History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-13 | 2025-10-09 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-10 | 2025-10-08 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-09 | 2025-10-06 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-10-08 | 2025-10-03 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-06 | 2025-10-02 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-03 | 2025-09-30 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-02 | 2025-09-29 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-09-30 | 2025-09-26 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-29 | 2025-09-25 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-25 | 2025-09-23 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-24 | 2025-09-22 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-23 | 2025-09-19 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-22 | 2025-09-18 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-09-19 | 2025-09-17 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-18 | 2025-09-16 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-15 | 2025-09-11 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-12 | 2025-09-10 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-11 | 2025-09-09 | 0.214 | 11,400 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.208 | 11,400 | +0 | 0.00% | 2,371 |
| 2025-09-09 | 2025-09-05 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-08 | 2025-09-04 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-05 | 2025-09-03 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-09-04 | 2025-09-02 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-09-03 | 2025-09-01 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2025-09-01 | 2025-08-28 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-08-29 | 2025-08-27 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-08-26 | 2025-08-22 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-25 | 2025-08-21 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-22 | 2025-08-20 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-21 | 2025-08-19 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-20 | 2025-08-18 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-15 | 2025-08-13 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-13 | 2025-08-11 | 0.227 | 11,400 | +0 | 0.00% | 2,588 |
| 2025-08-12 | 2025-08-08 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-08-11 | 2025-08-07 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-08-08 | 2025-08-06 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-08-07 | 2025-08-05 | 0.217 | 11,400 | +0 | 0.00% | 2,474 |
| 2025-08-06 | 2025-08-04 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-08-05 | 2025-08-01 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2025-08-04 | 2025-07-31 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-08-01 | 2025-07-30 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-07-31 | 2025-07-29 | 0.226 | 11,400 | +0 | 0.00% | 2,576 |
| 2025-07-30 | 2025-07-28 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-29 | 2025-07-25 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-28 | 2025-07-24 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-25 | 2025-07-23 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-07-23 | 2025-07-21 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-22 | 2025-07-18 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-16 | 2025-07-14 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-15 | 2025-07-11 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-14 | 2025-07-10 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-07-10 | 2025-07-08 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-07-08 | 2025-07-04 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2025-07-07 | 2025-07-03 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-07-04 | 2025-07-02 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-07-03 | 2025-06-30 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-07-02 | 2025-06-27 | 0.219 | 11,400 | +0 | 0.00% | 2,497 |
| 2025-06-30 | 2025-06-26 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-06-27 | 2025-06-25 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.234 | 11,400 | +0 | 0.00% | 2,668 |
| 2025-06-24 | 2025-06-20 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-06-23 | 2025-06-19 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-06-20 | 2025-06-18 | 0.222 | 11,400 | +0 | 0.00% | 2,531 |
| 2025-06-19 | 2025-06-17 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2025-06-17 | 2025-06-13 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-06-16 | 2025-06-12 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-06-13 | 2025-06-11 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-06-12 | 2025-06-10 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-06-11 | 2025-06-09 | 0.237 | 11,400 | +0 | 0.00% | 2,702 |
| 2025-06-10 | 2025-06-06 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-06-09 | 2025-06-05 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-06-06 | 2025-06-04 | 0.246 | 11,400 | +0 | 0.00% | 2,804 |
| 2025-06-05 | 2025-06-03 | 0.247 | 11,400 | +0 | 0.00% | 2,816 |
| 2025-06-04 | 2025-06-02 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-06-02 | 2025-05-29 | 0.242 | 11,400 | +0 | 0.00% | 2,759 |
| 2025-05-30 | 2025-05-28 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2025-05-29 | 2025-05-27 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-28 | 2025-05-26 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-27 | 2025-05-23 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-26 | 2025-05-22 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-23 | 2025-05-21 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-22 | 2025-05-20 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-05-21 | 2025-05-19 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-05-20 | 2025-05-16 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-05-19 | 2025-05-15 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-05-16 | 2025-05-14 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-05-14 | 2025-05-12 | 0.246 | 11,400 | +0 | 0.00% | 2,804 |
| 2025-05-13 | 2025-05-09 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-05-12 | 2025-05-08 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2025-05-08 | 2025-05-06 | 0.149 | 11,400 | +0 | 0.00% | 1,699 |
| 2025-05-07 | 2025-05-02 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2025-05-06 | 2025-04-30 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2025-05-02 | 2025-04-29 | 0.153 | 11,400 | +0 | 0.00% | 1,744 |
| 2025-04-30 | 2025-04-28 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-04-29 | 2025-04-25 | 0.129 | 11,400 | +0 | 0.00% | 1,471 |
| 2025-04-28 | 2025-04-24 | 0.127 | 11,400 | +0 | 0.00% | 1,448 |
| 2025-04-25 | 2025-04-23 | 0.124 | 11,400 | +0 | 0.00% | 1,414 |
| 2025-04-24 | 2025-04-22 | 0.115 | 11,400 | +0 | 0.00% | 1,311 |
| 2025-04-23 | 2025-04-17 | 0.123 | 11,400 | +0 | 0.00% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.123 | 11,400 | +0 | 0.00% | 1,402 |
| 2025-04-17 | 2025-04-15 | 0.125 | 11,400 | +0 | 0.00% | 1,425 |
| 2025-04-16 | 2025-04-14 | 0.126 | 11,400 | +0 | 0.00% | 1,436 |
| 2025-04-15 | 2025-04-11 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-04-14 | 2025-04-10 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-11 | 2025-04-09 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-10 | 2025-04-08 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-09 | 2025-04-07 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-08 | 2025-04-03 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-07 | 2025-04-02 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-03 | 2025-04-01 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2025-04-02 | 2025-03-31 | 0.136 | 11,400 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-27 | 2025-03-25 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-26 | 2025-03-24 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-25 | 2025-03-21 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-24 | 2025-03-20 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-03-20 | 2025-03-18 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-03-19 | 2025-03-17 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-03-17 | 2025-03-13 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-03-14 | 2025-03-12 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-13 | 2025-03-11 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 0.138 | 11,400 | +0 | 0.00% | 1,573 |
| 2025-03-07 | 2025-03-05 | 0.138 | 11,400 | +0 | 0.00% | 1,573 |
| 2025-03-06 | 2025-03-04 | 0.135 | 11,400 | +0 | 0.00% | 1,539 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-04 | 2025-02-28 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-02-26 | 2025-02-24 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-02-25 | 2025-02-21 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-02-21 | 2025-02-19 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-02-20 | 2025-02-18 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2025-02-19 | 2025-02-17 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-18 | 2025-02-14 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-17 | 2025-02-13 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-14 | 2025-02-12 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-13 | 2025-02-11 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-12 | 2025-02-10 | 0.142 | 11,400 | +0 | 0.00% | 1,619 |
| 2025-02-11 | 2025-02-07 | 0.128 | 11,400 | +0 | 0.00% | 1,459 |
| 2025-02-10 | 2025-02-06 | 0.128 | 11,400 | +0 | 0.00% | 1,459 |
| 2025-02-07 | 2025-02-05 | 0.130 | 11,400 | +0 | 0.00% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-02-05 | 2025-02-03 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-02-04 | 2025-01-28 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-02-03 | 2025-01-24 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-01-27 | 2025-01-23 | 0.141 | 11,400 | +0 | 0.00% | 1,607 |
| 2025-01-24 | 2025-01-22 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2025-01-23 | 2025-01-21 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2025-01-22 | 2025-01-20 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2025-01-21 | 2025-01-17 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-20 | 2025-01-16 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-17 | 2025-01-15 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-16 | 2025-01-14 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-15 | 2025-01-13 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-14 | 2025-01-10 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-13 | 2025-01-09 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-10 | 2025-01-08 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-09 | 2025-01-07 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-08 | 2025-01-06 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-07 | 2025-01-03 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2025-01-06 | 2025-01-02 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2025-01-02 | 2024-12-27 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-12-30 | 2024-12-24 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-12-27 | 2024-12-20 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-12-23 | 2024-12-19 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-12-20 | 2024-12-18 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-12-19 | 2024-12-17 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-12-18 | 2024-12-16 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.160 | 11,400 | -1,600 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.141 | 13,000 | -8,000 | 0.01% | 1,833 |
| 2023-06-08 | 2023-06-06 | 0.120 | 21,000 | -12,000 | 0.01% | 2,520 |
| 2021-07-16 | 2021-07-14 | 0.630 | 33,000 | -800 | 0.01% | 20,790 |
| 2017-05-08 | 2017-05-04 | 1.510 | 33,800 | -22,000 | 0.01% | 51,038 |
| 2017-05-02 | 2017-04-27 | 1.270 | 55,800 | +16,000 | 0.02% | 70,866 |
| 2017-03-16 | 2017-03-14 | 1.570 | 39,800 | -14,400 | 0.02% | 62,486 |
| 2017-02-17 | 2017-02-15 | 1.900 | 54,200 | -269,200 | 0.02% | 102,980 |
| 2016-10-14 | 2016-10-12 | 2.490 | 323,400 | -434,000 | 0.14% | 805,266 |
| 2016-10-13 | 2016-10-11 | 2.550 | 757,400 | +6,000 | 0.33% | 1,931,370 |
| 2016-10-12 | 2016-10-07 | 2.490 | 751,400 | -492,000 | 0.33% | 1,870,986 |
| 2016-10-11 | 2016-10-06 | 2.470 | 1,243,400 | -714,000 | 0.54% | 3,071,198 |
| 2016-09-21 | 2016-09-19 | 2.370 | 1,957,400 | +1,280,800 | 0.85% | 4,639,038 |
| 2016-08-17 | 2016-08-15 | 2.417 | 676,600 | -10,000 | 0.88% | 1,635,117 |
| 2016-08-16 | 2016-08-12 | 2.342 | 686,600 | -236,759 | 0.89% | 1,608,228 |
| 2016-08-10 | 2016-08-08 | 2.788 | 923,359 | +13,449 | 0.89% | 2,574,751 |
| 2016-08-09 | 2016-08-05 | 2.268 | 909,910 | +297,476 | 0.88% | 2,063,629 |
| 2016-08-08 | 2016-08-04 | 2.119 | 612,434 | +88,758 | 0.59% | 1,297,889 |
| 2016-08-05 | 2016-08-03 | 1.971 | 523,676 | +83,379 | 0.51% | 1,031,910 |
| 2016-08-04 | 2016-08-01 | 2.008 | 440,297 | +125,338 | 0.43% | 883,981 |
| 2016-07-26 | 2016-07-22 | 2.045 | 314,959 | +204,414 | 0.31% | 644,051 |
| 2016-07-25 | 2016-07-21 | 2.119 | 110,545 | +56,483 | 0.11% | 234,270 |
| 2016-07-18 | 2016-07-14 | 1.933 | 54,062 | -53,793 | 0.05% | 104,520 |
| 2016-07-12 | 2016-07-08 | 1.933 | 107,855 | -16,138 | 0.10% | 208,520 |
| 2016-07-06 | 2016-07-04 | 2.305 | 123,993 | +26,896 | 0.12% | 285,820 |
| 2016-07-05 | 2016-06-30 | 2.528 | 97,097 | +26,897 | 0.09% | 245,481 |
| 2016-02-16 | 2016-02-12 | 4.127 | 70,200 | -5,648 | 0.07% | 289,710 |
| 2016-02-04 | 2016-02-02 | 4.276 | 75,848 | -5,380 | 0.07% | 324,299 |
| 2016-02-03 | 2016-02-01 | 4.238 | 81,228 | -13,448 | 0.08% | 344,282 |
| 2016-01-25 | 2016-01-21 | 4.685 | 94,676 | -85,531 | 0.09% | 443,521 |
| 2016-01-22 | 2016-01-20 | 5.019 | 180,207 | +16,138 | 0.17% | 904,501 |
| 2016-01-21 | 2016-01-19 | 5.354 | 164,069 | +21,517 | 0.16% | 878,400 |
| 2016-01-18 | 2016-01-14 | 5.279 | 142,552 | +24,207 | 0.14% | 752,601 |
| 2016-01-07 | 2016-01-05 | 5.391 | 118,345 | -26,896 | 0.11% | 638,001 |
| 2015-12-21 | 2015-12-17 | 5.651 | 145,241 | +99,248 | 0.14% | 820,798 |
| 2015-12-07 | 2015-12-03 | 7.101 | 45,993 | -3,497 | 0.18% | 326,609 |
| 2015-11-16 | 2015-11-12 | 5.842 | 49,490 | -7,517 | 0.19% | 289,125 |
| 2015-11-13 | 2015-11-11 | 5.810 | 57,007 | -4,957 | 0.19% | 331,200 |
| 2015-11-11 | 2015-11-09 | 7.714 | 61,964 | +1,859 | 0.21% | 477,998 |
| 2015-11-09 | 2015-11-05 | 8.392 | 60,105 | +3,098 | 0.20% | 504,398 |
| 2015-08-20 | 2015-08-18 | 9.522 | 57,007 | -16,111 | 0.19% | 542,799 |
| 2015-07-24 | 2015-07-22 | 17.107 | 73,118 | -3,098 | 0.25% | 1,250,804 |
| 2015-07-10 | 2015-07-08 | 12.911 | 76,216 | -12,393 | 0.26% | 984,000 |
| 2015-07-09 | 2015-07-07 | 14.363 | 88,609 | +12,393 | 0.30% | 1,272,703 |
| 2015-06-09 | 2015-06-05 | 24.530 | 76,216 | +12,393 | 0.28% | 1,869,601 |
| 2015-06-08 | 2015-06-04 | 25.499 | 63,823 | -3,098 | 0.23% | 1,627,397 |
| 2015-06-02 | 2015-05-29 | 22.594 | 66,921 | +3,098 | 0.24% | 1,511,992 |
| 2015-06-01 | 2015-05-28 | 22.916 | 63,823 | -3,098 | 0.23% | 1,462,597 |
| 2015-04-15 | 2015-04-13 | 20.012 | 66,921 | -1,116 | 0.27% | 1,339,193 |
| 2015-03-30 | 2015-03-26 | 20.012 | 68,037 | +3,099 | 0.27% | 1,361,526 |
| 2015-03-27 | 2015-03-25 | 20.012 | 64,938 | +9,294 | 0.26% | 1,299,510 |
| 2015-02-06 | 2015-02-04 | 20.657 | 55,644 | +1,115 | 0.24% | 1,149,443 |
| 2015-02-05 | 2015-02-03 | 18.398 | 54,529 | +3,099 | 0.23% | 1,003,209 |
| 2015-01-29 | 2015-01-27 | 18.398 | 51,430 | +3,098 | 0.22% | 946,195 |
| 2015-01-28 | 2015-01-26 | 18.720 | 48,332 | +7,126 | 0.21% | 904,798 |
| 2014-12-18 | 2014-12-16 | 22.271 | 41,206 | -5,453 | 0.17% | 917,696 |
| 2014-12-12 | 2014-12-10 | 26.467 | 46,659 | +3,594 | 0.20% | 1,234,919 |
| 2014-12-11 | 2014-12-09 | 26.467 | 43,065 | -15,756 | 0.18% | 1,139,797 |
| 2014-12-08 | 2014-12-04 | 28.830 | 58,821 | -423 | 0.18% | 1,695,810 |
| 2014-12-04 | 2014-12-02 | 28.121 | 59,244 | +5,078 | 0.18% | 1,666,005 |
| 2014-09-29 | 2014-09-25 | 28.594 | 54,166 | -4,231 | 0.17% | 1,548,806 |
| 2014-08-19 | 2014-08-15 | 27.176 | 58,397 | +846 | 0.18% | 1,586,987 |
| 2014-08-12 | 2014-08-08 | 28.121 | 57,551 | -423 | 0.18% | 1,618,396 |
| 2014-08-01 | 2014-07-30 | 27.412 | 57,974 | -1,693 | 0.18% | 1,589,191 |
| 2014-07-31 | 2014-07-29 | 27.412 | 59,667 | -1,693 | 0.19% | 1,635,600 |
| 2014-05-22 | 2014-05-20 | 23.395 | 61,360 | -6,347 | 0.19% | 1,435,508 |
| 2014-04-11 | 2014-04-09 | 25.049 | 67,707 | -2,116 | 0.21% | 1,695,994 |
| 2014-03-31 | 2014-03-27 | 25.522 | 69,823 | +2,116 | 0.22% | 1,781,998 |
| 2014-03-28 | 2014-03-26 | 26.231 | 67,707 | +4,231 | 0.21% | 1,775,994 |
| 2014-03-18 | 2014-03-14 | 24.813 | 63,476 | -1,692 | 0.20% | 1,575,012 |
| 2014-03-10 | 2014-03-06 | 25.522 | 65,168 | +1,692 | 0.20% | 1,663,195 |
| 2014-01-02 | 2013-12-27 | 27.648 | 63,476 | -1,269 | 0.20% | 1,755,013 |
| 2013-12-10 | 2013-12-06 | 28.594 | 64,745 | +4,232 | 0.20% | 1,851,299 |
| 2013-11-27 | 2013-11-25 | 24.340 | 60,513 | +2,116 | 0.19% | 1,472,892 |
| 2013-11-20 | 2013-11-18 | 24.104 | 58,397 | +2,539 | 0.18% | 1,407,588 |
| 2013-11-15 | 2013-11-13 | 23.631 | 55,858 | -2,116 | 0.18% | 1,319,989 |
| 2013-11-14 | 2013-11-12 | 23.867 | 57,974 | +2,116 | 0.18% | 1,383,692 |
| 2013-11-12 | 2013-11-08 | 23.395 | 55,858 | -2,116 | 0.18% | 1,306,789 |
| 2013-09-30 | 2013-09-26 | 19.378 | 57,974 | -4,232 | 0.18% | 1,123,394 |
| 2013-09-24 | 2013-09-19 | 19.378 | 62,206 | +4,232 | 0.20% | 1,205,400 |
| 2013-09-19 | 2013-09-17 | 19.259 | 57,974 | -1,067 | 0.18% | 1,116,544 |
| 2013-08-22 | 2013-08-20 | 17.635 | 59,041 | -6,034 | 0.18% | 1,041,194 |
| 2013-08-12 | 2013-08-08 | 18.563 | 65,075 | -2,155 | 0.20% | 1,208,005 |
| 2013-08-09 | 2013-08-07 | 18.563 | 67,230 | -6,464 | 0.21% | 1,248,008 |
| 2013-06-13 | 2013-06-10 | 19.027 | 73,694 | -4,310 | 0.23% | 1,402,201 |
| 2013-05-30 | 2013-05-28 | 19.027 | 78,004 | -1,902 | 0.24% | 1,484,209 |
| 2013-03-21 | 2013-03-19 | 21.746 | 79,906 | -3,443 | 0.24% | 1,737,599 |
| 2013-02-25 | 2013-02-21 | 20.839 | 83,349 | +4,414 | 0.25% | 1,736,950 |
| 2013-02-19 | 2013-02-15 | 20.839 | 78,935 | +4,415 | 0.24% | 1,644,964 |
| 2013-01-29 | 2013-01-25 | 21.066 | 74,520 | -4,415 | 0.22% | 1,569,838 |
| 2013-01-28 | 2013-01-24 | 20.839 | 78,935 | -3,178 | 0.24% | 1,644,964 |
| 2013-01-18 | 2013-01-16 | 20.386 | 82,113 | -73,638 | 0.25% | 1,673,992 |
| 2013-01-17 | 2013-01-15 | 19.933 | 155,751 | +30,374 | 0.47% | 3,104,649 |
| 2013-01-16 | 2013-01-14 | 20.160 | 125,377 | +47,678 | 0.38% | 2,527,592 |
| 2013-01-03 | 2012-12-31 | 16.762 | 77,699 | -17,658 | 0.23% | 1,302,405 |
| 2012-11-23 | 2012-11-21 | 16.989 | 95,357 | -707 | 0.29% | 1,619,992 |
| 2012-10-26 | 2012-10-24 | 17.442 | 96,064 | +3,179 | 0.29% | 1,675,523 |
| 2012-10-24 | 2012-10-19 | 16.762 | 92,885 | -883 | 0.28% | 1,556,956 |
| 2012-09-20 | 2012-09-18 | 17.000 | 93,768 | -2,436 | 0.28% | 1,594,072 |
| 2012-08-29 | 2012-08-27 | 17.883 | 96,204 | -2,264 | 0.28% | 1,720,445 |
| 2012-07-23 | 2012-07-19 | 17.883 | 98,468 | -453 | 0.29% | 1,760,933 |
| 2012-07-16 | 2012-07-12 | 17.663 | 98,921 | -2,899 | 0.29% | 1,747,194 |
| 2012-05-30 | 2012-05-28 | 14.811 | 101,820 | -2,909 | 0.30% | 1,508,031 |
| 2012-03-09 | 2012-03-07 | 17.816 | 104,729 | -932 | 0.30% | 1,865,835 |
| 2012-02-06 | 2012-02-02 | 18.030 | 105,661 | -1,398 | 0.30% | 1,905,119 |
| 2012-01-04 | 2011-12-30 | 15.240 | 107,059 | -20,964 | 0.31% | 1,631,585 |
| 2011-12-02 | 2011-11-30 | 14.596 | 128,023 | -2,330 | 0.37% | 1,868,638 |
| 2011-11-03 | 2011-11-01 | 15.669 | 130,353 | +2,330 | 0.37% | 2,042,547 |
| 2011-09-05 | 2011-09-01 | 16.957 | 128,023 | -93 | 0.37% | 2,170,917 |
| 2011-08-09 | 2011-08-05 | 17.601 | 128,116 | -21,431 | 0.37% | 2,254,994 |
| 2011-07-20 | 2011-07-18 | 19.748 | 149,547 | +932 | 0.43% | 2,953,206 |
| 2011-07-19 | 2011-07-15 | 19.318 | 148,615 | -4,659 | 0.43% | 2,871,001 |
| 2011-07-15 | 2011-07-13 | 18.889 | 153,274 | -4,659 | 0.44% | 2,895,205 |
| 2011-07-14 | 2011-07-12 | 18.674 | 157,933 | +6,989 | 0.45% | 2,949,309 |
| 2011-07-05 | 2011-06-30 | 26.402 | 150,944 | -16,772 | 0.43% | 3,985,191 |
| 2011-06-29 | 2011-06-27 | 25.972 | 167,716 | -1,398 | 0.48% | 4,356,002 |
| 2011-06-28 | 2011-06-24 | 26.402 | 169,114 | +653 | 0.48% | 4,464,912 |
| 2011-06-22 | 2011-06-20 | 26.402 | 168,461 | +2,702 | 0.48% | 4,447,671 |
| 2011-06-03 | 2011-06-01 | 26.616 | 165,759 | +2,329 | 0.47% | 4,411,913 |
| 2011-06-02 | 2011-05-31 | 27.475 | 163,430 | +93 | 0.47% | 4,490,244 |
| 2011-05-25 | 2011-05-23 | 28.441 | 163,337 | -3,261 | 0.47% | 4,645,459 |
| 2011-05-24 | 2011-05-20 | 28.441 | 166,598 | -8,661 | 0.48% | 4,738,205 |
| 2011-05-18 | 2011-05-16 | 28.236 | 175,259 | +17,594 | 0.48% | 4,948,672 |
| 2011-05-12 | 2011-05-09 | 28.441 | 157,665 | +1,466 | 0.43% | 4,484,142 |
| 2011-05-09 | 2011-05-05 | 28.441 | 156,199 | +4,888 | 0.43% | 4,442,448 |
| 2011-05-04 | 2011-04-29 | 28.236 | 151,311 | +8,797 | 0.41% | 4,272,468 |
| 2011-05-03 | 2011-04-28 | 28.441 | 142,514 | +12,218 | 0.39% | 4,053,233 |
| 2011-04-29 | 2011-04-27 | 28.850 | 130,296 | +4,887 | 0.36% | 3,759,062 |
| 2011-04-28 | 2011-04-26 | 28.441 | 125,409 | +4,888 | 0.34% | 3,566,751 |
| 2011-04-20 | 2011-04-18 | 29.464 | 120,521 | -4,888 | 0.33% | 3,551,031 |
| 2011-04-19 | 2011-04-15 | 29.055 | 125,409 | +978 | 0.34% | 3,643,731 |
| 2011-04-18 | 2011-04-14 | 28.850 | 124,431 | -4,203 | 0.34% | 3,589,855 |
| 2011-04-12 | 2011-04-08 | 29.259 | 128,634 | +9,774 | 0.35% | 3,763,753 |
| 2011-04-04 | 2011-03-31 | 28.646 | 118,860 | -391 | 0.32% | 3,404,811 |
| 2011-03-29 | 2011-03-25 | 28.441 | 119,251 | -4,887 | 0.33% | 3,391,611 |
| 2011-03-28 | 2011-03-24 | 28.236 | 124,138 | +4,887 | 0.34% | 3,505,202 |
| 2011-03-17 | 2011-03-15 | 26.599 | 119,251 | -29,324 | 0.33% | 3,172,011 |
| 2011-03-14 | 2011-03-10 | 28.646 | 148,575 | -2,443 | 0.41% | 4,256,014 |
| 2011-03-04 | 2011-03-02 | 27.213 | 151,018 | +2,346 | 0.41% | 4,109,695 |
| 2011-03-02 | 2011-02-28 | 26.804 | 148,672 | +24,436 | 0.41% | 3,985,013 |
| 2011-02-24 | 2011-02-22 | 28.646 | 124,236 | -2,346 | 0.34% | 3,558,810 |
| 2011-02-18 | 2011-02-16 | 28.850 | 126,582 | -4,887 | 0.35% | 3,651,912 |
| 2011-02-17 | 2011-02-15 | 28.850 | 131,469 | +2,444 | 0.36% | 3,792,903 |
| 2011-02-14 | 2011-02-10 | 28.441 | 129,025 | +1,955 | 0.35% | 3,669,593 |
| 2011-02-09 | 2011-02-07 | 29.464 | 127,070 | +2,932 | 0.35% | 3,743,991 |
| 2011-02-08 | 2011-02-02 | 29.873 | 124,138 | +1,955 | 0.34% | 3,708,402 |
| 2011-01-31 | 2011-01-27 | 29.464 | 122,183 | +489 | 0.33% | 3,600,000 |
| 2011-01-24 | 2011-01-20 | 31.510 | 121,694 | -5,376 | 0.33% | 3,834,592 |
| 2011-01-21 | 2011-01-19 | 31.919 | 127,070 | +1,270 | 0.35% | 4,055,990 |
| 2011-01-20 | 2011-01-18 | 32.329 | 125,800 | -2,443 | 0.34% | 4,066,933 |
| 2011-01-18 | 2011-01-14 | 32.738 | 128,243 | +12,218 | 0.35% | 4,198,391 |
| 2011-01-17 | 2011-01-13 | 30.692 | 116,025 | -977 | 0.32% | 3,561,001 |
| 2011-01-12 | 2011-01-10 | 30.692 | 117,002 | +6,353 | 0.32% | 3,590,987 |
| 2011-01-10 | 2011-01-06 | 30.692 | 110,649 | +978 | 0.30% | 3,396,003 |
| 2011-01-07 | 2011-01-05 | 30.692 | 109,671 | +1,466 | 0.30% | 3,365,986 |
| 2011-01-04 | 2010-12-31 | 29.873 | 108,205 | +977 | 0.29% | 3,232,432 |
| 2010-12-30 | 2010-12-28 | 27.623 | 107,228 | +2,444 | 0.29% | 2,961,906 |
| 2010-12-29 | 2010-12-24 | 28.236 | 104,784 | -2,444 | 0.29% | 2,958,716 |
| 2010-12-23 | 2010-12-21 | 28.236 | 107,228 | -7,820 | 0.29% | 3,027,726 |
| 2010-12-21 | 2010-12-17 | 28.032 | 115,048 | -7,330 | 0.31% | 3,224,994 |
| 2010-12-20 | 2010-12-16 | 28.236 | 122,378 | -1,076 | 0.33% | 3,455,506 |
| 2010-12-17 | 2010-12-15 | 29.259 | 123,454 | -6,646 | 0.34% | 3,612,189 |
| 2010-12-16 | 2010-12-14 | 30.282 | 130,100 | +2,932 | 0.35% | 3,939,746 |
| 2010-12-15 | 2010-12-13 | 30.487 | 127,168 | +25,805 | 0.35% | 3,876,978 |
| 2010-12-08 | 2010-12-06 | 30.692 | 101,363 | -9,775 | 0.28% | 3,111,000 |
| 2010-12-06 | 2010-12-02 | 32.533 | 111,138 | -30,594 | 0.30% | 3,615,671 |
| 2010-12-03 | 2010-12-01 | 32.329 | 141,732 | +293 | 0.39% | 4,581,991 |
| 2010-11-30 | 2010-11-26 | 31.715 | 141,439 | -2,444 | 0.39% | 4,485,699 |
| 2010-11-29 | 2010-11-25 | 33.556 | 143,883 | -6,158 | 0.39% | 4,828,170 |
| 2010-11-25 | 2010-11-23 | 34.784 | 150,041 | -7,624 | 0.41% | 5,219,010 |
| 2010-11-24 | 2010-11-22 | 35.398 | 157,665 | -21,113 | 0.43% | 5,580,982 |
| 2010-11-18 | 2010-11-16 | 33.556 | 178,778 | +24,436 | 0.49% | 5,999,115 |
| 2010-11-17 | 2010-11-15 | 34.579 | 154,342 | -19,549 | 0.42% | 5,337,035 |
| 2010-11-16 | 2010-11-12 | 36.625 | 173,891 | -28,151 | 0.47% | 6,368,826 |
| 2010-11-15 | 2010-11-11 | 37.444 | 202,042 | -28,542 | 0.55% | 7,565,228 |
| 2010-11-12 | 2010-11-10 | 38.058 | 230,584 | -5,865 | 0.63% | 8,775,490 |
| 2010-11-11 | 2010-11-09 | 37.853 | 236,449 | -13,195 | 0.65% | 8,950,318 |
| 2010-11-10 | 2010-11-08 | 36.625 | 249,644 | +7,819 | 0.68% | 9,143,310 |
| 2010-11-09 | 2010-11-05 | 36.421 | 241,825 | +5,670 | 0.66% | 8,807,456 |
| 2010-11-08 | 2010-11-04 | 38.058 | 236,155 | -10,068 | 0.64% | 8,987,509 |
| 2010-11-05 | 2010-11-03 | 39.490 | 246,223 | +20,527 | 0.67% | 9,723,334 |
| 2010-11-04 | 2010-11-02 | 38.467 | 225,696 | +39,098 | 0.62% | 8,681,824 |
| 2010-11-03 | 2010-11-01 | 32.329 | 186,598 | +52,294 | 0.51% | 6,032,444 |
| 2010-11-01 | 2010-10-28 | 30.282 | 134,304 | +8,602 | 0.37% | 4,067,054 |
| 2010-10-29 | 2010-10-27 | 30.282 | 125,702 | -11,827 | 0.34% | 3,806,564 |
| 2010-10-28 | 2010-10-26 | 30.692 | 137,529 | +29,324 | 0.38% | 4,220,995 |
| 2010-10-27 | 2010-10-25 | 29.259 | 108,205 | +2,443 | 0.30% | 3,166,013 |
| 2010-10-26 | 2010-10-22 | 29.464 | 105,762 | -1,270 | 0.29% | 3,116,172 |
| 2010-10-25 | 2010-10-21 | 29.669 | 107,032 | +2,346 | 0.29% | 3,175,491 |
| 2010-10-21 | 2010-10-19 | 30.692 | 104,686 | +1,173 | 0.29% | 3,212,988 |
| 2010-10-20 | 2010-10-18 | 29.669 | 103,513 | +3,909 | 0.28% | 3,071,087 |
| 2010-10-19 | 2010-10-15 | 28.441 | 99,604 | +978 | 0.27% | 2,832,832 |
| 2010-10-15 | 2010-10-13 | 28.032 | 98,626 | -978 | 0.27% | 2,764,657 |
| 2010-10-13 | 2010-10-11 | 27.213 | 99,604 | -97 | 0.27% | 2,710,552 |
| 2010-10-11 | 2010-10-07 | 28.850 | 99,701 | -1,467 | 0.27% | 2,876,391 |
| 2010-10-08 | 2010-10-06 | 28.850 | 101,168 | -25,023 | 0.28% | 2,918,714 |
| 2010-10-07 | 2010-10-05 | 25.781 | 126,191 | -9,774 | 0.34% | 3,253,331 |
| 2010-10-06 | 2010-10-04 | 25.986 | 135,965 | +1,466 | 0.37% | 3,533,134 |
| 2010-10-05 | 2010-09-30 | 25.576 | 134,499 | +6,353 | 0.37% | 3,439,999 |
| 2010-09-28 | 2010-09-24 | 28.032 | 128,146 | -2,443 | 0.35% | 3,592,153 |
| 2010-09-27 | 2010-09-22 | 27.725 | 130,589 | +4,887 | 0.36% | 3,620,555 |
| 2010-09-24 | 2010-09-21 | 28.127 | 125,702 | -49,705 | 0.34% | 3,535,572 |
| 2010-09-22 | 2010-09-20 | 28.930 | 175,407 | -4,977 | 0.47% | 5,074,566 |
| 2010-09-21 | 2010-09-17 | 28.127 | 180,384 | -9,955 | 0.48% | 5,073,592 |
| 2010-09-20 | 2010-09-16 | 27.725 | 190,339 | +4,977 | 0.51% | 5,277,112 |
| 2010-09-15 | 2010-09-13 | 28.328 | 185,362 | -9,955 | 0.50% | 5,250,846 |
| 2010-09-14 | 2010-09-10 | 26.921 | 195,317 | +53,259 | 0.52% | 5,258,166 |
| 2010-09-13 | 2010-09-09 | 26.318 | 142,058 | -12,742 | 0.38% | 3,738,750 |
| 2010-09-10 | 2010-09-08 | 26.720 | 154,800 | +3,484 | 0.41% | 4,136,300 |
| 2010-09-09 | 2010-09-07 | 25.515 | 151,316 | +37,331 | 0.41% | 3,860,807 |
| 2010-09-08 | 2010-09-06 | 24.912 | 113,985 | +10,254 | 0.31% | 2,839,611 |
| 2010-09-06 | 2010-09-02 | 22.501 | 103,731 | +1,493 | 0.28% | 2,334,082 |
| 2010-09-03 | 2010-09-01 | 22.903 | 102,238 | +9,955 | 0.27% | 2,341,567 |
| 2010-09-01 | 2010-08-30 | 23.305 | 92,283 | -3,982 | 0.25% | 2,150,647 |
| 2010-08-25 | 2010-08-23 | 22.501 | 96,265 | -2,488 | 0.26% | 2,166,087 |
| 2010-08-24 | 2010-08-20 | 22.702 | 98,753 | +4,479 | 0.26% | 2,241,910 |
| 2010-08-20 | 2010-08-18 | 21.899 | 94,274 | -7,565 | 0.25% | 2,064,467 |
| 2010-08-19 | 2010-08-17 | 21.698 | 101,839 | +895 | 0.27% | 2,209,670 |
| 2010-08-13 | 2010-08-11 | 21.497 | 100,944 | +2,987 | 0.27% | 2,169,970 |
| 2010-08-12 | 2010-08-10 | 21.296 | 97,957 | -4,978 | 0.26% | 2,086,079 |
| 2010-08-11 | 2010-08-09 | 22.099 | 102,935 | +4,978 | 0.28% | 2,274,811 |
| 2010-08-05 | 2010-08-03 | 21.497 | 97,957 | -4,978 | 0.26% | 2,105,759 |
| 2010-07-27 | 2010-07-23 | 22.099 | 102,935 | -14,932 | 0.28% | 2,274,811 |
| 2010-07-26 | 2010-07-22 | 21.698 | 117,867 | -995 | 0.32% | 2,557,440 |
| 2010-07-13 | 2010-07-09 | 21.698 | 118,862 | -3,286 | 0.32% | 2,579,029 |
| 2010-07-12 | 2010-07-08 | 21.296 | 122,148 | -6,968 | 0.33% | 2,601,248 |
| 2010-06-10 | 2010-06-08 | 21.187 | 129,116 | -5,560 | 0.35% | 2,735,596 |
| 2010-06-01 | 2010-05-28 | 21.187 | 134,676 | +4,153 | 0.35% | 2,853,397 |
| 2010-05-18 | 2010-05-14 | 22.343 | 130,523 | -519 | 0.33% | 2,916,247 |
| 2010-05-13 | 2010-05-11 | 22.150 | 131,042 | -1,661 | 0.34% | 2,902,603 |
| 2010-05-03 | 2010-04-29 | 22.535 | 132,703 | +7,787 | 0.34% | 2,990,514 |
| 2010-04-30 | 2010-04-28 | 22.728 | 124,916 | -207 | 0.32% | 2,839,091 |
| 2010-04-28 | 2010-04-26 | 23.113 | 125,123 | -208 | 0.32% | 2,891,996 |
| 2010-04-23 | 2010-04-21 | 22.535 | 125,331 | -5,192 | 0.32% | 2,824,383 |
| 2010-04-21 | 2010-04-19 | 21.765 | 130,523 | +28,555 | 0.33% | 2,840,827 |
| 2010-04-20 | 2010-04-16 | 22.343 | 101,968 | +5,192 | 0.26% | 2,278,249 |
| 2010-03-30 | 2010-03-26 | 22.921 | 96,776 | +27,517 | 0.25% | 2,218,165 |
| 2010-03-26 | 2010-03-24 | 22.728 | 69,259 | +23,052 | 0.18% | 1,574,119 |
| 2010-03-16 | 2010-03-12 | 20.609 | 46,207 | +1,038 | 0.12% | 952,293 |
| 2010-01-25 | 2010-01-21 | 22.921 | 45,169 | -13,914 | 0.12% | 1,035,301 |
| 2010-01-11 | 2010-01-07 | 23.113 | 59,083 | -2,077 | 0.15% | 1,365,599 |
| 2010-01-08 | 2010-01-06 | 23.306 | 61,160 | -4,153 | 0.16% | 1,425,385 |
| 2010-01-05 | 2009-12-31 | 22.535 | 65,313 | +519 | 0.17% | 1,471,854 |
| 2009-12-22 | 2009-12-18 | 19.839 | 64,794 | -1,558 | 0.17% | 1,285,438 |
| 2009-12-09 | 2009-12-07 | 22.921 | 66,352 | +2,596 | 0.17% | 1,520,829 |
| 2009-12-02 | 2009-11-30 | 23.884 | 63,756 | +312 | 0.17% | 1,522,727 |
| 2009-12-01 | 2009-11-27 | 23.884 | 63,444 | +2,596 | 0.16% | 1,515,275 |
| 2009-11-27 | 2009-11-25 | 22.728 | 60,848 | +7,787 | 0.16% | 1,382,954 |
| 2009-11-19 | 2009-11-17 | 19.839 | 53,061 | -5,191 | 0.14% | 1,052,669 |
| 2009-11-12 | 2009-11-10 | 19.068 | 58,252 | +11,526 | 0.15% | 1,110,773 |
| 2009-11-11 | 2009-11-09 | 20.031 | 46,726 | -6,231 | 0.12% | 935,990 |
| 2009-11-10 | 2009-11-06 | 17.913 | 52,957 | -3,634 | 0.14% | 948,605 |
| 2009-11-09 | 2009-11-05 | 17.335 | 56,591 | +4,673 | 0.15% | 981,000 |
| 2009-11-06 | 2009-11-04 | 15.987 | 51,918 | +2,596 | 0.14% | 829,995 |
| 2009-10-21 | 2009-10-19 | 13.868 | 49,322 | -520 | 0.13% | 683,994 |
| 2009-10-16 | 2009-10-14 | 13.675 | 49,842 | -6,230 | 0.13% | 681,605 |
| 2009-10-15 | 2009-10-13 | 13.868 | 56,072 | -2,596 | 0.15% | 777,603 |
| 2009-10-09 | 2009-10-07 | 13.493 | 58,668 | -1,629 | 0.16% | 791,615 |
| 2009-09-30 | 2009-09-28 | 13.681 | 60,297 | +5,336 | 0.16% | 824,895 |
| 2009-09-28 | 2009-09-24 | 14.243 | 54,961 | +5,336 | 0.14% | 782,795 |
| 2009-09-25 | 2009-09-23 | 14.805 | 49,625 | +4,269 | 0.13% | 734,696 |
| 2009-09-23 | 2009-09-21 | 13.681 | 45,356 | -4,589 | 0.12% | 620,494 |
| 2009-09-22 | 2009-09-18 | 13.493 | 49,945 | +4,589 | 0.13% | 673,914 |
| 2009-08-28 | 2009-08-26 | 12.931 | 45,356 | -2,668 | 0.12% | 586,494 |
| 2009-08-27 | 2009-08-25 | 12.556 | 48,024 | -5,870 | 0.12% | 602,994 |
| 2009-08-24 | 2009-08-20 | 12.744 | 53,894 | +1,067 | 0.14% | 686,799 |
| 2009-08-21 | 2009-08-19 | 12.744 | 52,827 | -11,206 | 0.14% | 673,201 |
| 2009-08-20 | 2009-08-18 | 12.556 | 64,033 | -11,846 | 0.17% | 804,005 |
| 2009-08-19 | 2009-08-17 | 12.369 | 75,879 | -1,174 | 0.20% | 938,524 |
| 2009-08-05 | 2009-08-03 | 12.556 | 77,053 | +2,242 | 0.20% | 967,485 |
| 2009-08-04 | 2009-07-31 | 12.931 | 74,811 | +12,913 | 0.19% | 967,374 |
| 2009-08-03 | 2009-07-30 | 13.306 | 61,898 | +13,340 | 0.16% | 823,597 |
| 2009-07-16 | 2009-07-14 | 12.181 | 48,558 | -854 | 0.13% | 591,499 |
| 2009-06-29 | 2009-06-25 | 11.244 | 49,412 | -10,672 | 0.13% | 555,602 |
| 2009-06-16 | 2009-06-12 | 11.994 | 60,084 | -5,336 | 0.15% | 720,641 |
| 2009-06-15 | 2009-06-11 | 12.462 | 65,420 | -142,152 | 0.17% | 815,290 |
| 2009-06-12 | 2009-06-10 | 12.284 | 207,572 | -10,925 | 0.54% | 2,549,890 |
| 2009-06-11 | 2009-06-09 | 12.106 | 218,497 | +674 | 0.54% | 2,645,197 |
| 2009-06-10 | 2009-06-08 | 12.640 | 217,823 | +224 | 0.53% | 2,753,377 |
| 2009-05-20 | 2009-05-18 | 10.860 | 217,599 | +5,617 | 0.53% | 2,363,145 |
| 2009-05-14 | 2009-05-12 | 10.504 | 211,982 | +23,591 | 0.52% | 2,226,664 |
| 2009-05-06 | 2009-05-04 | 9.792 | 188,391 | +15,728 | 0.46% | 1,844,703 |
| 2009-05-05 | 2009-04-30 | 9.970 | 172,663 | +20,782 | 0.42% | 1,721,436 |
| 2008-11-12 | 2008-11-10 | 7.566 | 151,881 | +5,617 | 0.37% | 1,149,201 |
| 2008-11-06 | 2008-11-04 | 7.121 | 146,264 | -6,179 | 0.36% | 1,041,600 |
| 2008-10-24 | 2008-10-22 | 7.477 | 152,443 | -3,370 | 0.37% | 1,139,883 |
| 2008-10-22 | 2008-10-20 | 7.744 | 155,813 | -2,808 | 0.38% | 1,206,692 |
| 2008-10-16 | 2008-10-14 | 7.834 | 158,621 | +3,932 | 0.39% | 1,242,559 |
| 2008-10-09 | 2008-10-06 | 7.923 | 154,689 | -5,215 | 0.38% | 1,225,528 |
| 2008-10-06 | 2008-10-02 | 8.439 | 159,904 | +11,613 | 0.38% | 1,349,464 |
| 2008-09-30 | 2008-09-26 | 8.611 | 148,291 | +6,387 | 0.35% | 1,276,999 |
| 2008-07-28 | 2008-07-24 | 9.300 | 141,904 | -5,806 | 0.34% | 1,319,758 |
| 2008-07-23 | 2008-07-21 | 8.784 | 147,710 | +8,709 | 0.35% | 1,297,436 |
| 2008-06-18 | 2008-06-16 | 10.850 | 139,001 | +5,806 | 0.33% | 1,508,219 |
| 2008-06-06 | 2008-06-04 | 11.272 | 133,195 | -7,228 | 0.32% | 1,501,390 |
| 2008-05-23 | 2008-05-21 | 12.252 | 140,423 | -18,363 | 0.32% | 1,720,506 |
| 2008-02-26 | 2008-02-22 | 13.886 | 158,786 | -1,837 | 0.36% | 2,204,894 |
| 2008-01-14 | 2008-01-10 | 12.742 | 160,623 | -6,611 | 0.36% | 2,046,722 |
| 2008-01-03 | 2007-12-31 | 11.926 | 167,234 | +6,978 | 0.38% | 1,994,362 |
| 2008-01-02 | 2007-12-27 | 11.762 | 160,256 | +15,916 | 0.36% | 1,884,966 |
| 2007-12-28 | 2007-12-24 | 11.272 | 144,340 | +11,630 | 0.33% | 1,627,018 |
| 2007-12-05 | 2007-12-03 | 11.109 | 132,710 | -7,713 | 0.30% | 1,474,243 |
| 2007-11-29 | 2007-11-27 | 10.782 | 140,423 | -9,549 | 0.32% | 1,514,045 |
| 2007-11-28 | 2007-11-26 | 10.782 | 149,972 | +9,549 | 0.34% | 1,617,003 |
| 2007-10-08 | 2007-10-04 | 10.218 | 140,423 | -3,265 | 0.32% | 1,434,798 |
| 2007-09-27 | 2007-09-24 | 10.856 | 143,688 | -18,791 | 0.32% | 1,559,918 |
| 2007-09-24 | 2007-09-20 | 10.856 | 162,479 | +40,714 | 0.36% | 1,763,919 |
| 2007-09-14 | 2007-09-12 | 14.369 | 121,765 | -9,396 | 0.27% | 1,749,594 |
| 2007-08-30 | 2007-08-28 | 13.890 | 131,161 | +1,879 | 0.29% | 1,821,782 |
| 2007-08-29 | 2007-08-27 | 13.730 | 129,282 | +1,253 | 0.28% | 1,775,043 |
| 2007-08-17 | 2007-08-15 | 14.369 | 128,029 | +11,275 | 0.28% | 1,839,599 |
| 2007-08-15 | 2007-08-13 | 14.369 | 116,754 | +6,263 | 0.26% | 1,677,593 |
| 2007-08-08 | 2007-08-06 | 14.369 | 110,491 | -2,505 | 0.24% | 1,587,603 |
| 2007-08-02 | 2007-07-31 | 15.805 | 112,996 | -6,264 | 0.25% | 1,785,956 |
| 2007-07-30 | 2007-07-26 | 15.486 | 119,260 | +3,758 | 0.26% | 1,846,881 |
| 2007-07-06 | 2007-07-04 | 15.327 | 115,502 | -1,252 | 0.25% | 1,770,244 |
| 2007-07-04 | 2007-06-29 | 15.646 | 116,754 | +5,637 | 0.26% | 1,826,713 |
| 2007-06-26 | 2007-06-22 | 15.965 | 111,117 | 0.24% | 1,773,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy