History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 207,000 | +0 | 0.09% | 42,642 |
| 2025-10-13 | 2025-10-09 | 0.206 | 207,000 | +0 | 0.09% | 42,642 |
| 2025-10-10 | 2025-10-08 | 0.206 | 207,000 | +0 | 0.09% | 42,642 |
| 2025-10-09 | 2025-10-06 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-10-08 | 2025-10-03 | 0.201 | 207,000 | +0 | 0.09% | 41,607 |
| 2025-10-06 | 2025-10-02 | 0.201 | 207,000 | +0 | 0.09% | 41,607 |
| 2025-10-03 | 2025-09-30 | 0.201 | 207,000 | +0 | 0.09% | 41,607 |
| 2025-10-02 | 2025-09-29 | 0.201 | 207,000 | +0 | 0.09% | 41,607 |
| 2025-09-30 | 2025-09-26 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-29 | 2025-09-25 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-26 | 2025-09-24 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-25 | 2025-09-23 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-24 | 2025-09-22 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-23 | 2025-09-19 | 0.205 | 207,000 | +0 | 0.09% | 42,435 |
| 2025-09-22 | 2025-09-18 | 0.212 | 207,000 | +0 | 0.09% | 43,884 |
| 2025-09-19 | 2025-09-17 | 0.218 | 207,000 | +0 | 0.09% | 45,126 |
| 2025-09-18 | 2025-09-16 | 0.218 | 207,000 | +0 | 0.09% | 45,126 |
| 2025-09-17 | 2025-09-15 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-09-16 | 2025-09-12 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-09-15 | 2025-09-11 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-09-12 | 2025-09-10 | 0.218 | 207,000 | +0 | 0.09% | 45,126 |
| 2025-09-11 | 2025-09-09 | 0.214 | 207,000 | +0 | 0.09% | 44,298 |
| 2025-09-10 | 2025-09-08 | 0.208 | 207,000 | +0 | 0.09% | 43,056 |
| 2025-09-09 | 2025-09-05 | 0.221 | 207,000 | +0 | 0.09% | 45,747 |
| 2025-09-08 | 2025-09-04 | 0.221 | 207,000 | +0 | 0.09% | 45,747 |
| 2025-09-05 | 2025-09-03 | 0.229 | 207,000 | +0 | 0.09% | 47,403 |
| 2025-09-04 | 2025-09-02 | 0.212 | 207,000 | +0 | 0.09% | 43,884 |
| 2025-09-03 | 2025-09-01 | 0.221 | 207,000 | +0 | 0.09% | 45,747 |
| 2025-09-02 | 2025-08-29 | 0.233 | 207,000 | +0 | 0.09% | 48,231 |
| 2025-09-01 | 2025-08-28 | 0.235 | 207,000 | +0 | 0.09% | 48,645 |
| 2025-08-29 | 2025-08-27 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2025-08-28 | 2025-08-26 | 0.265 | 207,000 | +0 | 0.09% | 54,855 |
| 2025-08-27 | 2025-08-25 | 0.290 | 207,000 | +0 | 0.09% | 60,030 |
| 2025-08-26 | 2025-08-22 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-25 | 2025-08-21 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-22 | 2025-08-20 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-21 | 2025-08-19 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-20 | 2025-08-18 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-19 | 2025-08-15 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-18 | 2025-08-14 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-15 | 2025-08-13 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-14 | 2025-08-12 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-08-13 | 2025-08-11 | 0.227 | 207,000 | +0 | 0.09% | 46,989 |
| 2025-08-12 | 2025-08-08 | 0.229 | 207,000 | +0 | 0.09% | 47,403 |
| 2025-08-11 | 2025-08-07 | 0.229 | 207,000 | +0 | 0.09% | 47,403 |
| 2025-08-08 | 2025-08-06 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-08-07 | 2025-08-05 | 0.217 | 207,000 | +0 | 0.09% | 44,919 |
| 2025-08-06 | 2025-08-04 | 0.232 | 207,000 | +0 | 0.09% | 48,024 |
| 2025-08-05 | 2025-08-01 | 0.215 | 207,000 | +0 | 0.09% | 44,505 |
| 2025-08-04 | 2025-07-31 | 0.240 | 207,000 | +0 | 0.09% | 49,680 |
| 2025-08-01 | 2025-07-30 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-07-31 | 2025-07-29 | 0.226 | 207,000 | +0 | 0.09% | 46,782 |
| 2025-07-30 | 2025-07-28 | 0.235 | 207,000 | +0 | 0.09% | 48,645 |
| 2025-07-29 | 2025-07-25 | 0.235 | 207,000 | +0 | 0.09% | 48,645 |
| 2025-07-28 | 2025-07-24 | 0.235 | 207,000 | +0 | 0.09% | 48,645 |
| 2025-07-25 | 2025-07-23 | 0.230 | 207,000 | +0 | 0.09% | 47,610 |
| 2025-07-24 | 2025-07-22 | 0.229 | 207,000 | +0 | 0.09% | 47,403 |
| 2025-07-23 | 2025-07-21 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-22 | 2025-07-18 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-21 | 2025-07-17 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-18 | 2025-07-16 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-17 | 2025-07-15 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-16 | 2025-07-14 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-15 | 2025-07-11 | 0.245 | 207,000 | +0 | 0.09% | 50,715 |
| 2025-07-14 | 2025-07-10 | 0.250 | 207,000 | +0 | 0.09% | 51,750 |
| 2025-07-11 | 2025-07-09 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-07-10 | 2025-07-08 | 0.240 | 207,000 | +0 | 0.09% | 49,680 |
| 2025-07-09 | 2025-07-07 | 0.239 | 207,000 | +0 | 0.09% | 49,473 |
| 2025-07-08 | 2025-07-04 | 0.248 | 207,000 | +0 | 0.09% | 51,336 |
| 2025-07-07 | 2025-07-03 | 0.231 | 207,000 | +0 | 0.09% | 47,817 |
| 2025-07-04 | 2025-07-02 | 0.232 | 207,000 | +0 | 0.09% | 48,024 |
| 2025-07-03 | 2025-06-30 | 0.221 | 207,000 | +0 | 0.09% | 45,747 |
| 2025-07-02 | 2025-06-27 | 0.219 | 207,000 | +0 | 0.09% | 45,333 |
| 2025-06-30 | 2025-06-26 | 0.229 | 207,000 | +0 | 0.09% | 47,403 |
| 2025-06-27 | 2025-06-25 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2025-06-26 | 2025-06-24 | 0.240 | 207,000 | +0 | 0.09% | 49,680 |
| 2025-06-25 | 2025-06-23 | 0.234 | 207,000 | +0 | 0.09% | 48,438 |
| 2025-06-24 | 2025-06-20 | 0.230 | 207,000 | +0 | 0.09% | 47,610 |
| 2025-06-23 | 2025-06-19 | 0.231 | 207,000 | +0 | 0.09% | 47,817 |
| 2025-06-20 | 2025-06-18 | 0.222 | 207,000 | +0 | 0.09% | 45,954 |
| 2025-06-19 | 2025-06-17 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-06-18 | 2025-06-16 | 0.248 | 207,000 | +0 | 0.09% | 51,336 |
| 2025-06-17 | 2025-06-13 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-06-16 | 2025-06-12 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-06-13 | 2025-06-11 | 0.238 | 207,000 | +0 | 0.09% | 49,266 |
| 2025-06-12 | 2025-06-10 | 0.239 | 207,000 | +0 | 0.09% | 49,473 |
| 2025-06-11 | 2025-06-09 | 0.237 | 207,000 | +0 | 0.09% | 49,059 |
| 2025-06-10 | 2025-06-06 | 0.265 | 207,000 | +0 | 0.09% | 54,855 |
| 2025-06-09 | 2025-06-05 | 0.265 | 207,000 | +0 | 0.09% | 54,855 |
| 2025-06-06 | 2025-06-04 | 0.246 | 207,000 | +0 | 0.09% | 50,922 |
| 2025-06-05 | 2025-06-03 | 0.247 | 207,000 | +0 | 0.09% | 51,129 |
| 2025-06-04 | 2025-06-02 | 0.248 | 207,000 | +0 | 0.09% | 51,336 |
| 2025-06-03 | 2025-05-30 | 0.240 | 207,000 | +0 | 0.09% | 49,680 |
| 2025-06-02 | 2025-05-29 | 0.242 | 207,000 | +0 | 0.09% | 50,094 |
| 2025-05-30 | 2025-05-28 | 0.199 | 207,000 | +0 | 0.09% | 41,193 |
| 2025-05-29 | 2025-05-27 | 0.190 | 207,000 | +0 | 0.09% | 39,330 |
| 2025-05-28 | 2025-05-26 | 0.190 | 207,000 | +0 | 0.09% | 39,330 |
| 2025-05-27 | 2025-05-23 | 0.190 | 207,000 | +0 | 0.09% | 39,330 |
| 2025-05-26 | 2025-05-22 | 0.190 | 207,000 | +0 | 0.09% | 39,330 |
| 2025-05-23 | 2025-05-21 | 0.190 | 207,000 | +0 | 0.09% | 39,330 |
| 2025-05-22 | 2025-05-20 | 0.195 | 207,000 | +0 | 0.09% | 40,365 |
| 2025-05-21 | 2025-05-19 | 0.195 | 207,000 | +0 | 0.09% | 40,365 |
| 2025-05-20 | 2025-05-16 | 0.195 | 207,000 | +0 | 0.09% | 40,365 |
| 2025-05-19 | 2025-05-15 | 0.195 | 207,000 | +0 | 0.09% | 40,365 |
| 2025-05-16 | 2025-05-14 | 0.200 | 207,000 | +0 | 0.09% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.195 | 207,000 | +0 | 0.09% | 40,365 |
| 2025-05-14 | 2025-05-12 | 0.246 | 207,000 | +0 | 0.09% | 50,922 |
| 2025-05-13 | 2025-05-09 | 0.220 | 207,000 | +0 | 0.09% | 45,540 |
| 2025-05-12 | 2025-05-08 | 0.186 | 207,000 | +0 | 0.09% | 38,502 |
| 2025-05-09 | 2025-05-07 | 0.175 | 207,000 | +0 | 0.09% | 36,225 |
| 2025-05-08 | 2025-05-06 | 0.149 | 207,000 | +0 | 0.09% | 30,843 |
| 2025-05-07 | 2025-05-02 | 0.151 | 207,000 | +0 | 0.09% | 31,257 |
| 2025-05-06 | 2025-04-30 | 0.151 | 207,000 | +0 | 0.09% | 31,257 |
| 2025-05-02 | 2025-04-29 | 0.153 | 207,000 | +0 | 0.09% | 31,671 |
| 2025-04-30 | 2025-04-28 | 0.141 | 207,000 | +0 | 0.09% | 29,187 |
| 2025-04-29 | 2025-04-25 | 0.129 | 207,000 | +0 | 0.09% | 26,703 |
| 2025-04-28 | 2025-04-24 | 0.127 | 207,000 | +0 | 0.09% | 26,289 |
| 2025-04-25 | 2025-04-23 | 0.124 | 207,000 | +0 | 0.09% | 25,668 |
| 2025-04-24 | 2025-04-22 | 0.115 | 207,000 | +0 | 0.09% | 23,805 |
| 2025-04-23 | 2025-04-17 | 0.123 | 207,000 | +0 | 0.09% | 25,461 |
| 2025-04-22 | 2025-04-16 | 0.123 | 207,000 | +0 | 0.09% | 25,461 |
| 2025-04-17 | 2025-04-15 | 0.125 | 207,000 | +0 | 0.09% | 25,875 |
| 2025-04-16 | 2025-04-14 | 0.126 | 207,000 | +0 | 0.09% | 26,082 |
| 2025-04-15 | 2025-04-11 | 0.130 | 207,000 | +0 | 0.09% | 26,910 |
| 2025-04-14 | 2025-04-10 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-11 | 2025-04-09 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-10 | 2025-04-08 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-09 | 2025-04-07 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-08 | 2025-04-03 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-07 | 2025-04-02 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-03 | 2025-04-01 | 0.132 | 207,000 | +0 | 0.09% | 27,324 |
| 2025-04-02 | 2025-03-31 | 0.136 | 207,000 | +0 | 0.09% | 28,152 |
| 2025-04-01 | 2025-03-28 | 0.150 | 207,000 | +0 | 0.09% | 31,050 |
| 2025-03-31 | 2025-03-27 | 0.150 | 207,000 | +0 | 0.09% | 31,050 |
| 2025-03-28 | 2025-03-26 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-27 | 2025-03-25 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-26 | 2025-03-24 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-25 | 2025-03-21 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-24 | 2025-03-20 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-21 | 2025-03-19 | 0.145 | 207,000 | +0 | 0.09% | 30,015 |
| 2025-03-20 | 2025-03-18 | 0.141 | 207,000 | +0 | 0.09% | 29,187 |
| 2025-03-19 | 2025-03-17 | 0.141 | 207,000 | +0 | 0.09% | 29,187 |
| 2025-03-18 | 2025-03-14 | 0.139 | 207,000 | +0 | 0.09% | 28,773 |
| 2025-03-17 | 2025-03-13 | 0.139 | 207,000 | +0 | 0.09% | 28,773 |
| 2025-03-14 | 2025-03-12 | 0.140 | 207,000 | +0 | 0.09% | 28,980 |
| 2025-03-13 | 2025-03-11 | 0.140 | 207,000 | +0 | 0.09% | 28,980 |
| 2025-03-12 | 2025-03-10 | 0.140 | 207,000 | +0 | 0.09% | 28,980 |
| 2025-03-11 | 2025-03-07 | 0.140 | 207,000 | +0 | 0.09% | 28,980 |
| 2025-03-10 | 2025-03-06 | 0.138 | 207,000 | +0 | 0.09% | 28,566 |
| 2025-03-07 | 2025-03-05 | 0.138 | 207,000 | +0 | 0.09% | 28,566 |
| 2025-03-06 | 2025-03-04 | 0.135 | 207,000 | -20,000 | 0.09% | 27,945 |
| 2024-10-04 | 2024-10-02 | 0.197 | 227,000 | -10,000 | 0.10% | 44,719 |
| 2022-11-28 | 2022-11-24 | 0.171 | 237,000 | +10,000 | 0.10% | 40,527 |
| 2022-01-19 | 2022-01-17 | 0.270 | 227,000 | -10,000 | 0.10% | 61,290 |
| 2021-08-24 | 2021-08-20 | 0.460 | 237,000 | -100,000 | 0.10% | 109,020 |
| 2021-08-23 | 2021-08-19 | 0.450 | 337,000 | +100,000 | 0.15% | 151,650 |
| 2021-08-19 | 2021-08-17 | 0.490 | 237,000 | -60,000 | 0.10% | 116,130 |
| 2021-08-12 | 2021-08-10 | 0.500 | 297,000 | +130,000 | 0.13% | 148,500 |
| 2021-08-11 | 2021-08-09 | 0.540 | 167,000 | -40,000 | 0.07% | 90,180 |
| 2021-07-26 | 2021-07-22 | 0.520 | 207,000 | -78,000 | 0.09% | 107,640 |
| 2021-07-23 | 2021-07-21 | 0.520 | 285,000 | +30,000 | 0.12% | 148,200 |
| 2021-07-22 | 2021-07-20 | 0.530 | 255,000 | +60,000 | 0.11% | 135,150 |
| 2021-07-20 | 2021-07-16 | 0.610 | 195,000 | +50,000 | 0.08% | 118,950 |
| 2021-07-19 | 2021-07-15 | 0.630 | 145,000 | -10,000 | 0.06% | 91,350 |
| 2021-07-16 | 2021-07-14 | 0.630 | 155,000 | +10,000 | 0.07% | 97,650 |
| 2021-06-28 | 2021-06-24 | 0.480 | 145,000 | -172,000 | 0.06% | 69,600 |
| 2021-06-25 | 2021-06-23 | 0.510 | 317,000 | +100,000 | 0.14% | 161,670 |
| 2021-06-24 | 2021-06-22 | 0.550 | 217,000 | -208,000 | 0.09% | 119,350 |
| 2021-06-23 | 2021-06-21 | 0.530 | 425,000 | +202,000 | 0.18% | 225,250 |
| 2021-01-28 | 2021-01-26 | 1.270 | 223,000 | +1,600 | 0.10% | 283,210 |
| 2021-01-21 | 2021-01-19 | 1.270 | 221,400 | +1,600 | 0.10% | 281,178 |
| 2017-05-25 | 2017-05-23 | 1.450 | 219,800 | +20,000 | 0.10% | 318,710 |
| 2017-05-22 | 2017-05-18 | 1.400 | 199,800 | -20,000 | 0.09% | 279,720 |
| 2017-05-19 | 2017-05-17 | 1.500 | 219,800 | -20,000 | 0.10% | 329,700 |
| 2017-05-18 | 2017-05-16 | 1.540 | 239,800 | +10,000 | 0.10% | 369,292 |
| 2017-05-12 | 2017-05-10 | 1.640 | 229,800 | -20,000 | 0.10% | 376,872 |
| 2017-05-11 | 2017-05-09 | 1.600 | 249,800 | +10,000 | 0.11% | 399,680 |
| 2017-05-10 | 2017-05-08 | 1.700 | 239,800 | +10,000 | 0.10% | 407,660 |
| 2017-05-09 | 2017-05-05 | 1.750 | 229,800 | -20,000 | 0.10% | 402,150 |
| 2017-05-08 | 2017-05-04 | 1.510 | 249,800 | -182,000 | 0.11% | 377,198 |
| 2017-05-04 | 2017-04-28 | 1.300 | 431,800 | -10,000 | 0.19% | 561,340 |
| 2017-05-02 | 2017-04-27 | 1.270 | 441,800 | +30,000 | 0.19% | 561,086 |
| 2017-04-27 | 2017-04-25 | 1.300 | 411,800 | -58,000 | 0.18% | 535,340 |
| 2017-04-19 | 2017-04-13 | 1.210 | 469,800 | -60,000 | 0.20% | 568,458 |
| 2017-04-13 | 2017-04-11 | 1.130 | 529,800 | -12,000 | 0.23% | 598,674 |
| 2017-04-03 | 2017-03-30 | 1.150 | 541,800 | -20,000 | 0.24% | 623,070 |
| 2017-03-28 | 2017-03-24 | 1.160 | 561,800 | -6,000 | 0.24% | 651,688 |
| 2017-03-17 | 2017-03-15 | 1.190 | 567,800 | -14,000 | 0.25% | 675,682 |
| 2017-03-08 | 2017-03-06 | 1.740 | 581,800 | +12,000 | 0.25% | 1,012,332 |
| 2017-03-07 | 2017-03-03 | 1.750 | 569,800 | +60,000 | 0.25% | 997,150 |
| 2017-03-01 | 2017-02-27 | 1.810 | 509,800 | +10,000 | 0.22% | 922,738 |
| 2017-02-28 | 2017-02-24 | 1.840 | 499,800 | +20,000 | 0.22% | 919,632 |
| 2017-02-21 | 2017-02-17 | 1.910 | 479,800 | +10,000 | 0.21% | 916,418 |
| 2017-02-20 | 2017-02-16 | 1.940 | 469,800 | +2,000 | 0.20% | 911,412 |
| 2017-02-09 | 2017-02-07 | 1.990 | 467,800 | -16,000 | 0.20% | 930,922 |
| 2017-02-02 | 2017-01-27 | 2.160 | 483,800 | +4,000 | 0.21% | 1,045,008 |
| 2017-01-23 | 2017-01-19 | 2.130 | 479,800 | -12,000 | 0.21% | 1,021,974 |
| 2017-01-18 | 2017-01-16 | 2.120 | 491,800 | -14,000 | 0.21% | 1,042,616 |
| 2017-01-17 | 2017-01-13 | 2.170 | 505,800 | +8,000 | 0.22% | 1,097,586 |
| 2017-01-13 | 2017-01-11 | 2.130 | 497,800 | +4,000 | 0.22% | 1,060,314 |
| 2017-01-12 | 2017-01-10 | 2.170 | 493,800 | +8,000 | 0.21% | 1,071,546 |
| 2017-01-11 | 2017-01-09 | 2.090 | 485,800 | +2,000 | 0.21% | 1,015,322 |
| 2017-01-10 | 2017-01-06 | 2.050 | 483,800 | +8,000 | 0.21% | 991,790 |
| 2017-01-04 | 2016-12-30 | 2.220 | 475,800 | -6,000 | 0.21% | 1,056,276 |
| 2016-12-15 | 2016-12-13 | 2.200 | 481,800 | +6,000 | 0.21% | 1,059,960 |
| 2016-12-05 | 2016-12-01 | 2.290 | 475,800 | +6,000 | 0.21% | 1,089,582 |
| 2016-11-29 | 2016-11-25 | 2.360 | 469,800 | +2,000 | 0.20% | 1,108,728 |
| 2016-11-28 | 2016-11-24 | 2.360 | 467,800 | +2,000 | 0.20% | 1,104,008 |
| 2016-11-23 | 2016-11-21 | 2.370 | 465,800 | +2,000 | 0.20% | 1,103,946 |
| 2016-11-22 | 2016-11-18 | 2.400 | 463,800 | -32,000 | 0.20% | 1,113,120 |
| 2016-11-14 | 2016-11-10 | 2.300 | 495,800 | +10,000 | 0.22% | 1,140,340 |
| 2016-11-11 | 2016-11-09 | 2.250 | 485,800 | +2,000 | 0.21% | 1,093,050 |
| 2016-11-01 | 2016-10-28 | 2.310 | 483,800 | -10,000 | 0.21% | 1,117,578 |
| 2016-10-25 | 2016-10-20 | 2.400 | 493,800 | +10,000 | 0.21% | 1,185,120 |
| 2016-10-18 | 2016-10-14 | 2.380 | 483,800 | +10,000 | 0.21% | 1,151,444 |
| 2016-10-17 | 2016-10-13 | 2.390 | 473,800 | +80,000 | 0.21% | 1,132,382 |
| 2016-10-14 | 2016-10-12 | 2.490 | 393,800 | +100,000 | 0.17% | 980,562 |
| 2016-10-13 | 2016-10-11 | 2.550 | 293,800 | -50,000 | 0.13% | 749,190 |
| 2016-10-11 | 2016-10-06 | 2.470 | 343,800 | +110,000 | 0.15% | 849,186 |
| 2016-10-07 | 2016-10-05 | 2.470 | 233,800 | +30,000 | 0.10% | 577,486 |
| 2016-10-06 | 2016-10-04 | 2.420 | 203,800 | +42,000 | 0.09% | 493,196 |
| 2016-10-05 | 2016-10-03 | 2.550 | 161,800 | -20,000 | 0.07% | 412,590 |
| 2016-10-04 | 2016-09-30 | 2.550 | 181,800 | +122,000 | 0.08% | 463,590 |
| 2016-10-03 | 2016-09-29 | 2.600 | 59,800 | +8,000 | 0.03% | 155,480 |
| 2016-09-29 | 2016-09-27 | 2.240 | 51,800 | -920 | 0.02% | 116,032 |
| 2016-09-26 | 2016-09-22 | 2.270 | 52,720 | +20,000 | 0.02% | 119,674 |
| 2016-09-23 | 2016-09-21 | 2.250 | 32,720 | +600 | 0.01% | 73,620 |
| 2016-09-22 | 2016-09-20 | 2.200 | 32,120 | +24,000 | 0.01% | 70,664 |
| 2016-09-21 | 2016-09-19 | 2.370 | 8,120 | -6,800 | 0.00% | 19,244 |
| 2016-09-08 | 2016-09-06 | 2.180 | 14,920 | +6,000 | 0.02% | 32,526 |
| 2016-09-06 | 2016-09-02 | 2.140 | 8,920 | +6,000 | 0.01% | 19,089 |
| 2016-09-05 | 2016-09-01 | 2.170 | 2,920 | -1,600 | 0.00% | 6,336 |
| 2016-09-01 | 2016-08-30 | 2.110 | 4,520 | +1,600 | 0.01% | 9,537 |
| 2016-08-22 | 2016-08-18 | 2.470 | 2,920 | -5,800 | 0.00% | 7,212 |
| 2016-08-18 | 2016-08-16 | 2.480 | 8,720 | +6,000 | 0.01% | 21,626 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,720 | -938 | 0.00% | 6,371 |
| 2016-08-11 | 2016-08-09 | 2.565 | 3,658 | -26,896 | 0.00% | 9,384 |
| 2016-08-10 | 2016-08-08 | 2.788 | 30,554 | +26,896 | 0.03% | 85,199 |
| 2016-08-08 | 2016-08-04 | 2.119 | 3,658 | -5,379 | 0.00% | 7,752 |
| 2016-08-05 | 2016-08-03 | 1.971 | 9,037 | +5,379 | 0.01% | 17,808 |
| 2016-07-28 | 2016-07-26 | 2.045 | 3,658 | -5,379 | 0.00% | 7,480 |
| 2016-07-26 | 2016-07-22 | 2.045 | 9,037 | -8,069 | 0.01% | 18,480 |
| 2016-07-25 | 2016-07-21 | 2.119 | 17,106 | -21,517 | 0.02% | 36,252 |
| 2016-07-22 | 2016-07-20 | 1.896 | 38,623 | +5,379 | 0.04% | 73,235 |
| 2016-07-12 | 2016-07-08 | 1.933 | 33,244 | +5,379 | 0.03% | 64,272 |
| 2016-07-08 | 2016-07-06 | 2.268 | 27,865 | -269 | 0.03% | 63,196 |
| 2016-07-07 | 2016-07-05 | 2.305 | 28,134 | +108 | 0.03% | 64,852 |
| 2016-07-06 | 2016-07-04 | 2.305 | 28,026 | +269 | 0.03% | 64,604 |
| 2016-07-05 | 2016-06-30 | 2.528 | 27,757 | -27,166 | 0.03% | 70,175 |
| 2016-07-04 | 2016-06-29 | 4.090 | 54,923 | +13,449 | 0.05% | 224,621 |
| 2016-06-24 | 2016-06-22 | 4.536 | 41,474 | -8,069 | 0.04% | 188,122 |
| 2016-06-23 | 2016-06-21 | 4.573 | 49,543 | -25,283 | 0.05% | 226,564 |
| 2016-06-22 | 2016-06-20 | 4.313 | 74,826 | -8,069 | 0.07% | 322,711 |
| 2016-06-21 | 2016-06-17 | 4.238 | 82,895 | +8,069 | 0.08% | 351,347 |
| 2016-06-17 | 2016-06-15 | 4.350 | 74,826 | -8,069 | 0.07% | 325,493 |
| 2016-06-15 | 2016-06-13 | 4.313 | 82,895 | +538 | 0.08% | 357,511 |
| 2016-06-10 | 2016-06-07 | 4.462 | 82,357 | +8,607 | 0.08% | 367,439 |
| 2016-06-08 | 2016-06-06 | 4.462 | 73,750 | +5,379 | 0.07% | 329,038 |
| 2016-06-06 | 2016-06-02 | 4.536 | 68,371 | -8,069 | 0.07% | 310,124 |
| 2016-06-02 | 2016-05-31 | 4.499 | 76,440 | +8,069 | 0.07% | 343,882 |
| 2016-05-30 | 2016-05-26 | 4.387 | 68,371 | +5,379 | 0.07% | 299,956 |
| 2016-05-27 | 2016-05-25 | 4.610 | 62,992 | +5,380 | 0.06% | 290,409 |
| 2016-05-18 | 2016-05-16 | 4.350 | 57,612 | +5,379 | 0.06% | 250,612 |
| 2016-05-16 | 2016-05-12 | 4.536 | 52,233 | +9,683 | 0.05% | 236,924 |
| 2016-05-13 | 2016-05-11 | 4.536 | 42,550 | +3,765 | 0.04% | 193,002 |
| 2016-05-09 | 2016-05-05 | 4.722 | 38,785 | +2,690 | 0.04% | 183,135 |
| 2016-05-06 | 2016-05-04 | 4.722 | 36,095 | +2,689 | 0.03% | 170,433 |
| 2016-04-22 | 2016-04-20 | 4.871 | 33,406 | -13,448 | 0.03% | 162,704 |
| 2016-04-21 | 2016-04-19 | 4.945 | 46,854 | +13,448 | 0.05% | 231,687 |
| 2016-04-19 | 2016-04-15 | 4.945 | 33,406 | -99,517 | 0.03% | 165,188 |
| 2016-04-18 | 2016-04-14 | 5.094 | 132,923 | +2,582 | 0.13% | 677,055 |
| 2016-04-15 | 2016-04-13 | 4.796 | 130,341 | +8,069 | 0.13% | 625,135 |
| 2016-04-12 | 2016-04-08 | 4.796 | 122,272 | -20,441 | 0.12% | 586,435 |
| 2016-04-11 | 2016-04-07 | 4.945 | 142,713 | +5,379 | 0.14% | 705,697 |
| 2016-04-08 | 2016-04-06 | 5.019 | 137,334 | +6,993 | 0.13% | 689,311 |
| 2016-04-07 | 2016-04-05 | 5.019 | 130,341 | -2,689 | 0.13% | 654,212 |
| 2016-04-06 | 2016-04-01 | 5.168 | 133,030 | +110,276 | 0.13% | 687,492 |
| 2016-03-29 | 2016-03-23 | 5.205 | 22,754 | +5,379 | 0.02% | 118,437 |
| 2016-03-24 | 2016-03-22 | 5.354 | 17,375 | +5,379 | 0.02% | 93,023 |
| 2016-03-16 | 2016-03-14 | 5.726 | 11,996 | -2,152 | 0.01% | 68,685 |
| 2016-03-09 | 2016-03-07 | 5.168 | 14,148 | -5,379 | 0.01% | 73,116 |
| 2016-03-03 | 2016-03-01 | 4.722 | 19,527 | -5,379 | 0.02% | 92,202 |
| 2016-03-01 | 2016-02-26 | 4.610 | 24,906 | +4,841 | 0.02% | 114,823 |
| 2016-02-22 | 2016-02-18 | 4.796 | 20,065 | +2,690 | 0.02% | 96,235 |
| 2016-01-25 | 2016-01-21 | 4.685 | 17,375 | +107 | 0.02% | 81,395 |
| 2016-01-22 | 2016-01-20 | 5.019 | 17,268 | +5,380 | 0.02% | 86,672 |
| 2016-01-20 | 2016-01-18 | 5.317 | 11,888 | -2,690 | 0.01% | 63,205 |
| 2016-01-18 | 2016-01-14 | 5.279 | 14,578 | +269 | 0.01% | 76,964 |
| 2016-01-14 | 2016-01-12 | 5.391 | 14,309 | -8,338 | 0.01% | 77,140 |
| 2016-01-13 | 2016-01-11 | 5.242 | 22,647 | -8,069 | 0.02% | 118,723 |
| 2016-01-12 | 2016-01-08 | 5.503 | 30,716 | -22,055 | 0.03% | 169,017 |
| 2016-01-11 | 2016-01-07 | 5.503 | 52,771 | +8,607 | 0.05% | 290,376 |
| 2016-01-08 | 2016-01-06 | 5.874 | 44,164 | +43,034 | 0.04% | 259,435 |
| 2016-01-07 | 2016-01-05 | 5.391 | 1,130 | +269 | 0.00% | 6,092 |
| 2016-01-05 | 2015-12-31 | 5.540 | 861 | -5,325 | 0.00% | 4,770 |
| 2015-12-29 | 2015-12-24 | 5.688 | 6,186 | +5,379 | 0.01% | 35,189 |
| 2015-12-03 | 2015-12-01 | 6.432 | 807 | -538 | 0.00% | 5,191 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,345 | -204 | 0.01% | 7,858 |
| 2015-11-13 | 2015-11-11 | 5.810 | 1,549 | -6,816 | 0.01% | 8,999 |
| 2015-11-12 | 2015-11-10 | 7.359 | 8,365 | +6,196 | 0.03% | 61,559 |
| 2015-09-11 | 2015-09-09 | 8.069 | 2,169 | -30,982 | 0.01% | 17,502 |
| 2015-09-10 | 2015-09-08 | 8.037 | 33,151 | +30,982 | 0.11% | 266,431 |
| 2015-08-20 | 2015-08-18 | 9.522 | 2,169 | -619 | 0.01% | 20,652 |
| 2015-07-21 | 2015-07-17 | 16.784 | 2,788 | -4,028 | 0.01% | 46,793 |
| 2015-07-15 | 2015-07-13 | 16.461 | 6,816 | +4,028 | 0.02% | 112,199 |
| 2015-06-15 | 2015-06-11 | 21.625 | 2,788 | -1,240 | 0.01% | 60,292 |
| 2015-06-12 | 2015-06-10 | 20.657 | 4,028 | +1,240 | 0.01% | 83,207 |
| 2015-06-09 | 2015-06-05 | 24.530 | 2,788 | +619 | 0.01% | 68,390 |
| 2015-06-08 | 2015-06-04 | 25.499 | 2,169 | -9,914 | 0.01% | 55,306 |
| 2015-06-05 | 2015-06-03 | 22.594 | 12,083 | -45,854 | 0.04% | 273,000 |
| 2015-06-01 | 2015-05-28 | 22.916 | 57,937 | -3,717 | 0.21% | 1,327,711 |
| 2015-05-29 | 2015-05-27 | 22.594 | 61,654 | -3,718 | 0.22% | 1,392,991 |
| 2015-05-28 | 2015-05-26 | 22.594 | 65,372 | +2,788 | 0.24% | 1,476,995 |
| 2015-05-26 | 2015-05-21 | 21.948 | 62,584 | +4,647 | 0.23% | 1,373,603 |
| 2015-05-22 | 2015-05-20 | 22.916 | 57,937 | +6,197 | 0.21% | 1,327,711 |
| 2015-05-18 | 2015-05-14 | 20.012 | 51,740 | -3,098 | 0.19% | 1,035,398 |
| 2015-05-14 | 2015-05-12 | 18.720 | 54,838 | -1,859 | 0.20% | 1,026,594 |
| 2015-05-06 | 2015-05-04 | 20.334 | 56,697 | +3,098 | 0.21% | 1,152,895 |
| 2015-04-14 | 2015-04-10 | 19.043 | 53,599 | +4,957 | 0.21% | 1,020,699 |
| 2015-02-06 | 2015-02-04 | 20.657 | 48,642 | +30,982 | 0.21% | 1,004,802 |
| 2014-12-12 | 2014-12-10 | 26.467 | 17,660 | +930 | 0.07% | 467,405 |
| 2014-12-11 | 2014-12-09 | 26.467 | 16,730 | -6,121 | 0.07% | 442,791 |
| 2014-09-04 | 2014-09-02 | 29.066 | 22,851 | -2,116 | 0.07% | 664,194 |
| 2014-08-28 | 2014-08-26 | 27.648 | 24,967 | -423 | 0.08% | 690,299 |
| 2014-08-27 | 2014-08-25 | 27.885 | 25,390 | +2,116 | 0.08% | 707,994 |
| 2014-08-26 | 2014-08-22 | 27.412 | 23,274 | -1,270 | 0.07% | 637,990 |
| 2014-08-08 | 2014-08-06 | 27.176 | 24,544 | -4,232 | 0.08% | 667,003 |
| 2014-07-07 | 2014-07-03 | 24.813 | 28,776 | -11,679 | 0.09% | 714,011 |
| 2014-07-04 | 2014-07-02 | 25.522 | 40,455 | +11,679 | 0.13% | 1,032,478 |
| 2014-07-02 | 2014-06-27 | 25.522 | 28,776 | +4,232 | 0.09% | 734,411 |
| 2014-06-19 | 2014-06-17 | 27.176 | 24,544 | -2,539 | 0.08% | 667,003 |
| 2014-05-30 | 2014-05-28 | 24.340 | 27,083 | -846 | 0.08% | 659,203 |
| 2014-05-14 | 2014-05-12 | 21.977 | 27,929 | -1,270 | 0.09% | 613,795 |
| 2014-05-02 | 2014-04-29 | 23.159 | 29,199 | -3,808 | 0.09% | 676,206 |
| 2014-04-23 | 2014-04-17 | 24.576 | 33,007 | -4,655 | 0.10% | 811,193 |
| 2014-04-15 | 2014-04-11 | 24.813 | 37,662 | -12,695 | 0.12% | 934,496 |
| 2014-04-11 | 2014-04-09 | 25.049 | 50,357 | +1,269 | 0.16% | 1,261,394 |
| 2014-04-08 | 2014-04-04 | 25.049 | 49,088 | +3,386 | 0.15% | 1,229,606 |
| 2014-04-07 | 2014-04-03 | 24.813 | 45,702 | +423 | 0.14% | 1,133,991 |
| 2014-04-03 | 2014-04-01 | 24.104 | 45,279 | +1,269 | 0.14% | 1,091,395 |
| 2014-03-31 | 2014-03-27 | 25.522 | 44,010 | -846 | 0.14% | 1,123,208 |
| 2014-03-28 | 2014-03-26 | 26.231 | 44,856 | +39,778 | 0.14% | 1,176,599 |
| 2014-03-27 | 2014-03-25 | 25.285 | 5,078 | +2,962 | 0.02% | 128,399 |
| 2014-02-28 | 2014-02-26 | 25.994 | 2,116 | -846 | 0.01% | 55,004 |
| 2013-12-10 | 2013-12-06 | 28.594 | 2,962 | -4,232 | 0.01% | 84,695 |
| 2013-12-09 | 2013-12-05 | 25.522 | 7,194 | +4,232 | 0.02% | 183,603 |
| 2013-10-10 | 2013-10-08 | 21.268 | 2,962 | -4,401 | 0.01% | 62,996 |
| 2013-10-09 | 2013-10-07 | 21.977 | 7,363 | +4,401 | 0.02% | 161,816 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,962 | -55 | 0.01% | 57,046 |
| 2013-08-06 | 2013-08-02 | 18.099 | 3,017 | -2,155 | 0.01% | 54,605 |
| 2013-05-30 | 2013-05-28 | 19.027 | 5,172 | -126 | 0.02% | 98,409 |
| 2013-03-19 | 2013-03-15 | 21.519 | 5,298 | +883 | 0.02% | 114,008 |
| 2013-03-07 | 2013-03-05 | 24.011 | 4,415 | -7,328 | 0.01% | 106,007 |
| 2013-03-06 | 2013-03-04 | 23.558 | 11,743 | +7,328 | 0.04% | 276,638 |
| 2013-01-11 | 2013-01-09 | 19.933 | 4,415 | +442 | 0.01% | 88,006 |
| 2012-12-19 | 2012-12-17 | 17.442 | 3,973 | -883 | 0.01% | 69,296 |
| 2012-09-20 | 2012-09-18 | 17.000 | 4,856 | -126 | 0.01% | 82,553 |
| 2012-07-19 | 2012-07-17 | 18.325 | 4,982 | -906 | 0.01% | 91,294 |
| 2012-05-30 | 2012-05-28 | 14.811 | 5,888 | -168 | 0.02% | 87,206 |
| 2011-12-09 | 2011-12-07 | 16.528 | 6,056 | -466 | 0.02% | 100,093 |
| 2011-07-14 | 2011-07-12 | 18.674 | 6,522 | -6,988 | 0.02% | 121,795 |
| 2011-07-07 | 2011-07-05 | 27.046 | 13,510 | +2,329 | 0.04% | 365,388 |
| 2011-07-05 | 2011-06-30 | 26.402 | 11,181 | -1,864 | 0.03% | 295,198 |
| 2011-06-03 | 2011-06-01 | 26.616 | 13,045 | -15,374 | 0.04% | 347,211 |
| 2011-06-02 | 2011-05-31 | 27.475 | 28,419 | +2,330 | 0.08% | 780,813 |
| 2011-05-27 | 2011-05-25 | 27.475 | 26,089 | -4,659 | 0.07% | 716,796 |
| 2011-05-25 | 2011-05-23 | 28.441 | 30,748 | +15,374 | 0.09% | 874,502 |
| 2011-05-24 | 2011-05-20 | 28.441 | 15,374 | -754 | 0.04% | 437,251 |
| 2011-05-23 | 2011-05-19 | 28.441 | 16,128 | +1,955 | 0.04% | 458,696 |
| 2011-05-13 | 2011-05-11 | 28.441 | 14,173 | -4,301 | 0.04% | 403,094 |
| 2011-05-09 | 2011-05-05 | 28.441 | 18,474 | -587 | 0.05% | 525,418 |
| 2011-05-04 | 2011-04-29 | 28.236 | 19,061 | +2,444 | 0.05% | 538,213 |
| 2011-04-27 | 2011-04-21 | 28.850 | 16,617 | +7,331 | 0.05% | 479,403 |
| 2011-04-15 | 2011-04-13 | 29.055 | 9,286 | -4,887 | 0.03% | 269,803 |
| 2011-04-14 | 2011-04-12 | 28.850 | 14,173 | +1,955 | 0.04% | 408,893 |
| 2011-04-11 | 2011-04-07 | 29.464 | 12,218 | +2,443 | 0.03% | 359,991 |
| 2011-04-04 | 2011-03-31 | 28.646 | 9,775 | +2,933 | 0.03% | 280,010 |
| 2011-04-01 | 2011-03-30 | 28.646 | 6,842 | +488 | 0.02% | 195,993 |
| 2011-03-15 | 2011-03-11 | 28.032 | 6,354 | +1,467 | 0.02% | 178,114 |
| 2011-03-08 | 2011-03-04 | 28.032 | 4,887 | -978 | 0.01% | 136,991 |
| 2011-03-07 | 2011-03-03 | 27.623 | 5,865 | +978 | 0.02% | 162,006 |
| 2011-01-31 | 2011-01-27 | 29.464 | 4,887 | -1,467 | 0.01% | 143,991 |
| 2011-01-24 | 2011-01-20 | 31.510 | 6,354 | -977 | 0.02% | 200,215 |
| 2011-01-13 | 2011-01-11 | 31.306 | 7,331 | +489 | 0.02% | 229,501 |
| 2011-01-04 | 2010-12-31 | 29.873 | 6,842 | +2,443 | 0.02% | 204,393 |
| 2010-12-15 | 2010-12-13 | 30.487 | 4,399 | +1,467 | 0.01% | 134,113 |
| 2010-11-30 | 2010-11-26 | 31.715 | 2,932 | +488 | 0.01% | 92,988 |
| 2010-11-25 | 2010-11-23 | 34.784 | 2,444 | +978 | 0.01% | 85,012 |
| 2010-11-15 | 2010-11-11 | 37.444 | 1,466 | +1,466 | 0.00% | 54,893 |
| 2010-11-11 | 2010-11-09 | 37.853 | 0 | -4,887 | ||
| 2010-11-10 | 2010-11-08 | 36.625 | 4,887 | +1,466 | 0.01% | 178,988 |
| 2010-11-08 | 2010-11-04 | 38.058 | 3,421 | +3,421 | 0.01% | 130,195 |
| 2010-11-05 | 2010-11-03 | 39.490 | 0 | -1,466 | ||
| 2010-10-29 | 2010-10-27 | 30.282 | 1,466 | -2,444 | 0.00% | 44,394 |
| 2010-10-28 | 2010-10-26 | 30.692 | 3,910 | +1,466 | 0.01% | 120,004 |
| 2010-10-27 | 2010-10-25 | 29.259 | 2,444 | +978 | 0.01% | 71,510 |
| 2010-10-21 | 2010-10-19 | 30.692 | 1,466 | +1,466 | 0.00% | 44,994 |
| 2010-10-13 | 2010-10-11 | 27.213 | 0 | -489 | ||
| 2010-10-08 | 2010-10-06 | 28.850 | 489 | -1,466 | 0.00% | 14,108 |
| 2010-09-30 | 2010-09-28 | 26.190 | 1,955 | +1,955 | 0.01% | 51,202 |
| 2010-09-22 | 2010-09-20 | 28.930 | 0 | -1,991 | ||
| 2010-09-16 | 2010-09-14 | 29.935 | 1,991 | -2,489 | 0.01% | 59,600 |
| 2010-09-15 | 2010-09-13 | 28.328 | 4,480 | -3,982 | 0.01% | 126,907 |
| 2010-09-13 | 2010-09-09 | 26.318 | 8,462 | +2,190 | 0.02% | 222,707 |
| 2010-06-24 | 2010-06-22 | 21.296 | 6,272 | +1,792 | 0.02% | 133,568 |
| 2010-06-10 | 2010-06-08 | 21.187 | 4,480 | -193 | 0.01% | 94,918 |
| 2010-05-27 | 2010-05-25 | 20.802 | 4,673 | +2,077 | 0.01% | 97,207 |
| 2010-05-13 | 2010-05-11 | 22.150 | 2,596 | -3,115 | 0.01% | 57,502 |
| 2010-05-11 | 2010-05-07 | 21.187 | 5,711 | +3,115 | 0.01% | 121,000 |
| 2010-05-10 | 2010-05-06 | 21.187 | 2,596 | +2,596 | 0.01% | 55,002 |
| 2010-04-22 | 2010-04-20 | 21.958 | 0 | -5,192 | ||
| 2010-04-20 | 2010-04-16 | 22.343 | 5,192 | +5,192 | 0.01% | 116,004 |
| 2010-03-25 | 2010-03-23 | 22.921 | 0 | -1,038 | ||
| 2010-03-24 | 2010-03-22 | 21.380 | 1,038 | -1,039 | 0.00% | 22,192 |
| 2010-01-13 | 2010-01-11 | 25.039 | 2,077 | +727 | 0.01% | 52,007 |
| 2009-12-01 | 2009-11-27 | 23.884 | 1,350 | -6,749 | 0.00% | 32,243 |
| 2009-11-27 | 2009-11-25 | 22.728 | 8,099 | +5,192 | 0.02% | 184,074 |
| 2009-11-09 | 2009-11-05 | 17.335 | 2,907 | +1,038 | 0.01% | 50,393 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,869 | -52 | 0.00% | 25,219 |
| 2009-09-22 | 2009-09-18 | 13.493 | 1,921 | -2,348 | 0.00% | 25,920 |
| 2009-06-12 | 2009-06-10 | 12.284 | 4,269 | -225 | 0.01% | 52,442 |
| 2009-06-10 | 2009-06-08 | 12.640 | 4,494 | +2,472 | 0.01% | 56,806 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,022 | -68 | 0.00% | 16,019 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,090 | -114 | 0.00% | 23,559 |
| 2007-12-12 | 2007-12-10 | 11.435 | 2,204 | -2,448 | 0.00% | 25,204 |
| 2007-10-08 | 2007-10-04 | 10.218 | 4,652 | -108 | 0.01% | 47,533 |
| 2007-10-03 | 2007-09-28 | 10.218 | 4,760 | -3,132 | 0.01% | 48,636 |
| 2007-10-02 | 2007-09-27 | 10.537 | 7,892 | -7,517 | 0.02% | 83,158 |
| 2007-09-19 | 2007-09-17 | 11.495 | 15,409 | -626 | 0.03% | 177,125 |
| 2007-08-06 | 2007-08-02 | 15.007 | 16,035 | +3,132 | 0.04% | 240,641 |
| 2007-06-29 | 2007-06-27 | 15.646 | 12,903 | +10,648 | 0.03% | 201,878 |
| 2007-06-26 | 2007-06-22 | 15.965 | 2,255 | 0.00% | 36,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy