History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 47,360 +0 0.02% 9,756
2025-10-13 2025-10-09 0.206 47,360 +0 0.02% 9,756
2025-10-10 2025-10-08 0.206 47,360 +0 0.02% 9,756
2025-10-09 2025-10-06 0.205 47,360 +0 0.02% 9,709
2025-10-08 2025-10-03 0.201 47,360 +0 0.02% 9,519
2025-10-06 2025-10-02 0.201 47,360 +0 0.02% 9,519
2025-10-03 2025-09-30 0.201 47,360 +0 0.02% 9,519
2025-10-02 2025-09-29 0.201 47,360 +0 0.02% 9,519
2025-09-30 2025-09-26 0.205 47,360 +0 0.02% 9,709
2025-09-29 2025-09-25 0.205 47,360 +0 0.02% 9,709
2025-09-26 2025-09-24 0.205 47,360 +0 0.02% 9,709
2025-09-25 2025-09-23 0.205 47,360 +0 0.02% 9,709
2025-09-24 2025-09-22 0.205 47,360 +0 0.02% 9,709
2025-09-23 2025-09-19 0.205 47,360 +0 0.02% 9,709
2025-09-22 2025-09-18 0.212 47,360 +0 0.02% 10,040
2025-09-19 2025-09-17 0.218 47,360 +0 0.02% 10,324
2025-09-18 2025-09-16 0.218 47,360 +0 0.02% 10,324
2025-09-17 2025-09-15 0.220 47,360 +0 0.02% 10,419
2025-09-16 2025-09-12 0.220 47,360 +0 0.02% 10,419
2025-09-15 2025-09-11 0.220 47,360 +0 0.02% 10,419
2025-09-12 2025-09-10 0.218 47,360 +0 0.02% 10,324
2025-09-11 2025-09-09 0.214 47,360 +0 0.02% 10,135
2025-09-10 2025-09-08 0.208 47,360 +0 0.02% 9,851
2025-09-09 2025-09-05 0.221 47,360 +0 0.02% 10,467
2025-09-08 2025-09-04 0.221 47,360 +0 0.02% 10,467
2025-09-05 2025-09-03 0.229 47,360 +0 0.02% 10,845
2025-09-04 2025-09-02 0.212 47,360 +0 0.02% 10,040
2025-09-03 2025-09-01 0.221 47,360 +0 0.02% 10,467
2025-09-02 2025-08-29 0.233 47,360 -40,000 0.02% 11,035
2025-08-27 2025-08-25 0.290 87,360 +40,000 0.04% 25,334
2025-07-11 2025-07-09 0.238 47,360 -40 0.02% 11,272
2025-05-19 2025-05-15 0.195 47,400 -50,000 0.02% 9,243
2025-05-13 2025-05-09 0.220 97,400 +50,000 0.04% 21,428
2025-05-06 2025-04-30 0.151 47,400 -70,000 0.02% 7,157
2025-05-02 2025-04-29 0.153 117,400 +70,000 0.05% 17,962
2024-10-10 2024-10-08 0.164 47,400 -60,000 0.02% 7,774
2024-10-04 2024-10-02 0.197 107,400 +60,000 0.05% 21,158
2024-08-12 2024-08-08 0.161 47,400 -30,000 0.02% 7,631
2024-03-19 2024-03-15 0.190 77,400 -6,600 0.03% 14,706
2024-02-02 2024-01-31 0.235 84,000 -40,000 0.04% 19,740
2023-12-19 2023-12-15 0.215 124,000 -4,800 0.05% 26,660
2023-12-11 2023-12-07 0.237 128,800 +40,000 0.06% 30,526
2022-02-07 2022-01-31 0.280 88,800 -10,000 0.04% 24,864
2021-10-26 2021-10-22 0.360 98,800 +10,000 0.04% 35,568
2021-10-08 2021-10-06 0.360 88,800 -12,000 0.04% 31,968
2021-09-09 2021-09-07 0.470 100,800 +6,000 0.04% 47,376
2021-07-19 2021-07-15 0.630 94,800 -8,000 0.04% 59,724
2021-06-28 2021-06-24 0.480 102,800 +30,000 0.04% 49,344
2021-06-24 2021-06-22 0.550 72,800 -8,000 0.03% 40,040
2021-06-23 2021-06-21 0.530 80,800 +22,000 0.04% 42,824
2020-01-22 2020-01-20 1.270 58,800 -120 0.03% 74,676
2017-06-08 2017-06-06 1.270 58,920 +30,000 0.03% 74,828
2017-05-09 2017-05-05 1.750 28,920 -2,000 0.01% 50,610
2017-05-08 2017-05-04 1.510 30,920 -6,000 0.01% 46,689
2017-04-27 2017-04-25 1.300 36,920 +6,000 0.02% 47,996
2017-04-19 2017-04-13 1.210 30,920 +2,000 0.01% 37,413
2017-03-23 2017-03-21 1.190 28,920 -8,000 0.01% 34,415
2017-03-21 2017-03-17 1.190 36,920 +8,000 0.02% 43,935
2017-03-17 2017-03-15 1.190 28,920 -4,000 0.01% 34,415
2017-02-21 2017-02-17 1.910 32,920 +2,000 0.01% 62,877
2017-02-13 2017-02-09 1.950 30,920 +2,000 0.01% 60,294
2017-01-23 2017-01-19 2.130 28,920 -2,000 0.01% 61,600
2017-01-19 2017-01-17 2.070 30,920 +2,000 0.01% 64,004
2017-01-12 2017-01-10 2.170 28,920 -2,000 0.01% 62,756
2016-12-28 2016-12-22 2.050 30,920 +2,000 0.01% 63,386
2016-10-14 2016-10-12 2.490 28,920 -10,000 0.01% 72,011
2016-10-11 2016-10-06 2.470 38,920 +10,000 0.02% 96,132
2016-10-03 2016-09-29 2.600 28,920 -6,560 0.01% 75,192
2016-09-26 2016-09-22 2.270 35,480 +2,000 0.02% 80,540
2016-09-21 2016-09-19 2.370 33,480 +3,040 0.01% 79,348
2016-09-19 2016-09-14 2.110 30,440 +6,000 0.04% 64,228
2016-08-18 2016-08-16 2.480 24,440 -8,000 0.03% 60,611
2016-08-16 2016-08-12 2.342 32,440 -11,186 0.04% 75,984
2016-08-15 2016-08-11 2.417 43,626 -15,062 0.04% 105,429
2016-08-10 2016-08-08 2.788 58,688 -538 0.06% 163,649
2016-07-25 2016-07-21 2.119 59,226 -1,614 0.06% 125,514
2016-07-20 2016-07-18 1.971 60,840 +1,614 0.06% 119,886
2016-07-12 2016-07-08 1.933 59,226 -1,076 0.06% 114,504
2016-07-06 2016-07-04 2.305 60,302 +1,076 0.06% 139,004
2016-07-05 2016-06-30 2.528 59,226 -1,345 0.06% 149,735
2016-06-23 2016-06-21 4.573 60,571 +1,076 0.06% 276,996
2016-03-16 2016-03-14 5.726 59,495 -538 0.06% 340,647
2016-03-08 2016-03-04 4.945 60,033 +538 0.06% 296,855
2015-12-29 2015-12-24 5.688 59,495 -2,152 0.06% 338,435
2015-12-28 2015-12-22 5.317 61,647 +2,690 0.06% 327,757
2015-12-23 2015-12-21 5.651 58,957 +807 0.06% 333,183
2015-12-21 2015-12-17 5.651 58,150 +35,826 0.06% 328,622
2015-12-14 2015-12-10 6.878 22,324 -2,152 0.09% 153,549
2015-11-16 2015-11-12 5.842 24,476 -3,718 0.09% 142,991
2015-11-13 2015-11-11 5.810 28,194 +5,267 0.09% 163,802
2015-08-25 2015-08-21 9.522 22,927 -186 0.08% 218,302
2015-08-20 2015-08-18 9.522 23,113 +4,338 0.08% 220,073
2015-08-19 2015-08-17 11.620 18,775 -15,925 0.06% 218,158
2015-07-29 2015-07-27 15.170 34,700 +1,859 0.12% 526,401
2015-07-21 2015-07-17 16.784 32,841 -310 0.11% 551,199
2015-07-17 2015-07-15 15.977 33,151 +310 0.11% 529,652
2015-07-16 2015-07-14 16.461 32,841 +310 0.11% 540,600
2015-07-13 2015-07-09 15.654 32,531 +15,491 0.11% 509,247
2015-07-08 2015-07-06 15.170 17,040 +62 0.06% 258,498
2015-07-06 2015-07-02 18.398 16,978 +310 0.06% 312,356
2015-07-03 2015-06-30 19.366 16,668 -3,099 0.06% 322,793
2015-06-29 2015-06-25 20.980 19,767 +2,479 0.07% 414,709
2015-06-26 2015-06-24 21.625 17,288 -3,098 0.06% 373,860
2015-06-25 2015-06-23 21.303 20,386 +3,098 0.07% 434,275
2015-06-23 2015-06-19 21.625 17,288 -3,098 0.06% 373,860
2015-06-19 2015-06-17 21.303 20,386 +3,098 0.07% 434,275
2015-06-18 2015-06-16 21.948 17,288 +2,293 0.06% 379,440
2015-06-10 2015-06-08 24.208 14,995 +805 0.05% 362,992
2015-06-09 2015-06-05 24.530 14,190 -310 0.05% 348,085
2015-06-08 2015-06-04 25.499 14,500 -6,506 0.05% 369,730
2015-05-29 2015-05-27 22.594 21,006 +6,816 0.08% 474,603
2015-05-22 2015-05-20 22.916 14,190 -3,284 0.05% 325,185
2015-05-21 2015-05-19 20.334 17,474 -1,983 0.06% 355,322
2015-05-14 2015-05-12 18.720 19,457 -16,730 0.07% 364,244
2015-05-13 2015-05-11 19.043 36,187 -1,239 0.13% 689,118
2015-05-12 2015-05-08 18.720 37,426 +1,549 0.14% 700,633
2015-05-11 2015-05-07 18.720 35,877 -248 0.13% 671,635
2015-05-07 2015-05-05 20.012 36,125 -186 0.13% 722,917
2015-05-06 2015-05-04 20.334 36,311 -124 0.13% 738,359
2015-05-04 2015-04-29 19.043 36,435 +496 0.13% 693,841
2015-04-29 2015-04-27 19.366 35,939 +124 0.13% 695,995
2015-04-28 2015-04-24 19.689 35,815 -62 0.13% 705,154
2015-04-24 2015-04-22 18.720 35,877 +248 0.13% 671,635
2015-04-22 2015-04-20 18.720 35,629 -434 0.13% 666,992
2015-04-15 2015-04-13 20.012 36,063 -310 0.14% 721,677
2015-04-02 2015-03-31 18.398 36,373 +310 0.15% 669,180
2015-03-20 2015-03-18 21.303 36,063 +434 0.15% 768,236
2015-03-18 2015-03-16 22.916 35,629 -2,913 0.15% 816,490
2015-03-17 2015-03-13 21.303 38,542 -619 0.16% 821,046
2015-02-09 2015-02-05 20.334 39,161 +1,239 0.17% 796,312
2015-02-06 2015-02-04 20.657 37,922 -992 0.16% 783,358
2015-02-04 2015-02-02 17.429 38,914 -371 0.17% 678,248
2015-02-03 2015-01-30 17.107 39,285 +186 0.17% 672,035
2015-02-02 2015-01-29 17.429 39,099 +495 0.17% 681,473
2015-01-30 2015-01-28 17.752 38,604 +372 0.16% 685,305
2015-01-26 2015-01-22 18.720 38,232 -186 0.16% 715,722
2015-01-21 2015-01-19 18.075 38,418 +868 0.16% 694,403
2015-01-19 2015-01-15 19.689 37,550 +186 0.16% 739,314
2015-01-16 2015-01-14 20.012 37,364 +185 0.16% 747,712
2015-01-13 2015-01-09 20.012 37,179 +1,550 0.16% 744,010
2014-12-30 2014-12-24 20.012 35,629 +309 0.15% 712,992
2014-12-29 2014-12-22 19.689 35,320 -1,239 0.15% 695,408
2014-12-22 2014-12-18 20.657 36,559 +620 0.16% 755,202
2014-12-18 2014-12-16 22.271 35,939 +248 0.15% 800,395
2014-12-17 2014-12-15 21.948 35,691 +1,921 0.15% 783,352
2014-12-16 2014-12-12 22.916 33,770 +2,044 0.14% 773,889
2014-12-15 2014-12-11 24.208 31,726 +2,355 0.13% 768,008
2014-12-12 2014-12-10 26.467 29,371 -240,731 0.12% 777,359
2014-12-11 2014-12-09 26.467 270,102 -98,818 1.15% 7,148,760
2014-12-10 2014-12-08 27.648 368,920 -8,548 1.15% 10,200,066
2014-12-09 2014-12-05 28.594 377,468 -846 1.17% 10,793,205
2014-12-08 2014-12-04 28.830 378,314 -4,232 1.18% 10,906,795
2014-12-04 2014-12-02 28.121 382,546 -4,232 1.19% 10,757,604
2014-12-03 2014-12-01 27.885 386,778 -4,231 1.20% 10,785,212
2014-12-02 2014-11-28 28.357 391,009 -6,517 1.21% 11,087,993
2014-12-01 2014-11-27 28.830 397,526 -4,232 1.23% 11,460,678
2014-11-27 2014-11-25 28.594 401,758 -4,231 1.25% 11,487,746
2014-11-26 2014-11-24 28.594 405,989 -4,232 1.26% 11,608,726
2014-11-25 2014-11-21 28.594 410,221 -4,232 1.27% 11,729,735
2014-11-24 2014-11-20 29.539 414,453 -12,695 1.29% 12,242,503
2014-11-21 2014-11-19 27.885 427,148 -169 1.33% 11,910,920
2014-11-19 2014-11-17 27.885 427,317 -4,232 1.33% 11,915,633
2014-11-11 2014-11-07 27.885 431,549 -4,232 1.34% 12,033,641
2014-11-10 2014-11-06 28.121 435,781 -12,695 1.35% 12,254,629
2014-11-06 2014-11-04 28.357 448,476 -10,579 1.39% 12,717,606
2014-11-05 2014-11-03 27.176 459,055 -4,316 1.43% 12,475,199
2014-11-04 2014-10-31 27.648 463,371 -2,116 1.44% 12,811,490
2014-11-03 2014-10-30 28.594 465,487 -10,579 1.45% 13,309,994
2014-10-31 2014-10-29 26.703 476,066 -8,464 1.48% 12,712,487
2014-10-30 2014-10-28 26.467 484,530 -5,840 1.51% 12,824,003
2014-10-06 2014-09-30 26.467 490,370 -1,354 1.52% 12,978,570
2014-10-03 2014-09-29 26.940 491,724 -423 1.53% 13,246,806
2014-09-30 2014-09-26 28.121 492,147 -4,232 1.53% 13,839,702
2014-09-29 2014-09-25 28.594 496,379 +3,047 1.54% 14,193,310
2014-09-22 2014-09-18 30.012 493,332 -10,156 1.53% 14,805,665
2014-09-19 2014-09-17 30.012 503,488 -6,347 1.57% 15,110,463
2014-09-17 2014-09-15 28.121 509,835 +1,269 1.59% 14,337,107
2014-09-15 2014-09-11 28.830 508,566 -2,116 1.58% 14,661,962
2014-09-11 2014-09-08 29.303 510,682 +847 1.59% 14,964,326
2014-09-10 2014-09-05 28.830 509,835 -2,116 1.59% 14,698,547
2014-09-08 2014-09-04 28.594 511,951 -423 1.59% 14,638,571
2014-09-04 2014-09-02 29.066 512,374 -8,464 1.59% 14,892,826
2014-09-03 2014-09-01 28.357 520,838 -4,232 1.62% 14,769,603
2014-09-01 2014-08-28 28.357 525,070 -8,463 1.63% 14,889,612
2014-08-29 2014-08-27 28.121 533,533 -6,263 1.66% 15,003,520
2014-08-28 2014-08-26 27.648 539,796 -3,470 1.68% 14,924,523
2014-08-27 2014-08-25 27.885 543,266 -4,655 1.69% 15,148,843
2014-08-20 2014-08-18 26.940 547,921 +2,116 1.70% 14,760,726
2014-08-19 2014-08-15 27.176 545,805 -846 1.70% 14,832,702
2014-08-13 2014-08-11 27.885 546,651 -2,116 1.70% 15,243,233
2014-08-12 2014-08-08 28.121 548,767 +1,862 1.71% 15,431,917
2014-08-11 2014-08-07 27.885 546,905 -8,379 1.70% 15,250,315
2014-08-06 2014-08-04 27.412 555,284 -6,347 1.73% 15,221,522
2014-08-01 2014-07-30 27.412 561,631 -2,116 1.75% 15,395,507
2014-07-31 2014-07-29 27.412 563,747 -8,464 1.75% 15,453,511
2014-07-30 2014-07-28 27.176 572,211 -15,234 1.78% 15,550,307
2014-07-28 2014-07-24 26.467 587,445 +423 1.83% 15,547,843
2014-07-25 2014-07-23 26.231 587,022 +2,539 1.83% 15,397,928
2014-07-24 2014-07-22 27.412 584,483 -29,706 1.82% 16,021,929
2014-07-22 2014-07-18 25.285 614,189 -3,386 1.91% 15,529,974
2014-07-21 2014-07-17 25.285 617,575 -2,115 1.92% 15,615,590
2014-07-02 2014-06-27 25.522 619,690 +1,269 1.93% 15,815,509
2014-06-26 2014-06-24 24.576 618,421 +2,116 1.93% 15,198,562
2014-06-19 2014-06-17 27.176 616,305 -846 1.93% 16,748,598
2014-04-25 2014-04-23 24.340 617,151 +1,692 1.93% 15,021,510
2014-04-24 2014-04-22 24.576 615,459 +9,395 1.92% 15,125,766
2014-04-23 2014-04-17 24.576 606,064 +8,463 1.89% 14,894,871
2014-04-16 2014-04-14 24.340 597,601 +6,601 1.87% 14,545,661
2014-04-15 2014-04-11 24.813 591,000 +4,232 1.85% 14,664,312
2014-04-14 2014-04-10 24.813 586,768 +4,994 1.83% 14,559,305
2014-04-11 2014-04-09 25.049 581,774 +6,347 1.82% 14,572,870
2014-03-26 2014-03-24 24.340 575,427 +2,116 1.80% 14,005,944
2014-03-25 2014-03-21 25.049 573,311 +12,695 1.80% 14,360,880
2014-03-24 2014-03-20 24.813 560,616 +12,611 1.76% 13,910,403
2014-03-21 2014-03-19 25.758 548,005 +14,387 1.72% 14,115,489
2014-03-20 2014-03-18 25.758 533,618 +44,433 1.67% 13,744,910
2014-03-19 2014-03-17 25.758 489,185 +10,156 1.53% 12,600,406
2014-03-18 2014-03-14 24.813 479,029 +20,228 1.50% 11,886,008
2014-03-17 2014-03-13 24.576 458,801 +4,232 1.44% 11,275,677
2014-03-04 2014-02-28 26.231 454,569 +2,115 1.43% 11,923,609
2014-03-03 2014-02-27 26.467 452,454 +25,814 1.42% 11,975,051
2014-02-28 2014-02-26 25.994 426,640 +33,853 1.34% 11,090,195
2014-02-27 2014-02-25 25.285 392,787 +12,696 1.23% 9,931,751
2014-02-26 2014-02-24 25.049 380,091 +4,231 1.19% 9,520,908
2014-02-25 2014-02-21 24.813 375,860 -16,927 1.18% 9,326,106
2014-02-11 2014-02-07 24.104 392,787 -8,463 1.23% 9,467,650
2014-01-14 2014-01-10 26.703 401,250 +13,965 1.26% 10,714,660
2014-01-13 2014-01-09 26.703 387,285 +31,737 1.21% 10,341,750
2014-01-10 2014-01-08 26.703 355,548 +33,854 1.12% 9,494,271
2014-01-09 2014-01-07 27.176 321,694 +28,776 1.01% 8,742,300
2014-01-08 2014-01-06 27.412 292,918 +42,317 0.92% 8,029,509
2014-01-07 2014-01-03 27.648 250,601 +42,317 0.79% 6,928,729
2014-01-06 2014-01-02 27.885 208,284 +26,236 0.65% 5,807,950
2013-12-30 2013-12-24 28.121 182,048 +4,063 0.57% 5,119,385
2013-12-27 2013-12-20 27.176 177,985 +11,679 0.56% 4,836,890
2013-12-23 2013-12-19 27.176 166,306 +8,464 0.52% 4,519,503
2013-12-20 2013-12-18 27.885 157,842 +12,695 0.50% 4,401,386
2013-12-19 2013-12-17 27.648 145,147 +20,650 0.46% 4,013,090
2013-12-18 2013-12-16 27.648 124,497 +21,159 0.39% 3,442,149
2013-12-17 2013-12-13 28.121 103,338 +5,163 0.32% 2,905,975
2013-12-13 2013-12-11 28.357 98,175 +1,015 0.31% 2,783,986
2013-12-12 2013-12-10 28.830 97,160 -846 0.30% 2,801,124
2013-12-11 2013-12-09 28.594 98,006 +931 0.31% 2,802,354
2013-12-10 2013-12-06 28.594 97,075 +2,116 0.30% 2,775,733
2013-12-09 2013-12-05 25.522 94,959 +11,002 0.30% 2,423,510
2013-12-06 2013-12-04 24.576 83,957 +8,463 0.26% 2,063,361
2013-12-05 2013-12-03 24.340 75,494 +3,386 0.24% 1,837,531
2013-11-22 2013-11-20 23.631 72,108 -847 0.23% 1,703,995
2013-11-20 2013-11-18 24.104 72,955 +847 0.23% 1,758,491
2013-11-18 2013-11-14 24.104 72,108 -2,539 0.23% 1,738,075
2013-11-13 2013-11-11 23.631 74,647 -25,390 0.23% 1,763,995
2013-11-06 2013-11-04 21.268 100,037 -424 0.31% 2,127,591
2013-09-19 2013-09-17 19.259 100,461 -1,849 0.32% 1,934,818
2013-05-30 2013-05-28 19.027 102,310 -7,881 0.32% 1,946,688
2013-05-29 2013-05-27 19.027 110,191 -4,415 0.33% 2,096,643
2013-03-14 2013-03-12 21.746 114,606 -8,829 0.35% 2,492,170
2013-03-07 2013-03-05 24.011 123,435 -441 0.37% 2,963,761
2013-03-06 2013-03-04 23.558 123,876 -1,325 0.37% 2,918,230
2013-02-26 2013-02-22 20.386 125,201 -8,829 0.38% 2,552,403
2013-02-22 2013-02-20 20.613 134,030 -2,208 0.40% 2,762,755
2013-02-21 2013-02-19 20.613 136,238 -4,414 0.41% 2,808,269
2013-02-20 2013-02-18 21.066 140,652 -1,766 0.42% 2,962,974
2013-02-19 2013-02-15 20.839 142,418 -8,918 0.43% 2,967,917
2013-02-18 2013-02-14 20.613 151,336 -2,207 0.46% 3,119,483
2013-02-14 2013-02-07 20.613 153,543 -8,830 0.46% 3,164,976
2013-02-06 2013-02-04 21.066 162,373 -2,207 0.49% 3,420,549
2013-02-05 2013-02-01 21.066 164,580 -4,415 0.50% 3,467,041
2013-02-01 2013-01-30 21.066 168,995 -4,414 0.51% 3,560,048
2013-01-31 2013-01-29 20.839 173,409 -4,415 0.52% 3,613,753
2013-01-29 2013-01-25 21.066 177,824 -265 0.54% 3,746,039
2013-01-28 2013-01-24 20.839 178,089 -4,415 0.54% 3,711,282
2013-01-25 2013-01-23 21.066 182,504 -4,414 0.55% 3,844,628
2013-01-24 2013-01-22 20.613 186,918 -6,976 0.56% 3,852,934
2013-01-23 2013-01-21 20.160 193,894 -2,207 0.59% 3,908,889
2013-01-22 2013-01-18 19.933 196,101 -1,324 0.59% 3,908,962
2013-01-21 2013-01-17 19.933 197,425 -4,415 0.60% 3,935,354
2013-01-18 2013-01-16 20.386 201,840 -4,415 0.61% 4,114,800
2013-01-17 2013-01-15 19.933 206,255 -4,414 0.62% 4,111,366
2013-01-16 2013-01-14 20.160 210,669 -6,622 0.64% 4,247,072
2013-01-08 2013-01-04 18.574 217,291 -2,208 0.66% 4,036,032
2012-09-20 2012-09-18 17.000 219,499 -5,701 0.66% 3,731,521
2012-07-17 2012-07-13 17.883 225,200 -906 0.66% 4,027,319
2012-07-16 2012-07-12 17.663 226,106 -453 0.67% 3,993,601
2012-07-13 2012-07-11 15.234 226,559 +906 0.67% 3,451,382
2012-07-11 2012-07-09 15.455 225,653 +906 0.66% 3,487,400
2012-05-30 2012-05-28 14.811 224,747 -6,421 0.66% 3,328,673
2012-03-27 2012-03-23 16.528 231,168 -187 0.66% 3,820,732
2012-02-16 2012-02-14 18.245 231,355 +1,864 0.66% 4,221,103
2012-02-15 2012-02-13 18.460 229,491 +1,863 0.66% 4,236,354
2012-02-14 2012-02-10 18.674 227,628 -466 0.65% 4,250,824
2012-02-08 2012-02-06 17.816 228,094 +932 0.65% 4,063,686
2012-02-07 2012-02-03 17.601 227,162 +1,864 0.65% 3,998,322
2012-02-06 2012-02-02 18.030 225,298 +931 0.64% 4,062,233
2012-01-20 2012-01-18 16.528 224,367 -9,317 0.64% 3,708,326
2012-01-18 2012-01-16 16.099 233,684 -4,845 0.67% 3,761,997
2012-01-17 2012-01-13 16.313 238,529 -9,318 0.68% 3,891,195
2012-01-16 2012-01-12 16.313 247,847 -13,510 0.71% 4,043,202
2012-01-05 2012-01-03 14.811 261,357 -1,864 0.75% 3,870,895
2011-12-21 2011-12-19 15.455 263,221 -745 0.75% 4,068,003
2011-12-09 2011-12-07 16.528 263,966 -1,212 0.75% 4,362,816
2011-12-05 2011-12-01 15.025 265,178 +746 0.76% 3,984,407
2011-11-23 2011-11-21 15.455 264,432 -4,379 0.76% 4,086,718
2011-11-16 2011-11-14 16.099 268,811 -932 0.77% 4,327,494
2011-11-01 2011-10-28 15.669 269,743 +2,329 0.77% 4,226,698
2011-10-31 2011-10-27 15.669 267,414 -1,118 0.76% 4,190,204
2011-10-28 2011-10-26 15.240 268,532 -4,659 0.77% 4,092,442
2011-10-26 2011-10-24 14.811 273,191 -465 0.78% 4,046,166
2011-10-20 2011-10-18 14.167 273,656 -5,684 0.78% 3,876,833
2011-10-17 2011-10-13 14.381 279,340 +4,659 0.80% 4,017,317
2011-10-14 2011-10-12 13.094 274,681 +186 0.79% 3,596,554
2011-10-10 2011-10-06 11.376 274,495 +839 0.79% 3,122,759
2011-09-28 2011-09-26 12.020 273,656 +2,329 0.78% 3,289,434
2011-09-14 2011-09-09 16.743 271,327 -2,329 0.78% 4,542,718
2011-08-30 2011-08-26 16.313 273,656 -23,853 0.78% 4,464,232
2011-08-18 2011-08-16 17.387 297,509 +93 0.85% 5,172,653
2011-08-17 2011-08-15 17.387 297,416 +13,976 0.85% 5,171,036
2011-08-12 2011-08-10 15.669 283,440 +4,659 0.81% 4,441,321
2011-08-10 2011-08-08 16.743 278,781 +4,659 0.80% 4,667,518
2011-08-09 2011-08-05 17.601 274,122 +15,560 0.78% 4,824,873
2011-08-08 2011-08-04 18.889 258,562 +4,659 0.74% 4,883,999
2011-08-05 2011-08-03 18.889 253,903 -4,659 0.73% 4,795,995
2011-08-03 2011-08-01 18.889 258,562 +13,976 0.74% 4,883,999
2011-08-02 2011-07-29 18.889 244,586 +7,920 0.70% 4,620,005
2011-08-01 2011-07-28 18.674 236,666 +13,977 0.68% 4,419,603
2011-07-29 2011-07-27 18.674 222,689 +21,244 0.64% 4,158,591
2011-07-28 2011-07-26 18.674 201,445 +14,721 0.58% 3,761,871
2011-07-27 2011-07-25 18.674 186,724 +23,294 0.53% 3,486,965
2011-07-26 2011-07-22 19.318 163,430 +8,386 0.47% 3,157,203
2011-07-25 2011-07-21 19.104 155,044 +27,021 0.44% 2,961,919
2011-07-22 2011-07-20 19.318 128,023 +4,659 0.37% 2,473,197
2011-07-20 2011-07-18 19.748 123,364 -280 0.35% 2,436,152
2011-07-19 2011-07-15 19.318 123,644 -5,311 0.35% 2,388,602
2011-07-18 2011-07-14 18.889 128,955 +3,727 0.37% 2,435,842
2011-07-15 2011-07-13 18.889 125,228 +10,343 0.36% 2,365,442
2011-07-14 2011-07-12 18.674 114,885 +6,056 0.33% 2,145,412
2011-07-07 2011-07-05 27.046 108,829 -23,667 0.31% 2,943,360
2011-07-06 2011-07-04 26.402 132,496 -8,944 0.38% 3,498,131
2011-07-05 2011-06-30 26.402 141,440 -11,275 0.40% 3,734,269
2011-07-04 2011-06-29 25.972 152,715 -12,299 0.44% 3,966,389
2011-06-30 2011-06-28 25.972 165,014 -42,581 0.47% 4,285,824
2011-06-27 2011-06-23 26.187 207,595 +373 0.59% 5,436,319
2011-06-24 2011-06-22 26.616 207,222 -4,659 0.59% 5,515,511
2011-06-23 2011-06-21 26.402 211,881 -4,845 0.61% 5,594,037
2011-06-21 2011-06-17 26.402 216,726 -4,659 0.62% 5,721,953
2011-06-20 2011-06-16 26.402 221,385 -652 0.63% 5,844,959
2011-06-17 2011-06-15 26.616 222,037 -5,218 0.63% 5,909,833
2011-06-16 2011-06-14 26.616 227,255 -12,206 0.65% 6,048,718
2011-06-13 2011-06-09 26.402 239,461 +186 0.68% 6,322,198
2011-05-24 2011-05-20 28.441 239,275 -12,031 0.68% 6,805,208
2011-05-18 2011-05-16 28.236 251,306 +1,955 0.69% 7,095,961
2011-05-17 2011-05-13 28.441 249,351 +489 0.68% 7,091,779
2011-05-05 2011-05-03 28.646 248,862 +293 0.68% 7,128,791
2011-04-28 2011-04-26 28.441 248,569 +1,466 0.68% 7,069,538
2011-04-27 2011-04-21 28.850 247,103 +1,369 0.67% 7,128,964
2011-04-20 2011-04-18 29.464 245,734 -3,324 0.67% 7,240,307
2011-04-15 2011-04-13 29.055 249,058 +978 0.68% 7,236,326
2011-04-11 2011-04-07 29.464 248,080 +4,594 0.68% 7,309,430
2011-04-08 2011-04-06 29.259 243,486 -1,466 0.66% 7,124,252
2011-04-06 2011-04-01 28.441 244,952 +8,992 0.67% 6,966,667
2011-04-04 2011-03-31 28.646 235,960 +1,955 0.64% 6,759,206
2011-04-01 2011-03-30 28.646 234,005 +2,248 0.64% 6,703,204
2011-03-31 2011-03-29 28.441 231,757 +10,264 0.63% 6,591,389
2011-03-30 2011-03-28 28.236 221,493 +16,421 0.60% 6,254,151
2011-03-24 2011-03-22 27.418 205,072 +2,444 0.56% 5,622,642
2011-03-22 2011-03-18 26.804 202,628 -1,466 0.55% 5,431,253
2011-03-21 2011-03-17 26.395 204,094 +9,774 0.56% 5,387,028
2011-03-17 2011-03-15 26.599 194,320 +14,662 0.53% 5,168,805
2011-03-15 2011-03-11 28.032 179,658 +978 0.49% 5,036,124
2011-03-14 2011-03-10 28.646 178,680 +1,466 0.49% 5,118,388
2011-03-11 2011-03-09 29.669 177,214 -978 0.48% 5,257,694
2011-02-25 2011-02-23 28.032 178,192 +587 0.49% 4,995,029
2011-02-22 2011-02-18 28.646 177,605 +880 0.48% 5,087,594
2011-02-17 2011-02-15 28.850 176,725 +977 0.48% 5,098,546
2011-02-16 2011-02-14 29.464 175,748 -977 0.48% 5,178,240
2011-02-14 2011-02-10 28.441 176,725 +3,421 0.48% 5,026,226
2011-02-11 2011-02-09 28.850 173,304 +977 0.47% 4,999,850
2011-01-28 2011-01-26 29.873 172,327 -489 0.47% 5,147,963
2011-01-27 2011-01-25 29.259 172,816 -2,443 0.47% 5,056,491
2011-01-26 2011-01-24 29.055 175,259 +977 0.48% 5,092,112
2011-01-25 2011-01-21 30.487 174,282 -489 0.48% 5,313,346
2011-01-21 2011-01-19 31.919 174,771 +294 0.48% 5,578,574
2011-01-19 2011-01-17 33.352 174,477 +488 0.48% 5,819,090
2011-01-18 2011-01-14 32.738 173,989 -2,443 0.47% 5,696,014
2011-01-13 2011-01-11 31.306 176,432 +488 0.48% 5,523,293
2011-01-12 2011-01-10 30.692 175,944 +978 0.48% 5,400,015
2011-01-07 2011-01-05 30.692 174,966 -978 0.48% 5,369,999
2011-01-04 2010-12-31 29.873 175,944 +978 0.48% 5,256,015
2010-12-20 2010-12-16 28.236 174,966 +2,444 0.48% 4,940,399
2010-12-17 2010-12-15 29.259 172,522 -880 0.47% 5,047,889
2010-12-15 2010-12-13 30.487 173,402 +1,466 0.47% 5,286,517
2010-12-09 2010-12-07 30.692 171,936 +1,955 0.47% 5,277,003
2010-12-08 2010-12-06 30.692 169,981 +1,075 0.46% 5,217,001
2010-12-06 2010-12-02 32.533 168,906 +1,075 0.46% 5,495,048
2010-12-03 2010-12-01 32.329 167,831 +489 0.46% 5,425,734
2010-12-02 2010-11-30 31.715 167,342 +4,887 0.46% 5,307,206
2010-11-29 2010-11-25 33.556 162,455 -4,887 0.44% 5,451,377
2010-11-26 2010-11-24 32.942 167,342 -4,887 0.46% 5,512,646
2010-11-25 2010-11-23 34.784 172,229 -24,437 0.47% 5,990,795
2010-11-24 2010-11-22 35.398 196,666 -45,159 0.54% 6,961,529
2010-11-23 2010-11-19 33.761 241,825 +489 0.66% 8,164,214
2010-11-22 2010-11-18 33.761 241,336 +98 0.66% 8,147,705
2010-11-19 2010-11-17 32.124 241,238 +195 0.66% 7,749,517
2010-11-18 2010-11-16 33.556 241,043 -2,248 0.66% 8,088,493
2010-11-17 2010-11-15 34.579 243,291 +2,542 0.66% 8,412,828
2010-11-16 2010-11-12 36.625 240,749 +977 0.66% 8,817,527
2010-11-15 2010-11-11 37.444 239,772 +489 0.65% 8,977,984
2010-11-12 2010-11-10 38.058 239,283 +489 0.65% 9,106,554
2010-11-11 2010-11-09 37.853 238,794 -1,369 0.65% 9,039,084
2010-11-10 2010-11-08 36.625 240,163 +489 0.66% 8,796,064
2010-11-09 2010-11-05 36.421 239,674 +3,714 0.65% 8,729,114
2010-11-08 2010-11-04 38.058 235,960 +1,466 0.64% 8,980,088
2010-11-05 2010-11-03 39.490 234,494 +5,279 0.64% 9,260,156
2010-11-04 2010-11-02 38.467 229,215 +178,485 0.63% 8,817,189
2010-11-03 2010-11-01 32.329 50,730 -76,634 0.14% 1,640,028
2010-11-02 2010-10-29 30.078 127,364 -488 0.35% 3,830,834
2010-11-01 2010-10-28 30.282 127,852 -6,843 0.35% 3,871,672
2010-10-28 2010-10-26 30.692 134,695 -1,270 0.37% 4,134,015
2010-10-25 2010-10-21 29.669 135,965 -587 0.37% 4,033,893
2010-10-22 2010-10-20 30.487 136,552 +4,985 0.37% 4,163,069
2010-10-21 2010-10-19 30.692 131,567 -30,203 0.36% 4,038,011
2010-10-20 2010-10-18 29.669 161,770 -33,234 0.44% 4,799,492
2010-10-19 2010-10-15 28.441 195,004 -8,993 0.53% 5,546,099
2010-10-18 2010-10-14 29.055 203,997 -39,098 0.56% 5,927,088
2010-10-15 2010-10-13 28.032 243,095 -14,174 0.66% 6,814,372
2010-10-13 2010-10-11 27.213 257,269 -97 0.70% 7,001,134
2010-10-12 2010-10-08 28.236 257,366 -489 0.70% 7,267,073
2010-10-11 2010-10-07 28.850 257,855 -880 0.70% 7,439,161
2010-10-08 2010-10-06 28.850 258,735 -40,564 0.71% 7,464,549
2010-10-05 2010-09-30 25.576 299,299 -4,399 0.82% 7,654,988
2010-10-04 2010-09-29 25.986 303,698 +977 0.83% 7,891,779
2010-09-29 2010-09-27 27.623 302,721 -24,143 0.83% 8,361,912
2010-09-27 2010-09-22 27.725 326,864 +978 0.89% 9,062,242
2010-09-24 2010-09-21 28.127 325,886 -7,606 0.89% 9,166,071
2010-09-22 2010-09-20 28.930 333,492 -2,489 0.89% 9,648,002
2010-09-20 2010-09-16 27.725 335,981 -398 0.90% 9,315,009
2010-09-17 2010-09-15 29.131 336,379 -9,955 0.90% 9,799,104
2010-09-16 2010-09-14 29.935 346,334 -46,291 0.93% 10,367,424
2010-09-15 2010-09-13 28.328 392,625 -44,498 1.05% 11,122,093
2010-09-14 2010-09-10 26.921 437,123 -14,933 1.17% 11,767,872
2010-09-13 2010-09-09 26.318 452,056 -697 1.21% 11,897,426
2010-09-10 2010-09-08 26.720 452,753 -14,932 1.21% 12,097,690
2010-09-09 2010-09-07 25.515 467,685 -5,973 1.25% 11,932,917
2010-09-08 2010-09-06 24.912 473,658 +1,493 1.27% 11,799,838
2010-09-07 2010-09-03 22.501 472,165 +1,991 1.26% 10,624,323
2010-09-06 2010-09-02 22.501 470,174 +1,593 1.26% 10,579,523
2010-09-03 2010-09-01 22.903 468,581 +995 1.26% 10,731,959
2010-09-02 2010-08-31 22.501 467,586 +100 1.25% 10,521,290
2010-09-01 2010-08-30 23.305 467,486 -2,986 1.25% 10,894,720
2010-08-24 2010-08-20 22.702 470,472 +2,986 1.26% 10,680,749
2010-08-20 2010-08-18 21.899 467,486 -4,977 1.25% 10,237,280
2010-08-10 2010-08-06 21.497 472,463 +2,190 1.27% 10,156,429
2010-08-09 2010-08-05 21.698 470,273 +2,787 1.26% 10,203,831
2010-07-26 2010-07-22 21.698 467,486 -4,977 1.25% 10,143,360
2010-07-21 2010-07-19 21.497 472,463 -996 1.26% 10,156,429
2010-07-15 2010-07-13 21.698 473,459 -1,493 1.27% 10,272,960
2010-07-09 2010-07-07 20.894 474,952 +995 1.27% 9,923,675
2010-07-02 2010-06-29 21.095 473,957 -1,891 1.27% 9,998,105
2010-06-14 2010-06-10 21.095 475,848 +3,484 1.27% 10,037,996
2010-06-10 2010-06-08 21.187 472,364 -20,341 1.26% 10,008,033
2010-06-03 2010-06-01 20.995 492,705 -2,077 1.26% 10,344,100
2010-05-26 2010-05-24 21.572 494,782 +1,039 1.27% 10,673,606
2010-05-24 2010-05-19 21.572 493,743 -2,181 1.27% 10,651,193
2010-05-20 2010-05-18 21.765 495,924 +2,700 1.27% 10,793,762
2010-05-18 2010-05-14 22.343 493,224 +1,038 1.27% 11,019,996
2010-05-14 2010-05-12 22.535 492,186 +5,192 1.26% 11,091,605
2010-05-13 2010-05-11 22.150 486,994 -519 1.25% 10,787,001
2010-05-07 2010-05-05 21.765 487,513 -519 1.25% 10,610,697
2010-05-06 2010-05-04 22.343 488,032 -36,032 1.25% 10,903,993
2010-04-28 2010-04-26 23.113 524,064 -38,419 1.34% 12,112,808
2010-04-27 2010-04-23 22.343 562,483 -36,343 1.44% 12,567,435
2010-04-23 2010-04-21 22.535 598,826 -2,077 1.54% 13,494,779
2010-04-21 2010-04-19 21.765 600,903 +1,039 1.54% 13,078,625
2010-04-15 2010-04-13 21.958 599,864 -1,246 1.54% 13,171,551
2010-04-14 2010-04-12 21.765 601,110 -1,350 1.54% 13,083,130
2010-04-13 2010-04-09 21.765 602,460 +1,453 1.55% 13,112,513
2010-04-12 2010-04-08 21.572 601,007 +3,635 1.54% 12,965,128
2010-04-09 2010-04-07 22.150 597,372 -623 1.53% 13,231,893
2010-04-07 2010-03-31 23.113 597,995 +727 1.53% 13,821,592
2010-03-30 2010-03-26 22.921 597,268 -2,181 1.53% 13,689,749
2010-03-25 2010-03-23 22.921 599,449 -7,684 1.54% 13,739,738
2010-03-19 2010-03-17 21.958 607,133 -1,350 1.56% 13,331,160
2010-03-09 2010-03-05 20.031 608,483 -12,149 1.56% 12,188,803
2010-03-08 2010-03-04 20.031 620,632 -5,918 1.59% 12,432,165
2010-03-05 2010-03-03 20.995 626,550 -1,350 1.61% 13,154,111
2010-03-04 2010-03-02 20.995 627,900 -18,899 1.61% 13,182,453
2010-03-03 2010-03-01 21.572 646,799 -13,083 1.66% 13,952,969
2010-03-02 2010-02-26 21.572 659,882 -1,350 1.69% 14,235,200
2010-03-01 2010-02-25 21.958 661,232 -15,575 1.70% 14,519,043
2010-02-26 2010-02-24 21.765 676,807 -6,750 1.74% 14,730,672
2010-02-25 2010-02-23 21.572 683,557 -3,011 1.75% 14,745,925
2010-02-24 2010-02-22 21.572 686,568 -19,833 1.76% 14,810,879
2010-02-23 2010-02-19 21.765 706,401 +3,115 1.81% 15,374,784
2010-02-18 2010-02-12 21.958 703,286 +416 1.80% 15,442,446
2010-02-17 2010-02-11 21.958 702,870 +726 1.80% 15,433,311
2010-02-11 2010-02-09 22.535 702,144 -41,015 1.80% 15,823,091
2010-02-10 2010-02-08 22.535 743,159 -3,634 1.91% 16,747,380
2010-02-05 2010-02-03 22.728 746,793 -5,192 1.92% 16,973,113
2010-02-04 2010-02-02 22.343 751,985 -15,056 1.93% 16,801,437
2010-01-26 2010-01-22 22.343 767,041 +5,607 1.97% 17,137,830
2010-01-25 2010-01-21 22.921 761,434 +31,151 1.95% 17,452,534
2010-01-22 2010-01-20 23.498 730,283 +54,825 1.88% 17,160,514
2010-01-20 2010-01-18 22.343 675,458 +5,192 1.74% 15,091,611
2010-01-18 2010-01-14 22.535 670,266 -65,105 1.73% 15,104,707
2010-01-15 2010-01-13 22.150 735,371 -264,576 1.90% 16,288,594
2010-01-14 2010-01-12 24.461 999,947 -69,674 2.58% 24,460,198
2010-01-13 2010-01-11 25.039 1,069,621 +7,683 2.76% 26,782,588
2010-01-12 2010-01-08 24.461 1,061,938 +64,691 2.74% 25,976,590
2010-01-11 2010-01-07 23.113 997,247 +21,805 2.57% 23,049,592
2010-01-08 2010-01-06 23.306 975,442 +27,725 2.51% 22,733,489
2010-01-07 2010-01-05 23.113 947,717 +21,805 2.44% 21,904,794
2010-01-06 2010-01-04 22.150 925,912 +4,362 2.39% 20,509,110
2010-01-05 2009-12-31 22.535 921,550 +279,632 2.38% 20,767,491
2010-01-04 2009-12-29 21.380 641,918 +97,502 1.65% 13,724,034
2009-12-30 2009-12-28 20.224 544,416 -1,557 1.41% 11,010,307
2009-12-29 2009-12-24 19.839 545,973 +9,864 1.42% 10,831,476
2009-12-23 2009-12-21 19.646 536,109 +5,296 1.39% 10,532,526
2009-12-22 2009-12-18 19.839 530,813 +4,984 1.38% 10,530,719
2009-12-21 2009-12-17 20.995 525,829 +34,993 1.37% 11,039,523
2009-12-17 2009-12-15 22.150 490,836 +5,192 1.28% 10,872,102
2009-12-16 2009-12-14 22.728 485,644 +10,384 1.26% 11,037,718
2009-12-11 2009-12-09 21.187 475,260 +20,767 1.23% 10,069,391
2009-12-10 2009-12-08 22.921 454,493 +415 1.18% 10,417,258
2009-12-09 2009-12-07 22.921 454,078 -2,180 1.18% 10,407,746
2009-12-08 2009-12-04 22.728 456,258 +2,180 1.19% 10,369,833
2009-12-04 2009-12-02 23.113 454,078 +5,504 1.18% 10,495,206
2009-12-03 2009-12-01 23.113 448,574 +102,798 1.17% 10,367,991
2009-12-02 2009-11-30 23.884 345,776 +10,487 0.90% 8,258,398
2009-12-01 2009-11-27 23.884 335,289 -22,844 0.87% 8,007,930
2009-11-30 2009-11-26 25.039 358,133 +74,970 0.93% 8,967,409
2009-11-27 2009-11-25 22.728 283,163 +60,226 0.75% 6,435,729
2009-11-26 2009-11-24 21.187 222,937 +13,083 0.59% 4,723,393
2009-11-25 2009-11-23 20.609 209,854 +5,296 0.56% 4,324,942
2009-11-24 2009-11-20 20.417 204,558 +207 0.54% 4,176,395
2009-11-23 2009-11-19 20.224 204,351 +7,269 0.54% 4,132,809
2009-11-20 2009-11-18 19.646 197,082 +9,968 0.52% 3,871,920
2009-11-18 2009-11-16 20.031 187,114 +89,611 0.50% 3,748,167
2009-11-17 2009-11-13 19.646 97,503 +8,826 0.26% 1,915,567
2009-11-16 2009-11-12 19.261 88,677 +2,596 0.23% 1,708,009
2009-11-12 2009-11-10 19.068 86,081 +7,892 0.23% 1,641,428
2009-11-11 2009-11-09 20.031 78,189 +39,354 0.21% 1,566,240
2009-11-10 2009-11-06 17.913 38,835 +12,980 0.10% 695,642
2009-10-27 2009-10-22 15.024 25,855 -2,077 0.07% 388,435
2009-10-16 2009-10-14 13.675 27,932 +2,077 0.07% 381,979
2009-10-15 2009-10-13 13.868 25,855 -2,077 0.07% 358,555
2009-10-12 2009-10-08 13.868 27,932 +2,077 0.07% 387,359
2009-10-09 2009-10-07 13.493 25,855 -719 0.07% 348,865
2009-10-02 2009-09-29 13.681 26,574 +2,135 0.07% 363,546
2009-09-23 2009-09-21 13.681 24,439 +3,202 0.06% 334,338
2009-08-10 2009-08-06 13.118 21,237 -2,135 0.05% 278,594
2009-08-07 2009-08-05 13.118 23,372 -2,134 0.06% 306,601
2009-07-17 2009-07-15 12.744 25,506 -2,135 0.07% 325,036
2009-06-12 2009-06-10 12.284 27,641 -1,455 0.07% 339,552
2009-06-05 2009-06-03 11.928 29,096 -2,808 0.07% 347,066
2009-06-03 2009-06-01 11.750 31,904 +2,247 0.08% 374,880
2009-06-02 2009-05-29 11.750 29,657 +4,493 0.07% 348,478
2009-05-19 2009-05-15 11.216 25,164 -1,685 0.06% 282,243
2009-05-15 2009-05-13 10.860 26,849 -2,808 0.07% 291,583
2009-05-08 2009-05-06 10.504 29,657 +2,808 0.07% 311,518
2009-04-30 2009-04-28 9.614 26,849 -3,370 0.07% 258,122
2008-10-09 2008-10-06 7.923 30,219 -1,019 0.07% 239,411
2008-07-08 2008-07-04 8.611 31,238 +1,742 0.07% 269,004
2008-06-06 2008-06-04 11.272 29,496 -1,600 0.07% 332,483
2008-05-28 2008-05-26 11.926 31,096 -1,224 0.07% 370,838
2008-04-29 2008-04-25 11.435 32,320 +1,836 0.07% 369,595
2008-02-26 2008-02-22 13.886 30,484 -2,449 0.07% 423,299
2007-12-14 2007-12-12 12.416 32,933 -3,060 0.07% 408,885
2007-11-28 2007-11-26 10.782 35,993 -123 0.08% 388,078
2007-11-26 2007-11-22 10.782 36,116 +123 0.08% 389,404
2007-10-08 2007-10-04 10.218 35,993 -837 0.08% 367,765
2007-09-20 2007-09-18 11.335 36,830 +3,132 0.08% 417,477
2007-08-21 2007-08-17 12.932 33,698 -1,880 0.07% 435,774
2007-08-08 2007-08-06 14.369 35,578 -18,790 0.08% 511,207
2007-07-26 2007-07-24 15.327 54,368 -627 0.12% 833,272
2007-07-16 2007-07-12 15.327 54,995 -626 0.12% 842,882
2007-07-11 2007-07-09 14.848 55,621 -1,879 0.12% 825,837
2007-07-09 2007-07-05 15.167 57,500 -15,659 0.13% 872,095
2007-07-05 2007-07-03 15.486 73,159 -15,660 0.16% 1,132,953
2007-07-03 2007-06-28 15.646 88,819 -1,252 0.20% 1,389,647
2007-06-26 2007-06-22 15.965 90,071 0.20% 1,437,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top