962
2012-12-12 2012-12-10 16.762 744,671 +441 2.25% 12,482,316
2012-12-07 2012-12-05 16.536 744,230 +707 2.25% 12,306,344
2012-11-29 2012-11-27 16.536 743,523 -442 2.24% 12,294,653
2012-11-28 2012-11-26 16.309 743,965 +1,325 2.24% 12,133,442
2012-11-19 2012-11-15 16.762 742,640 +353 2.24% 12,448,272
2012-11-13 2012-11-09 17.215 742,287 +1,324 2.24% 12,778,635
2012-11-12 2012-11-08 17.442 740,963 -3,267 2.24% 12,923,682
2012-11-06 2012-11-02 17.215 744,230 +2,208 2.25% 12,812,084
2012-11-01 2012-10-30 16.762 742,022 -2,649 2.24% 12,437,913
2012-10-26 2012-10-24 17.442 744,671 +88 2.25% 12,988,356
2012-10-25 2012-10-22 17.215 744,583 +3,090 2.25% 12,818,161
2012-10-24 2012-10-19 16.762 741,493 +3,532 2.24% 12,429,046
2012-10-17 2012-10-15 16.536 737,961 +442 2.23% 12,202,682
2012-10-15 2012-10-11 16.989 737,519 +706 2.23% 12,529,493
2012-10-08 2012-10-04 16.762 736,813 +88 2.22% 12,350,599
2012-10-04 2012-09-28 16.762 736,725 +177 2.22% 12,349,123
2012-09-27 2012-09-25 16.989 736,548 -3,090 2.22% 12,512,997
2012-09-25 2012-09-21 16.762 739,638 +264 2.23% 12,397,952
2012-09-24 2012-09-20 16.309 739,374 +6,181 2.23% 12,058,566
2012-09-21 2012-09-19 17.442 733,193 -883 2.21% 12,788,159
2012-09-20 2012-09-18 17.000 734,076 -18,161 2.21% 12,479,420
2012-09-18 2012-09-14 17.221 752,237 -453 2.21% 12,954,240
2012-09-14 2012-09-12 17.221 752,690 +181 2.21% 12,962,041
2012-09-11 2012-09-07 17.663 752,509 +816 2.21% 13,291,204
2012-09-10 2012-09-06 17.663 751,693 +271 2.21% 13,276,791
2012-09-07 2012-09-05 17.663 751,422 -1,811 2.21% 13,272,005
2012-09-04 2012-08-31 17.663 753,233 -453 2.22% 13,303,992
2012-09-03 2012-08-30 18.546 753,686 -2,990 2.22% 13,977,592
2012-08-31 2012-08-29 18.766 756,676 -6,250 2.23% 14,200,104
2012-08-29 2012-08-27 17.883 762,926 -906 2.24% 13,643,634
2012-08-22 2012-08-20 17.663 763,832 -1,903 2.25% 13,491,197
2012-08-17 2012-08-15 17.883 765,735 -905 2.25% 13,693,869
2012-08-16 2012-08-14 17.883 766,640 +815 2.26% 13,710,053
2012-08-15 2012-08-13 17.883 765,825 -2,718 2.25% 13,695,478
2012-08-14 2012-08-10 18.104 768,543 +544 2.26% 13,913,765
2012-08-10 2012-08-08 18.104 767,999 -272 2.26% 13,903,916
2012-08-09 2012-08-07 17.663 768,271 -4,529 2.26% 13,569,601
2012-08-03 2012-08-01 17.663 772,800 +271 2.27% 13,649,594
2012-08-01 2012-07-30 17.663 772,529 +906 2.27% 13,644,808
2012-07-31 2012-07-27 17.663 771,623 -906 2.27% 13,628,805
2012-07-26 2012-07-24 17.663 772,529 -905 2.27% 13,644,808
2012-07-24 2012-07-20 17.663 773,434 -453 2.28% 13,660,792
2012-07-23 2012-07-19 17.883 773,887 -9,059 2.28% 13,839,653
2012-07-20 2012-07-18 18.546 782,946 +272 2.30% 14,520,238
2012-07-19 2012-07-17 18.325 782,674 -1,450 2.30% 14,342,394
2012-07-16 2012-07-12 17.663 784,124 +5,073 2.31% 13,849,605
2012-07-05 2012-07-03 15.234 779,051 -3,170 2.29% 11,868,002
2012-06-26 2012-06-22 15.013 782,221 +181 2.30% 11,743,594
2012-06-19 2012-06-15 16.117 782,040 -181 2.30% 12,604,176
2012-06-18 2012-06-14 15.455 782,221 -5,164 2.30% 12,088,994
2012-06-14 2012-06-12 15.455 787,385 -3,533 2.32% 12,168,802
2012-06-13 2012-06-11 15.675 790,918 +4,077 2.33% 12,398,023
2012-06-11 2012-06-07 15.455 786,841 -453 2.31% 12,160,394
2012-06-08 2012-06-06 15.234 787,294 -1,269 2.32% 11,993,575
2012-06-07 2012-06-05 15.013 788,563 -905 2.32% 11,838,807
2012-06-06 2012-06-04 15.234 789,468 -2,265 2.32% 12,026,694
2012-06-05 2012-06-01 15.896 791,733 -181 2.33% 12,585,599
2012-05-31 2012-05-29 15.455 791,914 -272 2.33% 12,238,796
2012-05-30 2012-05-28 14.811 792,186 -22,820 2.33% 11,732,875
2012-05-25 2012-05-23 14.381 815,006 -932 2.33% 11,720,976
2012-05-24 2012-05-22 14.381 815,938 -280 2.33% 11,734,380
2012-05-23 2012-05-21 14.381 816,218 -2,049 2.33% 11,738,407
2012-05-18 2012-05-16 14.596 818,267 -653 2.34% 11,943,514
2012-05-09 2012-05-07 15.455 818,920 -372 2.34% 12,656,166
2012-05-08 2012-05-04 15.455 819,292 -2,143 2.34% 12,661,915
2012-05-07 2012-05-03 15.240 821,435 +1,490 2.35% 12,518,715
2012-05-04 2012-05-02 15.884 819,945 +4,659 2.34% 13,024,007
2012-05-03 2012-04-30 16.099 815,286 -372 2.33% 13,125,004
2012-04-26 2012-04-24 16.313 815,658 +465 2.33% 13,306,072
2012-04-24 2012-04-20 16.313 815,193 +653 2.33% 13,298,487
2012-04-20 2012-04-18 16.528 814,540 +1,770 2.33% 13,462,674
2012-04-19 2012-04-17 16.743 812,770 +2,329 2.32% 13,607,879
2012-04-18 2012-04-16 16.957 810,441 +3,075 2.32% 13,742,846
2012-04-13 2012-04-11 17.601 807,366 -932 2.31% 14,210,603
2012-04-12 2012-04-10 17.601 808,298 -465 2.31% 14,227,007
2012-04-05 2012-04-02 17.172 808,763 -1,864 2.31% 13,887,992
2012-04-03 2012-03-30 17.387 810,627 -1,304 2.32% 14,094,000
2012-04-02 2012-03-29 16.743 811,931 -2,982 2.32% 13,593,832
2012-03-30 2012-03-28 17.172 814,913 +1,304 2.33% 13,993,599
2012-03-29 2012-03-27 17.172 813,609 +6,989 2.33% 13,971,207
2012-03-23 2012-03-21 16.957 806,620 -2,703 2.31% 13,678,052
2012-03-22 2012-03-20 17.172 809,323 -931 2.31% 13,897,608
2012-03-21 2012-03-19 17.601 810,254 -2,423 2.32% 14,261,435
2012-03-20 2012-03-16 17.387 812,677 -932 2.32% 14,129,642
2012-03-16 2012-03-14 17.387 813,609 -3,261 2.33% 14,145,847
2012-03-15 2012-03-13 17.816 816,870 -559 2.34% 14,553,224
2012-03-13 2012-03-09 18.030 817,429 -932 2.34% 14,738,643
2012-03-12 2012-03-08 17.816 818,361 +559 2.34% 14,579,788
2012-03-09 2012-03-07 17.816 817,802 +2,330 2.34% 14,569,829
2012-03-08 2012-03-06 17.816 815,472 -932 2.33% 14,528,318
2012-03-07 2012-03-05 18.245 816,404 -11,367 2.33% 14,895,402
2012-03-06 2012-03-02 18.460 827,771 -3,448 2.37% 15,280,475
2012-03-05 2012-03-01 17.601 831,219 -559 2.38% 14,630,444
2012-02-29 2012-02-27 17.816 831,778 -373 2.38% 14,818,823
2012-02-28 2012-02-24 18.030 832,151 -465 2.38% 15,004,088
2012-02-27 2012-02-23 17.387 832,616 -1,864 2.38% 14,476,313
2012-02-24 2012-02-22 17.601 834,480 +280 2.39% 14,687,841
2012-02-23 2012-02-21 17.816 834,200 +2,795 2.39% 14,861,973
2012-02-22 2012-02-20 18.030 831,405 -4,659 2.38% 14,990,637
2012-02-21 2012-02-17 18.245 836,064 +3,820 2.39% 15,254,102
2012-02-17 2012-02-15 18.245 832,244 -1,863 2.38% 15,184,405
2012-02-16 2012-02-14 18.245 834,107 -15,933 2.39% 15,218,396
2012-02-15 2012-02-13 18.460 850,040 -3,727 2.43% 15,691,556
2012-02-14 2012-02-10 18.674 853,767 +2,050 2.44% 15,943,615
2012-02-13 2012-02-09 19.318 851,717 -10,436 2.44% 16,453,792
2012-02-10 2012-02-08 18.030 862,153 -7,547 2.47% 15,545,039
2012-02-09 2012-02-07 17.816 869,700 -2,796 2.49% 15,494,435
2012-02-06 2012-02-02 18.030 872,496 -2,888 2.50% 15,731,528
2012-02-02 2012-01-31 17.387 875,384 -1,398 2.50% 15,219,900
2012-02-01 2012-01-30 17.172 876,782 -10,715 2.51% 15,056,007
2012-01-31 2012-01-27 17.601 887,497 +2,143 2.54% 15,621,004
2012-01-30 2012-01-26 17.387 885,354 -1,863 2.53% 15,393,244
2012-01-27 2012-01-20 16.743 887,217 -14,442 2.54% 14,854,315
2012-01-19 2012-01-17 16.099 901,659 -1,678 2.58% 14,515,492
2012-01-13 2012-01-11 16.313 903,337 -1,863 2.58% 14,736,406
2012-01-09 2012-01-05 15.025 905,200 -466 2.59% 13,600,998
2012-01-04 2011-12-30 15.240 905,666 -559 2.59% 13,802,400
2012-01-03 2011-12-29 15.669 906,225 -839 2.59% 14,199,959
2011-12-29 2011-12-23 15.455 907,064 -1,397 2.59% 14,018,405
2011-12-28 2011-12-22 14.811 908,461 -280 2.60% 13,454,996
2011-12-23 2011-12-21 14.811 908,741 +1,118 2.60% 13,459,143
2011-12-22 2011-12-20 14.167 907,623 -4,658 2.60% 12,858,124
2011-12-20 2011-12-16 16.099 912,281 +186 2.61% 14,686,492
2011-12-19 2011-12-15 16.099 912,095 -93 2.61% 14,683,498
2011-12-16 2011-12-14 15.884 912,188 -932 2.61% 14,489,195
2011-12-14 2011-12-12 15.884 913,120 -466 2.61% 14,503,999
2011-12-13 2011-12-09 15.669 913,586 +466 2.61% 14,315,301
2011-12-12 2011-12-08 16.743 913,120 -186 2.61% 15,287,999
2011-12-09 2011-12-07 16.528 913,306 -932 2.61% 15,095,073
2011-12-07 2011-12-05 15.669 914,238 -652 2.61% 14,325,517
2011-12-06 2011-12-02 15.025 914,890 -3,075 2.62% 13,746,594
2011-12-05 2011-12-01 15.025 917,965 -1,211 2.63% 13,792,797
2011-12-02 2011-11-30 14.596 919,176 +2,236 2.63% 13,416,393
2011-12-01 2011-11-29 14.811 916,940 -3,727 2.62% 13,580,576
2011-11-30 2011-11-28 13.738 920,667 -1,771 2.63% 12,647,676
2011-11-29 2011-11-25 14.596 922,438 +1,305 2.64% 13,464,006
2011-11-28 2011-11-24 15.455 921,133 +93 2.63% 14,235,837
2011-11-24 2011-11-22 15.669 921,040 -5,591 2.63% 14,432,100
2011-11-23 2011-11-21 15.455 926,631 -6,522 2.65% 14,320,807
2011-11-22 2011-11-18 15.669 933,153 -1,397 2.67% 14,621,903
2011-11-16 2011-11-14 16.099 934,550 -4,380 2.67% 15,044,993
2011-11-14 2011-11-10 15.455 938,930 +932 2.69% 14,510,885
2011-11-09 2011-11-07 15.669 937,998 -6,802 2.68% 14,697,821
2011-11-08 2011-11-04 16.099 944,800 +932 2.70% 15,210,004
2011-11-07 2011-11-03 15.669 943,868 +932 2.70% 14,789,800
2011-11-03 2011-11-01 15.669 942,936 -12,579 2.70% 14,775,196
2011-11-02 2011-10-31 15.884 955,515 -932 2.73% 15,177,401
2011-11-01 2011-10-28 15.669 956,447 -8,851 2.74% 14,986,905
2011-10-31 2011-10-27 15.669 965,298 -12,579 2.76% 15,125,594
2011-10-28 2011-10-26 15.240 977,877 +3,261 2.80% 14,902,899
2011-10-27 2011-10-25 15.025 974,616 -4,752 2.79% 14,644,001
2011-10-24 2011-10-20 14.596 979,368 -745 2.80% 14,294,962
2011-10-21 2011-10-19 14.596 980,113 +2,143 2.80% 14,305,836
2011-10-20 2011-10-18 14.167 977,970 -19,008 2.80% 13,854,717
2011-10-19 2011-10-17 14.381 996,978 +5,777 2.85% 14,338,000
2011-10-18 2011-10-14 14.167 991,201 +466 2.83% 14,042,158
2011-10-17 2011-10-13 14.381 990,735 +2,888 2.83% 14,248,216
2011-10-14 2011-10-12 13.094 987,847 +5,963 2.83% 12,934,442
2011-10-13 2011-10-11 12.450 981,884 -5,776 2.81% 12,224,085
2011-10-11 2011-10-07 12.020 987,660 +1,211 2.82% 11,871,994
2011-10-10 2011-10-06 11.376 986,449 -2,330 2.82% 11,222,218
2011-10-07 2011-10-04 11.376 988,779 +1,025 2.83% 11,248,725
2011-10-06 2011-10-03 12.020 987,754 +4,007 2.82% 11,873,124
2011-10-04 2011-09-30 12.879 983,747 +2,329 2.81% 12,669,599
2011-10-03 2011-09-28 12.450 981,418 -186 2.81% 12,218,283
2011-09-30 2011-09-27 12.450 981,604 +9,317 2.81% 12,220,599
2011-09-28 2011-09-26 12.020 972,287 +2,703 2.78% 11,687,206
2011-09-27 2011-09-23 13.094 969,584 -2,423 2.77% 12,695,314
2011-09-26 2011-09-22 13.952 972,007 -2,329 2.78% 13,561,600
2011-09-23 2011-09-21 15.025 974,336 -932 2.79% 14,639,794
2011-09-22 2011-09-20 15.455 975,268 -1,584 2.79% 15,072,478
2011-09-21 2011-09-19 15.455 976,852 -186 2.79% 15,096,958
2011-09-20 2011-09-16 16.099 977,038 -1,212 2.79% 15,728,992
2011-09-19 2011-09-15 15.884 978,250 -3,261 2.80% 15,538,524
2011-09-16 2011-09-14 15.884 981,511 -466 2.81% 15,590,322
2011-09-15 2011-09-12 15.669 981,977 -2,143 2.81% 15,386,944
2011-09-14 2011-09-09 16.743 984,120 -1,304 2.81% 16,476,723
2011-09-09 2011-09-07 16.743 985,424 +3,168 2.82% 16,498,556
2011-09-06 2011-09-02 16.313 982,256 +466 2.81% 16,023,835
2011-09-05 2011-09-01 16.957 981,790 +652 2.81% 16,648,453
2011-09-01 2011-08-30 16.313 981,138 -9,411 2.81% 16,005,597
2011-08-29 2011-08-25 17.172 990,549 -186 2.83% 17,009,601
2011-08-26 2011-08-24 16.957 990,735 -2,050 2.83% 16,800,135
2011-08-25 2011-08-23 17.172 992,785 -932 2.84% 17,047,998
2011-08-24 2011-08-22 16.528 993,717 -2,143 2.84% 16,424,102
2011-08-23 2011-08-19 16.957 995,860 -559 2.85% 16,887,041
2011-08-22 2011-08-18 17.816 996,419 -2,329 2.85% 17,752,040
2011-08-19 2011-08-17 17.816 998,748 -280 2.86% 17,793,533
2011-08-18 2011-08-16 17.387 999,028 -2,143 2.86% 17,369,642
2011-08-17 2011-08-15 17.387 1,001,171 -5,590 2.86% 17,406,901
2011-08-16 2011-08-12 16.099 1,006,761 -4,566 2.88% 16,207,493
2011-08-15 2011-08-11 15.455 1,011,327 -5,963 2.89% 15,629,759
2011-08-11 2011-08-09 15.455 1,017,290 -18,356 2.91% 15,721,915
2011-08-10 2011-08-08 16.743 1,035,646 -32,891 2.96% 17,339,402
2011-08-09 2011-08-05 17.601 1,068,537 -8,199 3.06% 18,807,523
2011-08-08 2011-08-04 18.889 1,076,736 -932 3.08% 20,338,555
2011-08-05 2011-08-03 18.889 1,077,668 -5,684 3.08% 20,356,159
2011-08-04 2011-08-02 18.889 1,083,352 -1,491 3.10% 20,463,525
2011-08-03 2011-08-01 18.889 1,084,843 -4,192 3.10% 20,491,689
2011-08-02 2011-07-29 18.889 1,089,035 -3,075 3.11% 20,570,872
2011-08-01 2011-07-28 18.674 1,092,110 -3,541 3.12% 20,394,536
2011-07-29 2011-07-27 18.674 1,095,651 +10,529 3.13% 20,460,662
2011-07-28 2011-07-26 18.674 1,085,122 -1,398 3.10% 20,264,039
2011-07-27 2011-07-25 18.674 1,086,520 +7,082 3.11% 20,290,146
2011-07-26 2011-07-22 19.318 1,079,438 -839 3.09% 20,852,993
2011-07-25 2011-07-21 19.104 1,080,277 -8,572 3.09% 20,637,321
2011-07-22 2011-07-20 19.318 1,088,849 -7,734 3.11% 21,034,798
2011-07-21 2011-07-19 19.318 1,096,583 -4,752 3.14% 21,184,207
2011-07-20 2011-07-18 19.748 1,101,335 -19,473 3.15% 21,748,808
2011-07-19 2011-07-15 19.318 1,120,808 -22,642 3.21% 21,652,194
2011-07-18 2011-07-14 18.889 1,143,450 +6,150 3.27% 21,598,721
2011-07-15 2011-07-13 18.889 1,137,300 -187 3.25% 21,482,553
2011-07-14 2011-07-12 18.674 1,137,487 +11,088 3.25% 21,241,925
2011-07-13 2011-07-11 26.187 1,126,399 -466 3.22% 29,497,165
2011-07-12 2011-07-08 26.616 1,126,865 +11,088 3.22% 29,993,128
2011-07-11 2011-07-07 26.616 1,115,777 -1,397 3.19% 29,698,005
2011-07-08 2011-07-06 26.616 1,117,174 +10,528 3.19% 29,735,188
2011-07-07 2011-07-05 27.046 1,106,646 -1,677 3.16% 29,930,050
2011-07-06 2011-07-04 26.402 1,108,323 +5,498 3.17% 29,261,706
2011-07-05 2011-06-30 26.402 1,102,825 +3,633 3.15% 29,116,549
2011-07-04 2011-06-29 25.972 1,099,192 +2,796 3.14% 28,548,751
2011-06-30 2011-06-28 25.972 1,096,396 +2,329 3.14% 28,476,132
2011-06-29 2011-06-27 25.972 1,094,067 +3,261 3.13% 28,415,642
2011-06-28 2011-06-24 26.402 1,090,806 +2,702 3.12% 28,799,226
2011-06-27 2011-06-23 26.187 1,088,104 -4,658 3.11% 28,494,328
2011-06-24 2011-06-22 26.616 1,092,762 -4,846 3.13% 29,085,428
2011-06-23 2011-06-21 26.402 1,097,608 -745 3.14% 28,978,811
2011-06-22 2011-06-20 26.402 1,098,353 -9,131 3.14% 28,998,480
2011-06-21 2011-06-17 26.402 1,107,484 +3,913 3.17% 29,239,555
2011-06-20 2011-06-16 26.402 1,103,571 -2,516 3.16% 29,136,245
2011-06-17 2011-06-15 26.616 1,106,087 -2,236 3.16% 29,440,092
2011-06-16 2011-06-14 26.616 1,108,323 +5,218 3.17% 29,499,606
2011-06-15 2011-06-13 26.187 1,103,105 -1,398 3.15% 28,887,161
2011-06-14 2011-06-10 26.402 1,104,503 -559 3.16% 29,160,851
2011-06-13 2011-06-09 26.402 1,105,062 -17,983 3.16% 29,175,610
2011-06-10 2011-06-08 26.831 1,123,045 -3,540 3.21% 30,132,513
2011-06-09 2011-06-07 26.831 1,126,585 +1,304 3.22% 30,227,495
2011-06-08 2011-06-03 26.616 1,125,281 +5,777 3.22% 29,950,967
2011-06-07 2011-06-02 26.187 1,119,504 +7,734 3.20% 29,316,604
2011-06-03 2011-06-01 26.616 1,111,770 +1,491 3.18% 29,591,353
2011-06-02 2011-05-31 27.475 1,110,279 +10,156 3.18% 30,504,947
2011-06-01 2011-05-30 27.904 1,100,123 -4,752 3.15% 30,698,191
2011-05-31 2011-05-27 27.260 1,104,875 +6,615 3.16% 30,119,312
2011-05-30 2011-05-26 27.904 1,098,260 +5,591 3.14% 30,646,205
2011-05-27 2011-05-25 27.475 1,092,669 +1,304 3.12% 30,021,112
2011-05-26 2011-05-24 27.904 1,091,365 +2,889 3.12% 30,453,805
2011-05-25 2011-05-23 28.441 1,088,476 -466 3.11% 30,957,289
2011-05-24 2011-05-20 28.441 1,088,942 -50,585 3.11% 30,970,542
2011-05-23 2011-05-19 28.441 1,139,527 +11,631 3.11% 32,409,228
2011-05-20 2011-05-18 28.441 1,127,896 +17,008 3.07% 32,078,431
2011-05-19 2011-05-17 28.441 1,110,888 +1,173 3.03% 31,594,707
2011-05-18 2011-05-16 28.236 1,109,715 +29,031 3.03% 31,334,286
2011-05-17 2011-05-13 28.441 1,080,684 +9,188 2.95% 30,735,677
2011-05-16 2011-05-12 28.236 1,071,496 +1,466 2.92% 30,255,122
2011-05-13 2011-05-11 28.441 1,070,030 +5,376 2.92% 30,432,667
2011-05-12 2011-05-09 28.441 1,064,654 +2,444 2.90% 30,279,769
2011-05-11 2011-05-06 28.441 1,062,210 +489 2.90% 30,210,259
2011-05-09 2011-05-05 28.441 1,061,721 -13,685 2.89% 30,196,351
2011-05-06 2011-05-04 28.441 1,075,406 +21,211 2.93% 30,585,566
2011-05-05 2011-05-03 28.646 1,054,195 -4,887 2.87% 30,198,005
2011-05-04 2011-04-29 28.236 1,059,082 +3,714 2.89% 29,904,596
2011-05-03 2011-04-28 28.441 1,055,368 -1,857 2.88% 30,015,666
2011-04-29 2011-04-27 28.850 1,057,225 -4,594 2.88% 30,501,121
2011-04-28 2011-04-26 28.441 1,061,819 +8,895 2.89% 30,199,139
2011-04-27 2011-04-21 28.850 1,052,924 +47,309 2.87% 30,377,036
2011-04-26 2011-04-20 29.464 1,005,615 +43,106 2.74% 29,629,444
2011-04-21 2011-04-19 29.055 962,509 -4,301 2.62% 27,965,488
2011-04-20 2011-04-18 29.464 966,810 +10,753 2.64% 28,486,093
2011-04-19 2011-04-15 29.055 956,057 -2,737 2.61% 27,778,027
2011-04-15 2011-04-13 29.055 958,794 +3,421 2.61% 27,857,550
2011-04-14 2011-04-12 28.850 955,373 -13,685 2.60% 27,562,673
2011-04-13 2011-04-11 29.259 969,058 +2,933 2.64% 28,354,048
2011-04-12 2011-04-08 29.259 966,125 +2,346 2.63% 28,268,230
2011-04-11 2011-04-07 29.464 963,779 -11,632 2.63% 28,396,788
2011-04-08 2011-04-06 29.259 975,411 -33,625 2.66% 28,539,933
2011-04-07 2011-04-04 29.259 1,009,036 +8,308 2.75% 29,523,780
2011-04-06 2011-04-01 28.441 1,000,728 -9,188 2.73% 28,461,653
2011-04-04 2011-03-31 28.646 1,009,916 -4,496 2.75% 28,929,608
2011-04-01 2011-03-30 28.646 1,014,412 +13,782 2.77% 29,058,399
2011-03-30 2011-03-28 28.236 1,000,630 +1,955 2.73% 28,254,125
2011-03-29 2011-03-25 28.441 998,675 -14,271 2.72% 28,403,263
2011-03-28 2011-03-24 28.236 1,012,946 -26,098 2.76% 28,601,884
2011-03-25 2011-03-23 27.623 1,039,044 -684 2.83% 28,700,996
2011-03-24 2011-03-22 27.418 1,039,728 -6,549 2.83% 28,507,150
2011-03-23 2011-03-21 27.827 1,046,277 +6,744 2.85% 29,114,870
2011-03-22 2011-03-18 26.804 1,039,533 -1,173 2.83% 27,863,703
2011-03-21 2011-03-17 26.395 1,040,706 -8,308 2.84% 27,469,264
2011-03-18 2011-03-16 27.009 1,049,014 +9,481 2.86% 28,332,473
2011-03-17 2011-03-15 26.599 1,039,533 +7,429 2.83% 27,651,003
2011-03-16 2011-03-14 27.418 1,032,104 +7,331 2.81% 28,298,116
2011-03-15 2011-03-11 28.032 1,024,773 +2,932 2.79% 28,726,155
2011-03-14 2011-03-10 28.646 1,021,841 +13,685 2.79% 29,271,206
2011-03-11 2011-03-09 29.669 1,008,156 +1,466 2.75% 29,910,592
2011-03-10 2011-03-08 28.646 1,006,690 +6,940 2.74% 28,837,198
2011-03-09 2011-03-07 28.646 999,750 +4,105 2.73% 28,638,397
2011-03-08 2011-03-04 28.032 995,645 +14,467 2.71% 27,909,647
2011-03-07 2011-03-03 27.623 981,178 +488 2.67% 27,102,592
2011-03-03 2011-03-01 27.418 980,690 +18,670 2.67% 26,888,452
2011-03-02 2011-02-28 26.804 962,020 +2,444 2.62% 25,786,040
2011-03-01 2011-02-25 27.213 959,576 +5,864 2.62% 26,113,211
2011-02-28 2011-02-24 27.213 953,712 +9,580 2.60% 25,953,632
2011-02-25 2011-02-23 28.032 944,132 +586 2.57% 26,465,649
2011-02-24 2011-02-22 28.646 943,546 +1,075 2.57% 27,028,402
2011-02-23 2011-02-21 28.850 942,471 -1,368 2.57% 27,190,448
2011-02-22 2011-02-18 28.646 943,839 -9,775 2.57% 27,036,796
2011-02-21 2011-02-17 28.850 953,614 +293 2.60% 27,511,926
2011-02-18 2011-02-16 28.850 953,321 +2,444 2.60% 27,503,473
2011-02-17 2011-02-15 28.850 950,877 +7,918 2.59% 27,432,963
2011-02-16 2011-02-14 29.464 942,959 +488 2.57% 27,783,347
2011-02-15 2011-02-11 28.236 942,471 -6,451 2.57% 26,611,928
2011-02-14 2011-02-10 28.441 948,922 -3,910 2.59% 26,988,241
2011-02-11 2011-02-09 28.850 952,832 -4,398 2.60% 27,489,365
2011-02-10 2011-02-08 29.464 957,230 -978 2.61% 28,203,828
2011-02-09 2011-02-07 29.464 958,208 +9,677 2.61% 28,232,644
2011-02-08 2011-02-02 29.873 948,531 +3,421 2.59% 28,335,680
2011-02-07 2011-01-31 29.055 945,110 -2,835 2.58% 27,459,964
2011-02-01 2011-01-28 29.464 947,945 -1,563 2.58% 27,930,255
2011-01-31 2011-01-27 29.464 949,508 +293 2.59% 27,976,307
2011-01-28 2011-01-26 29.873 949,215 +1,075 2.59% 28,356,114
2011-01-27 2011-01-25 29.259 948,140 +16,324 2.58% 27,742,000
2011-01-26 2011-01-24 29.055 931,816 -5,376 2.54% 27,073,710
2011-01-25 2011-01-21 30.487 937,192 +4,105 2.55% 28,572,228
2011-01-24 2011-01-20 31.510 933,087 +7,429 2.54% 29,401,678
2011-01-21 2011-01-19 31.919 925,658 +12,120 2.52% 29,546,390
2011-01-20 2011-01-18 32.329 913,538 +5,279 2.49% 29,533,367
2011-01-19 2011-01-17 33.352 908,259 -12,317 2.48% 30,291,904
2011-01-18 2011-01-14 32.738 920,576 +5,181 2.51% 30,137,616
2011-01-17 2011-01-13 30.692 915,395 +14,564 2.50% 28,095,001
2011-01-14 2011-01-12 31.101 900,831 +4,203 2.46% 28,016,648
2011-01-13 2011-01-11 31.306 896,628 +25,414 2.44% 28,069,391
2011-01-12 2011-01-10 30.692 871,214 +13,783 2.37% 26,739,013
2011-01-11 2011-01-07 30.282 857,431 -4,888 2.34% 25,965,110
2011-01-10 2011-01-06 30.692 862,319 +2,835 2.35% 26,466,010
2011-01-07 2011-01-05 30.692 859,484 -4,203 2.34% 26,378,999
2011-01-06 2011-01-04 29.669 863,687 -23,362 2.35% 25,624,397
2011-01-05 2011-01-03 29.464 887,049 +3,031 2.42% 26,136,015
2011-01-04 2010-12-31 29.873 884,018 +44,670 2.41% 26,408,469
2011-01-03 2010-12-29 27.623 839,348 +11,338 2.29% 23,184,893
2010-12-30 2010-12-28 27.623 828,010 +2,053 2.26% 22,871,709
2010-12-29 2010-12-24 28.236 825,957 +25,903 2.25% 23,322,000
2010-12-28 2010-12-22 28.850 800,054 +17,399 2.18% 23,081,694
2010-12-23 2010-12-21 28.236 782,655 +12,609 2.13% 22,099,310
2010-12-22 2010-12-20 27.827 770,046 +5,083 2.10% 21,428,158
2010-12-21 2010-12-17 28.032 764,963 +11,534 2.09% 21,443,233
2010-12-20 2010-12-16 28.236 753,429 +2,639 2.05% 21,274,075
2010-12-17 2010-12-15 29.259 750,790 +17,985 2.05% 21,967,659
2010-12-16 2010-12-14 30.282 732,805 -684 2.00% 22,191,129
2010-12-15 2010-12-13 30.487 733,489 +5,181 2.00% 22,361,922
2010-12-14 2010-12-10 29.669 728,308 +5,473 1.99% 21,607,889
2010-12-13 2010-12-09 30.078 722,835 -24,045 1.97% 21,741,313
2010-12-10 2010-12-08 29.873 746,880 -19,061 2.04% 22,311,715
2010-12-09 2010-12-07 30.692 765,941 -18,083 2.09% 23,508,008
2010-12-08 2010-12-06 30.692 784,024 +8,113 2.14% 24,063,006
2010-12-07 2010-12-03 32.533 775,911 +2,248 2.12% 25,242,845
2010-12-06 2010-12-02 32.533 773,663 -18,181 2.11% 25,169,710
2010-12-03 2010-12-01 32.329 791,844 +40,370 2.16% 25,599,176
2010-12-02 2010-11-30 31.715 751,474 +977 2.05% 23,832,792
2010-12-01 2010-11-29 31.919 750,497 -195 2.05% 23,955,367
2010-11-30 2010-11-26 31.715 750,692 +2,932 2.05% 23,807,991
2010-11-29 2010-11-25 33.556 747,760 -6,647 2.04% 25,092,004
2010-11-26 2010-11-24 32.942 754,407 -6,451 2.06% 24,851,972
2010-11-25 2010-11-23 34.784 760,858 -22,775 2.08% 26,465,603
2010-11-24 2010-11-22 35.398 783,633 +5,669 2.14% 27,738,826
2010-11-23 2010-11-19 33.761 777,964 +5,768 2.12% 26,264,716
2010-11-22 2010-11-18 33.761 772,196 +8,992 2.11% 26,069,983
2010-11-19 2010-11-17 32.124 763,204 +5,278 2.08% 24,517,126
2010-11-18 2010-11-16 33.556 757,926 -14,368 2.07% 25,433,136
2010-11-17 2010-11-15 34.579 772,294 +8,601 2.11% 26,705,372
2010-11-16 2010-11-12 36.625 763,693 -11,925 2.08% 27,970,556
2010-11-15 2010-11-11 37.444 775,618 +9,384 2.12% 29,042,114
2010-11-12 2010-11-10 38.058 766,234 -15,248 2.09% 29,161,081
2010-11-11 2010-11-09 37.853 781,482 -11,143 2.13% 29,581,485
2010-11-10 2010-11-08 36.625 792,625 +20,233 2.16% 29,030,202
2010-11-09 2010-11-05 36.421 772,392 -14,173 2.11% 28,131,121
2010-11-08 2010-11-04 38.058 786,565 -8,700 2.15% 29,934,832
2010-11-05 2010-11-03 39.490 795,265 -44,377 2.17% 31,404,974
2010-11-04 2010-11-02 38.467 839,642 -65,196 2.29% 32,298,419
2010-11-03 2010-11-01 32.329 904,838 -43,986 2.47% 29,252,109
2010-11-02 2010-10-29 30.078 948,824 -1,075 2.59% 28,538,573
2010-11-01 2010-10-28 30.282 949,899 -4,985 2.59% 28,765,267
2010-10-29 2010-10-27 30.282 954,884 -23,069 2.60% 28,916,225
2010-10-28 2010-10-26 30.692 977,953 -14,662 2.67% 30,015,011
2010-10-27 2010-10-25 29.259 992,615 -7,624 2.71% 29,043,312
2010-10-26 2010-10-22 29.464 1,000,239 -16,714 2.73% 29,471,045
2010-10-25 2010-10-21 29.669 1,016,953 +9,970 2.77% 30,171,586
2010-10-22 2010-10-20 30.487 1,006,983 +4,398 2.75% 30,699,950
2010-10-21 2010-10-19 30.692 1,002,585 +10,166 2.73% 30,771,008
2010-10-20 2010-10-18 29.669 992,419 -27,565 2.71% 29,443,697
2010-10-19 2010-10-15 28.441 1,019,984 +13,001 2.78% 29,009,312
2010-10-18 2010-10-14 29.055 1,006,983 +16,128 2.75% 29,257,671
2010-10-15 2010-10-13 28.032 990,855 +39,685 2.70% 27,775,375
2010-10-14 2010-10-12 27.418 951,170 +1,271 2.59% 26,079,076
2010-10-13 2010-10-11 27.213 949,899 +71,550 2.59% 25,849,868
2010-10-12 2010-10-08 28.236 878,349 +13,782 2.40% 24,801,358
2010-10-11 2010-10-07 28.850 864,567 +14,760 2.36% 24,942,905
2010-10-08 2010-10-06 28.850 849,807 +128,439 2.32% 24,517,076
2010-10-07 2010-10-05 25.781 721,368 -196 1.97% 18,597,590
2010-10-06 2010-10-04 25.986 721,564 +11,827 1.97% 18,750,284
2010-10-05 2010-09-30 25.576 709,737 +15,738 1.94% 18,152,512
2010-10-04 2010-09-29 25.986 693,999 +13,586 1.89% 18,033,990
2010-09-30 2010-09-28 26.190 680,413 -11,143 1.86% 17,820,170
2010-09-29 2010-09-27 27.623 691,556 +6,061 1.89% 19,102,508
2010-09-28 2010-09-24 28.032 685,495 +7,722 1.87% 19,215,608
2010-09-27 2010-09-22 27.725 677,773 +1,270 1.85% 18,791,127
2010-09-24 2010-09-21 28.127 676,503 +2,152 1.85% 19,027,741
2010-09-22 2010-09-20 28.930 674,351 -3,484 1.81% 19,509,133
2010-09-21 2010-09-17 28.127 677,835 -13,738 1.82% 19,065,206
2010-09-20 2010-09-16 27.725 691,573 +4,580 1.85% 19,173,729
2010-09-17 2010-09-15 29.131 686,993 -8,562 1.84% 20,012,889
2010-09-16 2010-09-14 29.935 695,555 -22,498 1.86% 20,821,270
2010-09-15 2010-09-13 28.328 718,053 -3,584 1.92% 20,340,662
2010-09-14 2010-09-10 26.921 721,637 -13,837 1.93% 19,427,328
2010-09-13 2010-09-09 26.318 735,474 -13,340 1.97% 19,356,556
2010-09-10 2010-09-08 26.720 748,814 -55,947 2.01% 20,008,525
2010-09-09 2010-09-07 25.515 804,761 +108,709 2.16% 20,533,364
2010-09-08 2010-09-06 24.912 696,052 +47,684 1.86% 17,340,150
2010-09-07 2010-09-03 22.501 648,368 +10,154 1.74% 14,589,119
2010-09-06 2010-09-02 22.501 638,214 +10,652 1.71% 14,360,641
2010-09-03 2010-09-01 22.903 627,562 +8,462 1.68% 14,373,117
2010-09-02 2010-08-31 22.501 619,100 -598 1.66% 13,930,551
2010-09-01 2010-08-30 23.305 619,698 -25,982 1.66% 14,442,007
2010-08-31 2010-08-27 22.099 645,680 +2,190 1.73% 14,269,196
2010-08-30 2010-08-26 22.099 643,490 +10,453 1.72% 14,220,798
2010-08-27 2010-08-25 22.300 633,037 -498 1.70% 14,116,972
2010-08-26 2010-08-24 22.300 633,535 -4,978 1.70% 14,128,077
2010-08-25 2010-08-23 22.501 638,513 +3,485 1.71% 14,367,369
2010-08-24 2010-08-20 22.702 635,028 +26,480 1.70% 14,416,532
2010-08-23 2010-08-19 22.300 608,548 -10,652 1.63% 13,570,857
2010-08-20 2010-08-18 21.899 619,200 -1,195 1.66% 13,559,601
2010-08-19 2010-08-17 21.698 620,395 +6,969 1.66% 13,461,130
2010-08-18 2010-08-16 21.698 613,426 +2,986 1.64% 13,309,919
2010-08-17 2010-08-13 21.698 610,440 +8,263 1.64% 13,245,130
2010-08-16 2010-08-12 21.497 602,177 -5,475 1.61% 12,944,862
2010-08-13 2010-08-11 21.497 607,652 +1,493 1.63% 13,062,556
2010-08-12 2010-08-10 21.296 606,159 +23,195 1.62% 12,908,682
2010-08-11 2010-08-09 22.099 582,964 -13,638 1.56% 12,883,204
2010-08-10 2010-08-06 21.497 596,602 -17,023 1.60% 12,825,017
2010-08-06 2010-08-04 21.698 613,625 -2,588 1.64% 13,314,237
2010-08-05 2010-08-03 21.497 616,213 +9,955 1.65% 13,246,590
2010-08-04 2010-08-02 21.698 606,258 -2,191 1.62% 13,154,390
2010-08-02 2010-07-29 21.899 608,449 +1,494 1.63% 13,324,170
2010-07-30 2010-07-28 21.899 606,955 +2,090 1.62% 13,291,453
2010-07-29 2010-07-27 21.698 604,865 +1,892 1.62% 13,124,165
2010-07-28 2010-07-26 21.698 602,973 +1,393 1.61% 13,083,113
2010-07-27 2010-07-23 22.099 601,580 -30,761 1.61% 13,294,608
2010-07-23 2010-07-21 21.899 632,341 +5,476 1.69% 13,847,370
2010-07-22 2010-07-20 21.899 626,865 -10,055 1.68% 13,727,454
2010-07-21 2010-07-19 21.497 636,920 +498 1.70% 13,691,724
2010-07-20 2010-07-16 21.497 636,422 +3,982 1.70% 13,681,019
2010-07-19 2010-07-15 21.497 632,440 +2,887 1.69% 13,595,418
2010-07-15 2010-07-13 21.698 629,553 +6,172 1.68% 13,659,837
2010-07-14 2010-07-12 22.300 623,381 -6,471 1.67% 13,901,639
2010-07-13 2010-07-09 21.698 629,852 +8,661 1.69% 13,666,325
2010-07-12 2010-07-08 21.296 621,191 -995 1.66% 13,228,801
2010-07-09 2010-07-07 20.894 622,186 +13,737 1.67% 12,999,991
2010-07-08 2010-07-06 20.492 608,449 +200 1.63% 12,468,489
2010-07-07 2010-07-05 20.492 608,249 -9,458 1.63% 12,464,390
2010-07-06 2010-07-02 20.693 617,707 -896 1.65% 12,782,306
2010-07-05 2010-06-30 21.095 618,603 +4,978 1.66% 13,049,407
2010-07-02 2010-06-29 21.095 613,625 -2,091 1.64% 12,944,397
2010-06-30 2010-06-28 21.095 615,716 +996 1.65% 12,988,506
2010-06-29 2010-06-25 21.095 614,720 +796 1.65% 12,967,496
2010-06-28 2010-06-24 21.296 613,924 -4,878 1.64% 13,074,044
2010-06-25 2010-06-23 21.497 618,802 +2,190 1.66% 13,302,245
2010-06-24 2010-06-22 21.296 616,612 +1,095 1.65% 13,131,287
2010-06-23 2010-06-21 21.497 615,517 -2,986 1.65% 13,231,629
2010-06-22 2010-06-18 20.894 618,503 +1,095 1.66% 12,923,038
2010-06-15 2010-06-11 21.095 617,408 +498 1.65% 13,024,199
2010-06-14 2010-06-10 21.095 616,910 +7,864 1.65% 13,013,694
2010-06-11 2010-06-09 20.995 609,046 -498 1.63% 12,786,623
2010-06-10 2010-06-08 21.187 609,544 -26,767 1.63% 12,914,483
2010-06-09 2010-06-07 20.995 636,311 +6,438 1.63% 13,359,038
2010-06-08 2010-06-04 20.995 629,873 +3,323 1.62% 13,223,876
2010-06-07 2010-06-03 21.187 626,550 +1,038 1.61% 13,274,791
2010-06-04 2010-06-02 20.995 625,512 +4,984 1.60% 13,132,318
2010-06-03 2010-06-01 20.995 620,528 +519 1.59% 13,027,682
2010-06-02 2010-05-31 21.187 620,009 +5,192 1.59% 13,136,206
2010-06-01 2010-05-28 21.187 614,817 +39,043 1.58% 13,026,202
2010-05-31 2010-05-27 21.187 575,774 +4,880 1.48% 12,198,993
2010-05-28 2010-05-26 21.187 570,894 +1,350 1.46% 12,095,600
2010-05-27 2010-05-25 20.802 569,544 -2,804 1.46% 11,847,598
2010-05-25 2010-05-20 21.187 572,348 +1,039 1.47% 12,126,406
2010-05-24 2010-05-19 21.572 571,309 -2,389 1.47% 12,324,473
2010-05-20 2010-05-18 21.765 573,698 +3,116 1.47% 12,486,509
2010-05-19 2010-05-17 21.958 570,582 -104 1.46% 12,528,590
2010-05-18 2010-05-14 22.343 570,686 +9,345 1.46% 12,750,713
2010-05-17 2010-05-13 22.343 561,341 +6,749 1.44% 12,541,920
2010-05-14 2010-05-12 22.535 554,592 +9,450 1.42% 12,497,948
2010-05-13 2010-05-11 22.150 545,142 +19,832 1.40% 12,074,989
2010-05-12 2010-05-10 21.380 525,310 +13,811 1.35% 11,230,987
2010-05-11 2010-05-07 21.187 511,499 -1,039 1.31% 10,837,191
2010-05-10 2010-05-06 21.187 512,538 -415 1.32% 10,859,205
2010-05-07 2010-05-05 21.765 512,953 +16,821 1.32% 11,164,397
2010-05-06 2010-05-04 22.343 496,132 +416 1.27% 11,084,969
2010-05-05 2010-05-03 22.921 495,716 +1,038 1.27% 11,362,114
2010-05-03 2010-04-29 22.535 494,678 +10,799 1.27% 11,147,763
2010-04-30 2010-04-28 22.728 483,879 +3,738 1.24% 10,997,603
2010-04-29 2010-04-27 23.113 480,141 +312 1.23% 11,097,606
2010-04-28 2010-04-26 23.113 479,829 -3,738 1.23% 11,090,395
2010-04-27 2010-04-23 22.343 483,567 +1,038 1.24% 10,804,232
2010-04-26 2010-04-22 22.343 482,529 +9,138 1.24% 10,781,040
2010-04-23 2010-04-21 22.535 473,391 -6,438 1.21% 10,668,052
2010-04-22 2010-04-20 21.958 479,829 +6,853 1.23% 10,535,875
2010-04-21 2010-04-19 21.765 472,976 +8,826 1.21% 10,294,300
2010-04-20 2010-04-16 22.343 464,150 +10,176 1.19% 10,370,402
2010-04-16 2010-04-14 22.150 453,974 +3,531 1.16% 10,055,602
2010-04-15 2010-04-13 21.958 450,443 +311 1.16% 9,890,630
2010-04-14 2010-04-12 21.765 450,132 +11,837 1.16% 9,797,101
2010-04-13 2010-04-09 21.765 438,295 +1,454 1.12% 9,539,469
2010-04-12 2010-04-08 21.572 436,841 +8,411 1.12% 9,423,683
2010-04-09 2010-04-07 22.150 428,430 +13,914 1.10% 9,489,798
2010-04-07 2010-03-31 23.113 414,516 +2,596 1.06% 9,580,801
2010-04-01 2010-03-30 22.921 411,920 -10,903 1.06% 9,441,459
2010-03-31 2010-03-29 23.113 422,823 -1,973 1.08% 9,772,802
2010-03-30 2010-03-26 22.921 424,796 -1,973 1.09% 9,736,585
2010-03-29 2010-03-25 22.535 426,769 +2,492 1.10% 9,617,407
2010-03-26 2010-03-24 22.728 424,277 +7,788 1.09% 9,642,969
2010-03-25 2010-03-23 22.921 416,489 +4,465 1.07% 9,546,183
2010-03-24 2010-03-22 21.380 412,024 +831 1.06% 8,808,962
2010-03-23 2010-03-19 21.572 411,193 +4,153 1.06% 8,870,396
2010-03-22 2010-03-18 21.572 407,040 +8,307 1.04% 8,780,806
2010-03-19 2010-03-17 21.958 398,733 +623 1.02% 8,755,205
2010-03-18 2010-03-16 20.995 398,110 +104 1.02% 8,358,125
2010-03-17 2010-03-15 20.802 398,006 +1,350 1.02% 8,279,281
2010-03-15 2010-03-11 20.031 396,656 +1,765 1.02% 7,945,599
2010-03-12 2010-03-10 20.224 394,891 +2,596 1.01% 7,986,303
2010-03-11 2010-03-09 20.224 392,295 +3,115 1.01% 7,933,802
2010-03-10 2010-03-08 20.609 389,180 -12,876 1.00% 8,020,724
2010-03-09 2010-03-05 20.031 402,056 +8,827 1.03% 8,053,769
2010-03-08 2010-03-04 20.031 393,229 +8,930 1.01% 7,876,951
2010-03-05 2010-03-03 20.995 384,299 +207 0.99% 8,068,170
2010-03-04 2010-03-02 20.995 384,092 +623 0.99% 8,063,824
2010-03-03 2010-03-01 21.572 383,469 +519 0.98% 8,272,324
2010-03-02 2010-02-26 21.572 382,950 +5,711 0.98% 8,261,128
2010-03-01 2010-02-25 21.958 377,239 +1,558 0.97% 8,283,249
2010-02-26 2010-02-24 21.765 375,681 +1,038 0.96% 8,176,679
2010-02-25 2010-02-23 21.572 374,643 +2,596 0.96% 8,081,927
2010-02-23 2010-02-19 21.765 372,047 +727 0.95% 8,097,585
2010-02-17 2010-02-11 21.958 371,320 +2,596 0.95% 8,153,282
2010-02-12 2010-02-10 21.765 368,724 +2,181 0.95% 8,025,260
2010-02-11 2010-02-09 22.535 366,543 -1,039 0.94% 8,260,190
2010-02-04 2010-02-02 22.343 367,582 -1,038 0.94% 8,212,805
2010-02-02 2010-01-29 22.728 368,620 +519 0.95% 8,377,996
2010-02-01 2010-01-28 22.728 368,101 -311 0.94% 8,366,200
2010-01-28 2010-01-26 21.765 368,412 +2,803 0.95% 8,018,469
2010-01-27 2010-01-25 22.343 365,609 +519 0.94% 8,168,722
2010-01-26 2010-01-22 22.343 365,090 -1,765 0.94% 8,157,126
2010-01-25 2010-01-21 22.921 366,855 -4,465 0.94% 8,408,541
2010-01-22 2010-01-20 23.498 371,320 -727 0.96% 8,725,442
2010-01-21 2010-01-19 23.113 372,047 -934 0.96% 8,599,205
2010-01-20 2010-01-18 22.343 372,981 +934 0.96% 8,333,433
2010-01-19 2010-01-15 22.728 372,047 -2,388 0.96% 8,455,885
2010-01-18 2010-01-14 22.535 374,435 +2,492 0.97% 8,438,040
2010-01-15 2010-01-13 22.150 371,943 +623 0.96% 8,238,601
2010-01-14 2010-01-12 24.461 371,320 +2,596 0.96% 9,083,042
2010-01-13 2010-01-11 25.039 368,724 -11,111 0.95% 9,232,600
2010-01-12 2010-01-08 24.461 379,835 -6,126 0.98% 9,291,332
2010-01-11 2010-01-07 23.113 385,961 -2,284 0.99% 8,920,803
2010-01-08 2010-01-06 23.306 388,245 -727 1.00% 9,048,373
2010-01-07 2010-01-05 23.113 388,972 +1,038 1.00% 8,990,397
2010-01-06 2010-01-04 22.150 387,934 -5,399 1.00% 8,592,805
2010-01-05 2009-12-31 22.535 393,333 -6,750 1.01% 8,863,914
2010-01-04 2009-12-29 21.380 400,083 +6,231 1.03% 8,553,667
2009-12-30 2009-12-28 20.224 393,852 -2,596 1.02% 7,965,290
2009-12-29 2009-12-24 19.839 396,448 +7,787 1.03% 7,865,072
2009-12-28 2009-12-22 20.031 388,661 +5,192 1.01% 7,785,447
2009-12-23 2009-12-21 19.646 383,469 +4,984 1.00% 7,533,724
2009-12-22 2009-12-18 19.839 378,485 +935 0.98% 7,508,707
2009-12-21 2009-12-17 20.995 377,550 +2,596 0.98% 7,926,478
2009-12-18 2009-12-16 21.380 374,954 +1,038 0.97% 8,016,416
2009-12-16 2009-12-14 22.728 373,916 +1,246 0.97% 8,498,364
2009-12-15 2009-12-11 22.343 372,670 +727 0.97% 8,326,485
2009-12-14 2009-12-10 21.187 371,943 -104 0.97% 7,880,401
2009-12-11 2009-12-09 21.187 372,047 -1,038 0.97% 7,882,605
2009-12-10 2009-12-08 22.921 373,085 -4,154 0.97% 8,551,337
2009-12-09 2009-12-07 22.921 377,239 -623 0.98% 8,646,549
2009-12-08 2009-12-04 22.728 377,862 -10,591 0.98% 8,588,049
2009-12-07 2009-12-03 22.921 388,453 +2,388 1.01% 8,903,581
2009-12-04 2009-12-02 23.113 386,065 +1,039 1.00% 8,923,206
2009-12-03 2009-12-01 23.113 385,026 -3,427 1.00% 8,899,192
2009-12-02 2009-11-30 23.884 388,453 -2,077 1.01% 9,277,681
2009-12-01 2009-11-27 23.884 390,530 +4,777 1.01% 9,327,287
2009-11-30 2009-11-26 25.039 385,753 -7,788 1.00% 9,658,995
2009-11-27 2009-11-25 22.728 393,541 -10,695 1.04% 8,944,401
2009-11-26 2009-11-24 21.187 404,236 +3,946 1.07% 8,564,597
2009-11-25 2009-11-23 20.609 400,290 -3,323 1.06% 8,249,693
2009-11-23 2009-11-19 20.224 403,613 -9,865 1.07% 8,162,698
2009-11-20 2009-11-18 19.646 413,478 -623 1.10% 8,123,288
2009-11-19 2009-11-17 19.839 414,101 +727 1.10% 8,215,288
2009-11-18 2009-11-16 20.031 413,374 -17,860 1.10% 8,280,485
2009-11-17 2009-11-13 19.646 431,234 -519 1.14% 8,472,126
2009-11-13 2009-11-11 19.261 431,753 -1,557 1.14% 8,316,003
2009-11-12 2009-11-10 19.068 433,310 +830 1.15% 8,262,532
2009-11-11 2009-11-09 20.031 432,480 -47,868 1.15% 8,663,206
2009-11-10 2009-11-06 17.913 480,348 -29,905 1.27% 8,604,353
2009-11-09 2009-11-05 17.335 510,253 +7,684 1.35% 8,845,194
2009-11-06 2009-11-04 15.987 502,569 -10,384 1.33% 8,034,393
2009-11-03 2009-10-30 14.831 512,953 -208 1.36% 7,607,598
2009-10-28 2009-10-23 14.831 513,161 -7,788 1.36% 7,610,683
2009-10-27 2009-10-22 15.024 520,949 +312 1.38% 7,826,527
2009-10-23 2009-10-21 14.253 520,637 +311 1.38% 7,420,719
2009-10-22 2009-10-20 14.253 520,326 -5,191 1.38% 7,416,287
2009-10-20 2009-10-16 13.868 525,517 -9,346 1.39% 7,287,835
2009-10-16 2009-10-14 13.675 534,863 -1,038 1.42% 7,314,425
2009-10-15 2009-10-13 13.868 535,901 +1,038 1.42% 7,431,840
2009-10-14 2009-10-12 13.868 534,863 -1,038 1.42% 7,417,445
2009-10-13 2009-10-09 13.868 535,901 -2,077 1.42% 7,431,840
2009-10-12 2009-10-08 13.868 537,978 -5,192 1.43% 7,460,643
2009-10-09 2009-10-07 13.493 543,170 -16,475 1.44% 7,329,061
2009-10-08 2009-10-06 13.681 559,645 +8,858 1.44% 7,656,240
2009-10-07 2009-10-05 13.306 550,787 +533 1.42% 7,328,618
2009-10-06 2009-10-02 13.306 550,254 +1,601 1.42% 7,321,526
2009-10-05 2009-09-30 13.681 548,653 +4,269 1.41% 7,505,863
2009-10-02 2009-09-29 13.681 544,384 +4,269 1.40% 7,447,461
2009-09-30 2009-09-28 13.681 540,115 +1,067 1.39% 7,389,059
2009-09-29 2009-09-25 14.055 539,048 +427 1.39% 7,576,502
2009-09-28 2009-09-24 14.243 538,621 +534 1.39% 7,671,440
2009-09-25 2009-09-23 14.805 538,087 -4,162 1.39% 7,966,355
2009-09-24 2009-09-22 13.493 542,249 +1,600 1.40% 7,316,633
2009-09-23 2009-09-21 13.681 540,649 +4,803 1.39% 7,396,364
2009-09-22 2009-09-18 13.493 535,846 -11,313 1.38% 7,230,237
2009-09-21 2009-09-17 12.556 547,159 +2,989 1.41% 6,870,184
2009-09-10 2009-09-08 12.556 544,170 +5,336 1.40% 6,832,654
2009-09-09 2009-09-07 12.744 538,834 +4,055 1.39% 6,866,635
2009-09-04 2009-09-02 11.619 534,779 +1,601 1.38% 6,213,640
2009-09-02 2009-08-31 12.556 533,178 +2,668 1.37% 6,694,637
2009-09-01 2009-08-28 12.181 530,510 +5,336 1.37% 6,462,298
2009-08-28 2009-08-26 12.931 525,174 +640 1.35% 6,790,978
2009-08-24 2009-08-20 12.744 524,534 +320 1.35% 6,684,403
2009-08-19 2009-08-17 12.369 524,214 +3,522 1.35% 6,483,845
2009-08-17 2009-08-13 12.556 520,692 +9,071 1.34% 6,537,862
2009-08-14 2009-08-12 12.181 511,621 +1,068 1.32% 6,232,205
2009-08-13 2009-08-11 12.931 510,553 +7,470 1.32% 6,601,916
2009-08-11 2009-08-07 13.118 503,083 +3,949 1.30% 6,599,602
2009-08-10 2009-08-06 13.118 499,134 -4,269 1.29% 6,547,797
2009-08-07 2009-08-05 13.118 503,403 -5,016 1.30% 6,603,800
2009-08-06 2009-08-04 12.556 508,419 +1,067 1.31% 6,383,761
2009-08-05 2009-08-03 12.556 507,352 +4,803 1.31% 6,370,364
2009-08-04 2009-07-31 12.931 502,549 +5,443 1.30% 6,498,417
2009-08-03 2009-07-30 13.306 497,106 +2,881 1.28% 6,614,353
2009-07-30 2009-07-28 12.369 494,225 +8,538 1.27% 6,112,920
2009-07-29 2009-07-27 12.181 485,687 +5,336 1.25% 5,916,296
2009-07-27 2009-07-23 12.369 480,351 -534 1.24% 5,941,316
2009-07-24 2009-07-22 11.619 480,885 +11,419 1.24% 5,587,441
2009-07-17 2009-07-15 12.744 469,466 -1,814 1.21% 5,982,643
2009-07-15 2009-07-13 11.806 471,280 +1,494 1.22% 5,564,160
2009-07-09 2009-07-07 11.619 469,786 -1,067 1.21% 5,458,481
2009-07-02 2009-06-29 11.432 470,853 +1,067 1.21% 5,382,639
2009-06-29 2009-06-25 11.244 469,786 +1,067 1.21% 5,282,401
2009-06-19 2009-06-17 11.619 468,719 +747 1.21% 5,446,083
2009-06-18 2009-06-16 11.806 467,972 +1,068 1.21% 5,525,104
2009-06-12 2009-06-10 12.284 466,904 -22,889 1.20% 5,735,619
2009-06-11 2009-06-09 12.106 489,793 -2,809 1.20% 5,929,596
2009-06-09 2009-06-05 12.462 492,602 -7,863 1.21% 6,139,003
2009-06-05 2009-06-03 11.928 500,465 +5,616 1.23% 5,969,695
2009-06-03 2009-06-01 11.750 494,849 +5,056 1.21% 5,814,606
2009-06-02 2009-05-29 11.750 489,793 -450 1.20% 5,755,196
2009-06-01 2009-05-27 11.572 490,243 -4,606 1.20% 5,673,204
2009-05-26 2009-05-22 10.682 494,849 +5,617 1.21% 5,286,005
2009-05-25 2009-05-21 10.860 489,232 +10,111 1.20% 5,313,104
2009-05-19 2009-05-15 11.216 479,121 -562 1.17% 5,373,898
2009-05-18 2009-05-14 11.038 479,683 -1,123 1.17% 5,294,801
2009-05-15 2009-05-13 10.860 480,806 -3,370 1.18% 5,221,597
2009-05-14 2009-05-12 10.504 484,176 +4,493 1.19% 5,085,796
2009-05-13 2009-05-11 9.614 479,683 +1,123 1.17% 4,611,601
2009-05-12 2009-05-08 10.504 478,560 -561 1.17% 5,026,805
2009-05-08 2009-05-06 10.504 479,121 -5,617 1.17% 5,032,698
2009-05-07 2009-05-05 9.792 484,738 -5,617 1.19% 4,746,499
2009-05-05 2009-04-30 9.970 490,355 -8,987 1.20% 4,888,800
2009-04-28 2009-04-24 10.148 499,342 -3,370 1.22% 5,067,300
2009-04-27 2009-04-23 9.792 502,712 -562 1.23% 4,922,498
2009-04-24 2009-04-22 9.080 503,274 +3,370 1.23% 4,569,601
2009-04-23 2009-04-21 9.258 499,904 -449 1.22% 4,628,003
2009-04-22 2009-04-20 8.902 500,353 -899 1.23% 4,453,999
2009-04-21 2009-04-17 8.546 501,252 +11,234 1.23% 4,283,522
2009-04-16 2009-04-14 8.279 490,018 -674 1.20% 4,056,660
2009-04-15 2009-04-09 8.012 490,692 -225 1.20% 3,931,200
2009-03-25 2009-03-23 7.121 490,917 -337 1.20% 3,496,002
2009-03-23 2009-03-19 7.388 491,254 -2,808 1.20% 3,629,592
2009-03-20 2009-03-18 7.121 494,062 +3,932 1.21% 3,518,399
2009-03-04 2009-03-02 7.210 490,130 -8,313 1.20% 3,534,028
2009-03-03 2009-02-27 8.012 498,443 +449 1.22% 3,993,297
2009-02-12 2009-02-10 9.436 497,994 -1,348 1.22% 4,698,980
2009-01-22 2009-01-20 7.566 499,342 -10,223 1.22% 3,778,250
2009-01-20 2009-01-16 7.477 509,565 +1,685 1.25% 3,810,242
2009-01-06 2009-01-02 7.210 507,880 +3,370 1.24% 3,662,012
2009-01-05 2008-12-31 7.210 504,510 -1,123 1.24% 3,637,713
2009-01-02 2008-12-29 7.210 505,633 +1,123 1.24% 3,645,810
2008-12-30 2008-12-24 7.210 504,510 -2,808 1.24% 3,637,713
2008-12-16 2008-12-12 6.943 507,318 +5,617 1.24% 3,522,480
2008-12-15 2008-12-11 7.121 501,701 -1,685 1.23% 3,572,799
2008-12-12 2008-12-10 7.121 503,386 -1,124 1.23% 3,584,799
2008-12-10 2008-12-08 7.121 504,510 +1,124 1.24% 3,592,803
2008-12-02 2008-11-28 7.210 503,386 +6,740 1.23% 3,629,609
2008-11-24 2008-11-20 6.765 496,646 +1,685 1.22% 3,359,961
2008-11-17 2008-11-13 7.477 494,961 -1,123 1.21% 3,701,041
2008-11-10 2008-11-06 7.655 496,084 +1,797 1.21% 3,797,758
2008-10-27 2008-10-23 7.121 494,287 -14,042 1.21% 3,520,001
2008-10-23 2008-10-21 7.834 508,329 -1,685 1.24% 3,982,000
2008-10-14 2008-10-10 7.210 510,014 -2,809 1.25% 3,677,399
2008-10-09 2008-10-06 7.923 512,823 -17,286 1.26% 4,062,853
2008-09-26 2008-09-24 8.439 530,109 +1,742 1.26% 4,473,702
2008-09-22 2008-09-18 8.095 528,367 -35,302 1.25% 4,277,001
2008-09-19 2008-09-17 8.267 563,669 -15,909 1.33% 4,659,842
2008-09-09 2008-09-05 8.525 579,578 +3,832 1.37% 4,941,092
2008-09-02 2008-08-29 8.784 575,746 +3,484 1.36% 5,057,163
2008-09-01 2008-08-28 8.611 572,262 +14,516 1.35% 4,928,000
2008-08-28 2008-08-26 8.611 557,746 +1,858 1.32% 4,802,997
2008-08-14 2008-08-12 8.784 555,888 +4,993 1.32% 4,882,737
2008-08-13 2008-08-11 8.784 550,895 +6,387 1.30% 4,838,880
2008-08-11 2008-08-07 8.611 544,508 +14,515 1.29% 4,688,999
2008-08-07 2008-08-04 8.784 529,993 +2,904 1.25% 4,655,284
2008-07-30 2008-07-28 8.956 527,089 +1,393 1.25% 4,720,556
2008-07-28 2008-07-24 9.300 525,696 -232 1.24% 4,889,160
2008-07-25 2008-07-23 9.300 525,928 +1,393 1.25% 4,891,318
2008-07-24 2008-07-22 8.956 524,535 +4,529 1.24% 4,697,682
2008-07-23 2008-07-21 8.784 520,006 +2,903 1.23% 4,567,561
2008-07-17 2008-07-15 8.611 517,103 +1,742 1.22% 4,453,002
2008-07-15 2008-07-11 9.473 515,361 -1,393 1.22% 4,881,801
2008-07-10 2008-07-08 8.525 516,754 +580 1.22% 4,405,497
2008-07-08 2008-07-04 8.611 516,174 +11,613 1.22% 4,445,002
2008-06-30 2008-06-26 10.162 504,561 +1,277 1.19% 5,127,097
2008-06-12 2008-06-10 11.023 503,284 -813 1.19% 5,547,521
2008-06-11 2008-06-06 11.539 504,097 -2,322 1.19% 5,816,942
2008-06-10 2008-06-05 11.109 506,419 +5,458 1.20% 5,625,687
2008-06-06 2008-06-04 11.272 500,961 -27,184 1.19% 5,646,894
2008-05-27 2008-05-23 11.599 528,145 +2,448 1.19% 6,125,875
2008-05-23 2008-05-21 12.252 525,697 -612 1.18% 6,441,001
2008-05-05 2008-04-30 11.762 526,309 -979 1.18% 6,190,560
2008-05-02 2008-04-29 12.252 527,288 -613 1.18% 6,460,495
2008-04-30 2008-04-28 11.435 527,901 -122 1.19% 6,036,805
2008-04-24 2008-04-22 11.435 528,023 +2,449 1.19% 6,038,200
2008-04-16 2008-04-14 12.579 525,574 -613 1.18% 6,611,214
2008-04-11 2008-04-09 12.742 526,187 +613 1.18% 6,704,885
2008-04-10 2008-04-08 13.396 525,574 -980 1.18% 7,040,514
2008-04-01 2008-03-28 13.069 526,554 -734 1.18% 6,881,602
2008-03-27 2008-03-25 13.396 527,288 -735 1.19% 7,063,474
2008-03-13 2008-03-11 12.742 528,023 -1,224 1.19% 6,728,280
2008-03-04 2008-02-29 13.886 529,247 -12,243 1.19% 7,349,097
2008-03-03 2008-02-28 13.886 541,490 -1,836 1.22% 7,519,102
2008-02-28 2008-02-26 14.539 543,326 -12,365 1.22% 7,899,637
2008-02-27 2008-02-25 14.703 555,691 -76,516 1.25% 8,170,196
2008-02-26 2008-02-22 13.886 632,207 -39,666 1.42% 8,778,794
2008-02-14 2008-02-12 11.435 671,873 -2,449 1.51% 7,683,195
2008-02-12 2008-02-06 12.742 674,322 -9,794 1.52% 8,592,481
2008-02-11 2008-02-04 12.906 684,116 -51,786 1.54% 8,829,040
2008-02-05 2008-02-01 12.742 735,902 -40,523 1.66% 9,377,158
2008-02-04 2008-01-31 12.742 776,425 -30,117 1.75% 9,893,518
2008-02-01 2008-01-30 12.416 806,542 +122 1.82% 10,013,761
2008-01-29 2008-01-25 13.069 806,420 -5,876 1.82% 10,539,206
2008-01-28 2008-01-24 11.435 812,296 -1,592 1.83% 9,289,000
2008-01-25 2008-01-23 11.599 813,888 -9,181 1.83% 9,440,166
2008-01-24 2008-01-22 11.435 823,069 -25,832 1.85% 9,412,195
2008-01-23 2008-01-21 11.272 848,901 -6,122 1.91% 9,568,916
2008-01-21 2008-01-17 11.109 855,023 -6,121 1.93% 9,498,244
2008-01-18 2008-01-16 11.109 861,144 -2,816 1.94% 9,566,241
2008-01-14 2008-01-10 12.742 863,960 -3,060 1.95% 11,008,924
2008-01-09 2008-01-07 12.252 867,020 -1,837 1.95% 10,622,996
2008-01-08 2008-01-04 12.252 868,857 -2,448 1.96% 10,645,503
2008-01-07 2008-01-03 12.252 871,305 -2,449 1.96% 10,675,497
2008-01-03 2007-12-31 11.926 873,754 -122 1.97% 10,420,023
2007-12-28 2007-12-24 11.272 873,876 -5,509 1.97% 9,850,438
2007-12-27 2007-12-20 10.945 879,385 -11,631 1.98% 9,625,216
2007-12-20 2007-12-18 11.435 891,016 -122 2.01% 10,189,202
2007-12-19 2007-12-17 11.435 891,138 -5,142 2.01% 10,190,597
2007-12-14 2007-12-12 12.416 896,280 -8,325 2.02% 11,127,918
2007-12-13 2007-12-11 12.252 904,605 -612 2.04% 11,083,499
2007-12-12 2007-12-10 11.435 905,217 -490 2.04% 10,351,597
2007-12-11 2007-12-07 10.945 905,707 +4,897 2.04% 9,913,321
2007-12-10 2007-12-06 11.272 900,810 -1,224 2.03% 10,154,041
2007-12-07 2007-12-05 11.109 902,034 +2,448 2.03% 10,020,478
2007-12-06 2007-12-04 10.945 899,586 +7,346 2.03% 9,846,324
2007-12-05 2007-12-03 11.109 892,240 +612 2.01% 9,911,679
2007-12-04 2007-11-30 10.945 891,628 +7,346 2.01% 9,759,220
2007-11-30 2007-11-28 10.782 884,282 -2,449 1.99% 9,534,356
2007-11-28 2007-11-26 10.782 886,731 -367 2.00% 9,560,761
2007-11-27 2007-11-23 10.782 887,098 -5,632 2.00% 9,564,718
2007-11-22 2007-11-20 10.945 892,730 -3,673 2.01% 9,771,282
2007-11-21 2007-11-19 10.945 896,403 +1,714 2.02% 9,811,485
2007-11-20 2007-11-16 10.619 894,689 +1,837 2.02% 9,500,404
2007-11-19 2007-11-15 10.945 892,852 -367 2.01% 9,772,618
2007-11-16 2007-11-14 11.109 893,219 -4,163 2.01% 9,922,554
2007-11-15 2007-11-13 10.619 897,382 -4,285 2.02% 9,529,000
2007-11-14 2007-11-12 10.619 901,667 -11,141 2.03% 9,574,501
2007-11-13 2007-11-09 10.945 912,808 -6,611 2.06% 9,991,044
2007-11-09 2007-11-07 10.455 919,419 -1,836 2.07% 9,612,804
2007-11-08 2007-11-06 10.455 921,255 -18,854 2.07% 9,632,000
2007-11-05 2007-11-01 10.619 940,109 -7,957 2.12% 9,982,704
2007-11-01 2007-10-30 10.619 948,066 -7,346 2.14% 10,067,197
2007-10-31 2007-10-29 10.619 955,412 -3,061 2.15% 10,145,201
2007-10-30 2007-10-26 10.455 958,473 -24,362 2.16% 10,021,125
2007-10-29 2007-10-25 10.455 982,835 +1,224 2.21% 10,275,837
2007-10-26 2007-10-24 10.455 981,611 -4,285 2.21% 10,263,040
2007-10-25 2007-10-23 10.455 985,896 -2,448 2.22% 10,307,841
2007-10-24 2007-10-22 10.129 988,344 +1,836 2.23% 10,010,516
2007-10-23 2007-10-18 10.292 986,508 -7,713 2.22% 10,153,080
2007-10-22 2007-10-17 10.455 994,221 -1,224 2.24% 10,394,881
2007-10-18 2007-10-16 10.619 995,445 -1,837 2.24% 10,570,299
2007-10-17 2007-10-15 10.619 997,282 -3,183 2.25% 10,589,805
2007-10-16 2007-10-12 10.619 1,000,465 -3,060 2.25% 10,623,604
2007-10-15 2007-10-11 10.619 1,003,525 +6,856 2.26% 10,656,097
2007-10-12 2007-10-10 10.455 996,669 -3,306 2.24% 10,420,476
2007-10-11 2007-10-09 10.619 999,975 -6,121 2.25% 10,618,401
2007-10-10 2007-10-08 10.619 1,006,096 +1,346 2.27% 10,683,398
2007-10-09 2007-10-05 10.537 1,004,750 +4,041 2.26% 10,587,035
2007-10-08 2007-10-04 10.218 1,000,709 -38,932 2.25% 10,224,926
2007-10-05 2007-10-03 9.579 1,039,641 -13,780 2.29% 9,958,801
2007-10-04 2007-10-02 10.218 1,053,421 -3,006 2.32% 10,763,521
2007-10-03 2007-09-28 10.218 1,056,427 +18,790 2.33% 10,794,235
2007-10-02 2007-09-27 10.537 1,037,637 +25,681 2.28% 10,933,565
2007-09-27 2007-09-24 10.856 1,011,956 +37,081 2.23% 10,986,085
2007-09-25 2007-09-21 11.016 974,875 -1,378 2.15% 10,739,163
2007-09-24 2007-09-20 10.856 976,253 -11,650 2.15% 10,598,483
2007-09-21 2007-09-19 10.856 987,903 -1,503 2.17% 10,724,959
2007-09-20 2007-09-18 11.335 989,406 -1,504 2.18% 11,215,155
2007-09-19 2007-09-17 11.495 990,910 +14,657 2.18% 11,390,404
2007-09-18 2007-09-14 14.369 976,253 -5,011 2.15% 14,027,404
2007-09-17 2007-09-13 14.848 981,264 -1,879 2.16% 14,569,385
2007-09-14 2007-09-12 14.369 983,143 -3,132 2.16% 14,126,403
2007-09-13 2007-09-11 14.369 986,275 +627 2.17% 14,171,406
2007-09-11 2007-09-07 14.848 985,648 +626 2.17% 14,634,477
2007-09-07 2007-09-05 14.848 985,022 -32,571 2.17% 14,625,182
2007-09-06 2007-09-04 14.369 1,017,593 -626 2.24% 14,621,402
2007-09-05 2007-09-03 14.528 1,018,219 -10,398 2.24% 14,792,957
2007-09-04 2007-08-31 14.209 1,028,617 -1,378 2.26% 14,615,582
2007-09-03 2007-08-30 13.890 1,029,995 +7,266 2.27% 14,306,282
2007-08-31 2007-08-29 14.369 1,022,729 +13,028 2.25% 14,695,199
2007-08-30 2007-08-28 13.890 1,009,701 -501 2.22% 14,024,405
2007-08-29 2007-08-27 13.730 1,010,202 +2,631 2.22% 13,870,084
2007-08-28 2007-08-24 13.730 1,007,571 -4,259 2.22% 13,833,960
2007-08-24 2007-08-22 13.570 1,011,830 -27,686 2.23% 13,730,896
2007-08-23 2007-08-21 13.570 1,039,516 +13,780 2.29% 14,106,605
2007-08-22 2007-08-20 13.411 1,025,736 +15,284 2.26% 13,755,846
2007-08-21 2007-08-17 12.932 1,010,452 +16,410 2.22% 13,066,916
2007-08-20 2007-08-16 13.251 994,042 +35,578 2.19% 13,172,106
2007-08-17 2007-08-15 14.369 958,464 -7,516 2.11% 13,771,800
2007-08-16 2007-08-14 14.369 965,980 -5,638 2.13% 13,879,795
2007-08-14 2007-08-10 14.209 971,618 -2,881 2.14% 13,805,685
2007-08-13 2007-08-09 14.688 974,499 -2,505 2.14% 14,313,361
2007-08-10 2007-08-08 14.209 977,004 +8,769 2.15% 13,882,215
2007-08-09 2007-08-07 13.730 968,235 -3,383 2.13% 13,293,876
2007-08-08 2007-08-06 14.369 971,618 +2,882 2.14% 13,960,805
2007-08-07 2007-08-03 14.848 968,736 -1,253 2.13% 14,383,375
2007-08-06 2007-08-02 15.007 969,989 -6,890 2.14% 14,556,839
2007-08-03 2007-08-01 15.007 976,879 +15,784 2.15% 14,660,238
2007-08-02 2007-07-31 15.805 961,095 +19,292 2.12% 15,190,565
2007-08-01 2007-07-30 15.327 941,803 +1,003 2.07% 14,434,565
2007-07-31 2007-07-27 15.327 940,800 +10,898 2.07% 14,419,193
2007-07-30 2007-07-26 15.486 929,902 -626 2.05% 14,400,624
2007-07-27 2007-07-25 15.805 930,528 -19,417 2.05% 14,707,439
2007-07-26 2007-07-24 15.327 949,945 -8,268 2.09% 14,559,354
2007-07-25 2007-07-23 15.007 958,213 +51,988 2.11% 14,380,114
2007-07-24 2007-07-20 15.167 906,225 -23,551 1.99% 13,744,598
2007-07-20 2007-07-18 15.167 929,776 -1,880 2.05% 14,101,793
2007-07-18 2007-07-16 15.327 931,656 +2,255 2.05% 14,279,047
2007-07-17 2007-07-13 15.327 929,401 -1,002 2.05% 14,244,486
2007-07-16 2007-07-12 15.327 930,403 -3,382 2.05% 14,259,843
2007-07-13 2007-07-11 15.167 933,785 -12,152 2.06% 14,162,597
2007-07-12 2007-07-10 15.327 945,937 -7,767 2.08% 14,497,925
2007-07-11 2007-07-09 14.848 953,704 +19,418 2.10% 14,160,186
2007-07-10 2007-07-06 15.007 934,286 -8,268 2.06% 14,021,036
2007-07-09 2007-07-05 15.167 942,554 +5,261 2.07% 14,295,596
2007-07-06 2007-07-04 15.327 937,293 +2,506 2.06% 14,365,443
2007-07-05 2007-07-03 15.486 934,787 -4,385 2.06% 14,476,274
2007-07-04 2007-06-29 15.646 939,172 -1,378 2.07% 14,694,121
2007-07-03 2007-06-28 15.646 940,550 -12,277 2.07% 14,715,681
2007-06-29 2007-06-27 15.646 952,827 +1,629 2.10% 14,907,765
2007-06-28 2007-06-26 15.805 951,198 +6,138 2.09% 15,034,138
2007-06-27 2007-06-25 15.965 945,060 +16,286 2.08% 15,088,004
2007-06-26 2007-06-22 15.965 928,774 2.04% 14,827,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top