History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,160 | +0 | 0.01% | 2,917 |
| 2025-10-13 | 2025-10-09 | 0.206 | 14,160 | +0 | 0.01% | 2,917 |
| 2025-10-10 | 2025-10-08 | 0.206 | 14,160 | +0 | 0.01% | 2,917 |
| 2025-10-09 | 2025-10-06 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-10-08 | 2025-10-03 | 0.201 | 14,160 | +0 | 0.01% | 2,846 |
| 2025-10-06 | 2025-10-02 | 0.201 | 14,160 | +0 | 0.01% | 2,846 |
| 2025-10-03 | 2025-09-30 | 0.201 | 14,160 | +0 | 0.01% | 2,846 |
| 2025-10-02 | 2025-09-29 | 0.201 | 14,160 | +0 | 0.01% | 2,846 |
| 2025-09-30 | 2025-09-26 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-29 | 2025-09-25 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-26 | 2025-09-24 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-25 | 2025-09-23 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-24 | 2025-09-22 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-09-22 | 2025-09-18 | 0.212 | 14,160 | +0 | 0.01% | 3,002 |
| 2025-09-19 | 2025-09-17 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2025-09-18 | 2025-09-16 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2025-09-17 | 2025-09-15 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-09-16 | 2025-09-12 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-09-15 | 2025-09-11 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-09-12 | 2025-09-10 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2025-09-11 | 2025-09-09 | 0.214 | 14,160 | +0 | 0.01% | 3,030 |
| 2025-09-10 | 2025-09-08 | 0.208 | 14,160 | +0 | 0.01% | 2,945 |
| 2025-09-09 | 2025-09-05 | 0.221 | 14,160 | +0 | 0.01% | 3,129 |
| 2025-09-08 | 2025-09-04 | 0.221 | 14,160 | +0 | 0.01% | 3,129 |
| 2025-09-05 | 2025-09-03 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2025-09-04 | 2025-09-02 | 0.212 | 14,160 | +0 | 0.01% | 3,002 |
| 2025-09-03 | 2025-09-01 | 0.221 | 14,160 | +0 | 0.01% | 3,129 |
| 2025-09-02 | 2025-08-29 | 0.233 | 14,160 | +0 | 0.01% | 3,299 |
| 2025-09-01 | 2025-08-28 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2025-08-29 | 2025-08-27 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2025-08-26 | 2025-08-22 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-25 | 2025-08-21 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-22 | 2025-08-20 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-21 | 2025-08-19 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-20 | 2025-08-18 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-19 | 2025-08-15 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-14 | 2025-08-12 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-08-13 | 2025-08-11 | 0.227 | 14,160 | +0 | 0.01% | 3,214 |
| 2025-08-12 | 2025-08-08 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2025-08-11 | 2025-08-07 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2025-08-08 | 2025-08-06 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-08-07 | 2025-08-05 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2025-08-06 | 2025-08-04 | 0.232 | 14,160 | +0 | 0.01% | 3,285 |
| 2025-08-05 | 2025-08-01 | 0.215 | 14,160 | +0 | 0.01% | 3,044 |
| 2025-08-04 | 2025-07-31 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2025-08-01 | 2025-07-30 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-07-31 | 2025-07-29 | 0.226 | 14,160 | +0 | 0.01% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2025-07-29 | 2025-07-25 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2025-07-28 | 2025-07-24 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2025-07-25 | 2025-07-23 | 0.230 | 14,160 | +0 | 0.01% | 3,257 |
| 2025-07-24 | 2025-07-22 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2025-07-23 | 2025-07-21 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-22 | 2025-07-18 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-21 | 2025-07-17 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-18 | 2025-07-16 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-17 | 2025-07-15 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-16 | 2025-07-14 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-15 | 2025-07-11 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2025-07-14 | 2025-07-10 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-07-10 | 2025-07-08 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2025-07-09 | 2025-07-07 | 0.239 | 14,160 | +0 | 0.01% | 3,384 |
| 2025-07-08 | 2025-07-04 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2025-07-07 | 2025-07-03 | 0.231 | 14,160 | +0 | 0.01% | 3,271 |
| 2025-07-04 | 2025-07-02 | 0.232 | 14,160 | +0 | 0.01% | 3,285 |
| 2025-07-03 | 2025-06-30 | 0.221 | 14,160 | +0 | 0.01% | 3,129 |
| 2025-07-02 | 2025-06-27 | 0.219 | 14,160 | +0 | 0.01% | 3,101 |
| 2025-06-30 | 2025-06-26 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2025-06-27 | 2025-06-25 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2025-06-25 | 2025-06-23 | 0.234 | 14,160 | +0 | 0.01% | 3,313 |
| 2025-06-24 | 2025-06-20 | 0.230 | 14,160 | +0 | 0.01% | 3,257 |
| 2025-06-23 | 2025-06-19 | 0.231 | 14,160 | +0 | 0.01% | 3,271 |
| 2025-06-20 | 2025-06-18 | 0.222 | 14,160 | +0 | 0.01% | 3,144 |
| 2025-06-19 | 2025-06-17 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-06-18 | 2025-06-16 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2025-06-17 | 2025-06-13 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-06-16 | 2025-06-12 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-06-13 | 2025-06-11 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2025-06-12 | 2025-06-10 | 0.239 | 14,160 | +0 | 0.01% | 3,384 |
| 2025-06-11 | 2025-06-09 | 0.237 | 14,160 | +0 | 0.01% | 3,356 |
| 2025-06-10 | 2025-06-06 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2025-06-09 | 2025-06-05 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2025-06-06 | 2025-06-04 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2025-06-05 | 2025-06-03 | 0.247 | 14,160 | +0 | 0.01% | 3,498 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2025-06-03 | 2025-05-30 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2025-06-02 | 2025-05-29 | 0.242 | 14,160 | +0 | 0.01% | 3,427 |
| 2025-05-30 | 2025-05-28 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2025-05-29 | 2025-05-27 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-05-28 | 2025-05-26 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-05-27 | 2025-05-23 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-05-26 | 2025-05-22 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-05-23 | 2025-05-21 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-05-22 | 2025-05-20 | 0.195 | 14,160 | +0 | 0.01% | 2,761 |
| 2025-05-21 | 2025-05-19 | 0.195 | 14,160 | +0 | 0.01% | 2,761 |
| 2025-05-20 | 2025-05-16 | 0.195 | 14,160 | +0 | 0.01% | 2,761 |
| 2025-05-19 | 2025-05-15 | 0.195 | 14,160 | +0 | 0.01% | 2,761 |
| 2025-05-16 | 2025-05-14 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2025-05-15 | 2025-05-13 | 0.195 | 14,160 | +0 | 0.01% | 2,761 |
| 2025-05-14 | 2025-05-12 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2025-05-13 | 2025-05-09 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-05-12 | 2025-05-08 | 0.186 | 14,160 | +0 | 0.01% | 2,634 |
| 2025-05-09 | 2025-05-07 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2025-05-08 | 2025-05-06 | 0.149 | 14,160 | +0 | 0.01% | 2,110 |
| 2025-05-07 | 2025-05-02 | 0.151 | 14,160 | +0 | 0.01% | 2,138 |
| 2025-05-06 | 2025-04-30 | 0.151 | 14,160 | +0 | 0.01% | 2,138 |
| 2025-05-02 | 2025-04-29 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-04-30 | 2025-04-28 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-04-29 | 2025-04-25 | 0.129 | 14,160 | +0 | 0.01% | 1,827 |
| 2025-04-28 | 2025-04-24 | 0.127 | 14,160 | +0 | 0.01% | 1,798 |
| 2025-04-25 | 2025-04-23 | 0.124 | 14,160 | +0 | 0.01% | 1,756 |
| 2025-04-24 | 2025-04-22 | 0.115 | 14,160 | +0 | 0.01% | 1,628 |
| 2025-04-23 | 2025-04-17 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2025-04-22 | 2025-04-16 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2025-04-17 | 2025-04-15 | 0.125 | 14,160 | +0 | 0.01% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.126 | 14,160 | +0 | 0.01% | 1,784 |
| 2025-04-15 | 2025-04-11 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-04-14 | 2025-04-10 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-11 | 2025-04-09 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-10 | 2025-04-08 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-09 | 2025-04-07 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-08 | 2025-04-03 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-07 | 2025-04-02 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-03 | 2025-04-01 | 0.132 | 14,160 | +0 | 0.01% | 1,869 |
| 2025-04-02 | 2025-03-31 | 0.136 | 14,160 | +0 | 0.01% | 1,926 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-03-31 | 2025-03-27 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-03-28 | 2025-03-26 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-27 | 2025-03-25 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-26 | 2025-03-24 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-25 | 2025-03-21 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-24 | 2025-03-20 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-21 | 2025-03-19 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-03-20 | 2025-03-18 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-03-19 | 2025-03-17 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-03-18 | 2025-03-14 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-03-17 | 2025-03-13 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-03-14 | 2025-03-12 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-10 | 2025-03-06 | 0.138 | 14,160 | +0 | 0.01% | 1,954 |
| 2025-03-07 | 2025-03-05 | 0.138 | 14,160 | +0 | 0.01% | 1,954 |
| 2025-03-06 | 2025-03-04 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2025-03-05 | 2025-03-03 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-03-03 | 2025-02-27 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-02-27 | 2025-02-25 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-02-26 | 2025-02-24 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-02-25 | 2025-02-21 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-02-24 | 2025-02-20 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-02-21 | 2025-02-19 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-02-20 | 2025-02-18 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2025-02-19 | 2025-02-17 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-18 | 2025-02-14 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-17 | 2025-02-13 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-14 | 2025-02-12 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-13 | 2025-02-11 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-12 | 2025-02-10 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2025-02-11 | 2025-02-07 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2025-02-10 | 2025-02-06 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2025-02-07 | 2025-02-05 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2025-02-06 | 2025-02-04 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-02-05 | 2025-02-03 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-02-04 | 2025-01-28 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-02-03 | 2025-01-24 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-01-27 | 2025-01-23 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2025-01-24 | 2025-01-22 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-01-23 | 2025-01-21 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-01-22 | 2025-01-20 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2025-01-21 | 2025-01-17 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-20 | 2025-01-16 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-17 | 2025-01-15 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-15 | 2025-01-13 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-14 | 2025-01-10 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-13 | 2025-01-09 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-10 | 2025-01-08 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-09 | 2025-01-07 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-08 | 2025-01-06 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-07 | 2025-01-03 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-01-03 | 2024-12-31 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-12-27 | 2024-12-20 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.159 | 14,160 | +0 | 0.01% | 2,251 |
| 2024-12-20 | 2024-12-18 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-12-17 | 2024-12-13 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-12-16 | 2024-12-12 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-12-12 | 2024-12-10 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-11 | 2024-12-09 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-10 | 2024-12-06 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-09 | 2024-12-05 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-06 | 2024-12-04 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-05 | 2024-12-03 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-04 | 2024-12-02 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-03 | 2024-11-29 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-12-02 | 2024-11-28 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-11-29 | 2024-11-27 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-11-28 | 2024-11-26 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-11-27 | 2024-11-25 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2024-11-26 | 2024-11-22 | 0.157 | 14,160 | +0 | 0.01% | 2,223 |
| 2024-11-25 | 2024-11-21 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-22 | 2024-11-20 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-21 | 2024-11-19 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-20 | 2024-11-18 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-19 | 2024-11-15 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-18 | 2024-11-14 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-15 | 2024-11-13 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-14 | 2024-11-12 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-13 | 2024-11-11 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-12 | 2024-11-08 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-11 | 2024-11-07 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-08 | 2024-11-06 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2024-11-07 | 2024-11-05 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-11-06 | 2024-11-04 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-11-05 | 2024-11-01 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2024-11-04 | 2024-10-31 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-11-01 | 2024-10-30 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-31 | 2024-10-29 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-30 | 2024-10-28 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-29 | 2024-10-25 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-28 | 2024-10-24 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-25 | 2024-10-23 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-24 | 2024-10-22 | 0.143 | 14,160 | +0 | 0.01% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.142 | 14,160 | +0 | 0.01% | 2,011 |
| 2024-10-22 | 2024-10-18 | 0.141 | 14,160 | +0 | 0.01% | 1,997 |
| 2024-10-21 | 2024-10-17 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2024-10-18 | 2024-10-16 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2024-10-17 | 2024-10-15 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2024-10-16 | 2024-10-14 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-10-15 | 2024-10-10 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-10-14 | 2024-10-09 | 0.162 | 14,160 | +0 | 0.01% | 2,294 |
| 2024-10-10 | 2024-10-08 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-10-09 | 2024-10-07 | 0.198 | 14,160 | +0 | 0.01% | 2,804 |
| 2024-10-08 | 2024-10-04 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-10-07 | 2024-10-03 | 0.215 | 14,160 | +0 | 0.01% | 3,044 |
| 2024-10-04 | 2024-10-02 | 0.197 | 14,160 | +0 | 0.01% | 2,790 |
| 2024-10-03 | 2024-09-30 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2024-10-02 | 2024-09-27 | 0.126 | 14,160 | +0 | 0.01% | 1,784 |
| 2024-09-30 | 2024-09-26 | 0.125 | 14,160 | +0 | 0.01% | 1,770 |
| 2024-09-27 | 2024-09-25 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-26 | 2024-09-24 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-25 | 2024-09-23 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-24 | 2024-09-20 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-23 | 2024-09-19 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-20 | 2024-09-17 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2024-09-19 | 2024-09-16 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2024-09-17 | 2024-09-13 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2024-09-16 | 2024-09-12 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2024-09-13 | 2024-09-11 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2024-09-12 | 2024-09-10 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-09-11 | 2024-09-09 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-09-10 | 2024-09-05 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-09-09 | 2024-09-04 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-09-05 | 2024-09-03 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-09-04 | 2024-09-02 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-09-03 | 2024-08-30 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-09-02 | 2024-08-29 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-08-30 | 2024-08-28 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-08-29 | 2024-08-27 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-08-28 | 2024-08-26 | 0.143 | 14,160 | +0 | 0.01% | 2,025 |
| 2024-08-27 | 2024-08-23 | 0.143 | 14,160 | +0 | 0.01% | 2,025 |
| 2024-08-26 | 2024-08-22 | 0.143 | 14,160 | +0 | 0.01% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.149 | 14,160 | +0 | 0.01% | 2,110 |
| 2024-08-22 | 2024-08-20 | 0.156 | 14,160 | +0 | 0.01% | 2,209 |
| 2024-08-21 | 2024-08-19 | 0.156 | 14,160 | +0 | 0.01% | 2,209 |
| 2024-08-20 | 2024-08-16 | 0.154 | 14,160 | +0 | 0.01% | 2,181 |
| 2024-08-19 | 2024-08-15 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-16 | 2024-08-14 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.161 | 14,160 | +0 | 0.01% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2024-08-08 | 2024-08-06 | 0.162 | 14,160 | +0 | 0.01% | 2,294 |
| 2024-08-07 | 2024-08-05 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2024-08-06 | 2024-08-02 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-08-05 | 2024-08-01 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-08-02 | 2024-07-31 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-08-01 | 2024-07-30 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-31 | 2024-07-29 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-30 | 2024-07-26 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-29 | 2024-07-25 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-26 | 2024-07-24 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-25 | 2024-07-23 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-24 | 2024-07-22 | 0.185 | 14,160 | +0 | 0.01% | 2,620 |
| 2024-07-23 | 2024-07-19 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-22 | 2024-07-18 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-19 | 2024-07-17 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-18 | 2024-07-16 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-17 | 2024-07-15 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-16 | 2024-07-12 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-15 | 2024-07-11 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-12 | 2024-07-10 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-11 | 2024-07-09 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-10 | 2024-07-08 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2024-07-09 | 2024-07-05 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2024-07-08 | 2024-07-04 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2024-07-05 | 2024-07-03 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2024-07-04 | 2024-07-02 | 0.218 | 14,160 | +0 | 0.01% | 3,087 |
| 2024-07-03 | 2024-06-28 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-07-02 | 2024-06-27 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-28 | 2024-06-26 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-27 | 2024-06-25 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-26 | 2024-06-24 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-25 | 2024-06-21 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-24 | 2024-06-20 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-21 | 2024-06-19 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-20 | 2024-06-18 | 0.214 | 14,160 | +0 | 0.01% | 3,030 |
| 2024-06-19 | 2024-06-17 | 0.214 | 14,160 | +0 | 0.01% | 3,030 |
| 2024-06-18 | 2024-06-14 | 0.214 | 14,160 | +0 | 0.01% | 3,030 |
| 2024-06-17 | 2024-06-13 | 0.214 | 14,160 | +0 | 0.01% | 3,030 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-13 | 2024-06-11 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-12 | 2024-06-07 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-11 | 2024-06-06 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-06-07 | 2024-06-05 | 0.228 | 14,160 | +0 | 0.01% | 3,228 |
| 2024-06-06 | 2024-06-04 | 0.236 | 14,160 | +0 | 0.01% | 3,342 |
| 2024-06-05 | 2024-06-03 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2024-06-04 | 2024-05-31 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2024-06-03 | 2024-05-30 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2024-05-31 | 2024-05-29 | 0.295 | 14,160 | +0 | 0.01% | 4,177 |
| 2024-05-30 | 2024-05-28 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2024-05-29 | 2024-05-27 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2024-05-28 | 2024-05-24 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2024-05-27 | 2024-05-23 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2024-05-24 | 2024-05-22 | 0.305 | 14,160 | +0 | 0.01% | 4,319 |
| 2024-05-23 | 2024-05-21 | 0.295 | 14,160 | +0 | 0.01% | 4,177 |
| 2024-05-22 | 2024-05-20 | 0.310 | 14,160 | +0 | 0.01% | 4,390 |
| 2024-05-21 | 2024-05-17 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2024-05-20 | 2024-05-16 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2024-05-17 | 2024-05-14 | 0.237 | 14,160 | +0 | 0.01% | 3,356 |
| 2024-05-16 | 2024-05-13 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2024-05-14 | 2024-05-10 | 0.231 | 14,160 | +0 | 0.01% | 3,271 |
| 2024-05-13 | 2024-05-09 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-05-10 | 2024-05-08 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2024-05-09 | 2024-05-07 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2024-05-08 | 2024-05-06 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-05-07 | 2024-05-03 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-05-06 | 2024-05-02 | 0.182 | 14,160 | +0 | 0.01% | 2,577 |
| 2024-05-03 | 2024-04-30 | 0.182 | 14,160 | +0 | 0.01% | 2,577 |
| 2024-05-02 | 2024-04-29 | 0.182 | 14,160 | +0 | 0.01% | 2,577 |
| 2024-04-30 | 2024-04-26 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2024-04-29 | 2024-04-25 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2024-04-26 | 2024-04-24 | 0.194 | 14,160 | +0 | 0.01% | 2,747 |
| 2024-04-25 | 2024-04-23 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2024-04-24 | 2024-04-22 | 0.168 | 14,160 | +0 | 0.01% | 2,379 |
| 2024-04-23 | 2024-04-19 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-22 | 2024-04-18 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-19 | 2024-04-17 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-18 | 2024-04-16 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-17 | 2024-04-15 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-16 | 2024-04-12 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2024-04-15 | 2024-04-11 | 0.167 | 14,160 | +0 | 0.01% | 2,365 |
| 2024-04-12 | 2024-04-10 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2024-04-11 | 2024-04-09 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2024-04-10 | 2024-04-08 | 0.157 | 14,160 | +0 | 0.01% | 2,223 |
| 2024-04-09 | 2024-04-05 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2024-04-08 | 2024-04-03 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2024-04-05 | 2024-04-02 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2024-04-03 | 2024-03-28 | 0.174 | 14,160 | +0 | 0.01% | 2,464 |
| 2024-04-02 | 2024-03-27 | 0.174 | 14,160 | +0 | 0.01% | 2,464 |
| 2024-03-28 | 2024-03-26 | 0.174 | 14,160 | +0 | 0.01% | 2,464 |
| 2024-03-27 | 2024-03-25 | 0.172 | 14,160 | +0 | 0.01% | 2,436 |
| 2024-03-26 | 2024-03-22 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-25 | 2024-03-21 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-22 | 2024-03-20 | 0.194 | 14,160 | +0 | 0.01% | 2,747 |
| 2024-03-21 | 2024-03-19 | 0.194 | 14,160 | +0 | 0.01% | 2,747 |
| 2024-03-20 | 2024-03-18 | 0.194 | 14,160 | +0 | 0.01% | 2,747 |
| 2024-03-19 | 2024-03-15 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2024-03-18 | 2024-03-14 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-03-15 | 2024-03-13 | 0.197 | 14,160 | +0 | 0.01% | 2,790 |
| 2024-03-14 | 2024-03-12 | 0.198 | 14,160 | +0 | 0.01% | 2,804 |
| 2024-03-13 | 2024-03-11 | 0.183 | 14,160 | +0 | 0.01% | 2,591 |
| 2024-03-12 | 2024-03-08 | 0.203 | 14,160 | +0 | 0.01% | 2,874 |
| 2024-03-11 | 2024-03-07 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2024-03-08 | 2024-03-06 | 0.202 | 14,160 | +0 | 0.01% | 2,860 |
| 2024-03-07 | 2024-03-05 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-06 | 2024-03-04 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-05 | 2024-03-01 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-04 | 2024-02-29 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-03-01 | 2024-02-28 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-02-29 | 2024-02-27 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-02-28 | 2024-02-26 | 0.192 | 14,160 | +0 | 0.01% | 2,719 |
| 2024-02-27 | 2024-02-23 | 0.184 | 14,160 | +0 | 0.01% | 2,605 |
| 2024-02-26 | 2024-02-22 | 0.193 | 14,160 | +0 | 0.01% | 2,733 |
| 2024-02-23 | 2024-02-21 | 0.187 | 14,160 | +0 | 0.01% | 2,648 |
| 2024-02-22 | 2024-02-20 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2024-02-20 | 2024-02-16 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2024-02-19 | 2024-02-15 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2024-02-16 | 2024-02-14 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2024-02-15 | 2024-02-09 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2024-02-14 | 2024-02-07 | 0.206 | 14,160 | +0 | 0.01% | 2,917 |
| 2024-02-08 | 2024-02-06 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2024-02-07 | 2024-02-05 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2024-02-06 | 2024-02-02 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2024-02-05 | 2024-02-01 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2024-02-02 | 2024-01-31 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2024-02-01 | 2024-01-30 | 0.242 | 14,160 | +0 | 0.01% | 3,427 |
| 2024-01-31 | 2024-01-29 | 0.242 | 14,160 | +0 | 0.01% | 3,427 |
| 2024-01-30 | 2024-01-26 | 0.247 | 14,160 | +0 | 0.01% | 3,498 |
| 2024-01-29 | 2024-01-25 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2024-01-26 | 2024-01-24 | 0.244 | 14,160 | +0 | 0.01% | 3,455 |
| 2024-01-25 | 2024-01-23 | 0.228 | 14,160 | +0 | 0.01% | 3,228 |
| 2024-01-24 | 2024-01-22 | 0.230 | 14,160 | +0 | 0.01% | 3,257 |
| 2024-01-23 | 2024-01-19 | 0.243 | 14,160 | +0 | 0.01% | 3,441 |
| 2024-01-22 | 2024-01-18 | 0.243 | 14,160 | +0 | 0.01% | 3,441 |
| 2024-01-19 | 2024-01-17 | 0.247 | 14,160 | +0 | 0.01% | 3,498 |
| 2024-01-18 | 2024-01-16 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2024-01-17 | 2024-01-15 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2024-01-16 | 2024-01-12 | 0.239 | 14,160 | +0 | 0.01% | 3,384 |
| 2024-01-15 | 2024-01-11 | 0.225 | 14,160 | +0 | 0.01% | 3,186 |
| 2024-01-12 | 2024-01-10 | 0.223 | 14,160 | +0 | 0.01% | 3,158 |
| 2024-01-11 | 2024-01-09 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2024-01-10 | 2024-01-08 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-09 | 2024-01-05 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-08 | 2024-01-04 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-05 | 2024-01-03 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-04 | 2024-01-02 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-03 | 2023-12-29 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2024-01-02 | 2023-12-28 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2023-12-29 | 2023-12-27 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2023-12-28 | 2023-12-22 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2023-12-27 | 2023-12-21 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2023-12-22 | 2023-12-20 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2023-12-21 | 2023-12-19 | 0.232 | 14,160 | +0 | 0.01% | 3,285 |
| 2023-12-20 | 2023-12-18 | 0.215 | 14,160 | +0 | 0.01% | 3,044 |
| 2023-12-19 | 2023-12-15 | 0.215 | 14,160 | +0 | 0.01% | 3,044 |
| 2023-12-18 | 2023-12-14 | 0.212 | 14,160 | +0 | 0.01% | 3,002 |
| 2023-12-15 | 2023-12-13 | 0.223 | 14,160 | +0 | 0.01% | 3,158 |
| 2023-12-14 | 2023-12-12 | 0.222 | 14,160 | +0 | 0.01% | 3,144 |
| 2023-12-13 | 2023-12-11 | 0.226 | 14,160 | +0 | 0.01% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2023-12-11 | 2023-12-07 | 0.237 | 14,160 | +0 | 0.01% | 3,356 |
| 2023-12-08 | 2023-12-06 | 0.234 | 14,160 | +0 | 0.01% | 3,313 |
| 2023-12-07 | 2023-12-05 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2023-12-06 | 2023-12-04 | 0.204 | 14,160 | +0 | 0.01% | 2,889 |
| 2023-12-05 | 2023-12-01 | 0.184 | 14,160 | +0 | 0.01% | 2,605 |
| 2023-12-04 | 2023-11-30 | 0.184 | 14,160 | +0 | 0.01% | 2,605 |
| 2023-12-01 | 2023-11-29 | 0.170 | 14,160 | +0 | 0.01% | 2,407 |
| 2023-11-30 | 2023-11-28 | 0.178 | 14,160 | +0 | 0.01% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2023-11-28 | 2023-11-24 | 0.179 | 14,160 | +0 | 0.01% | 2,535 |
| 2023-11-27 | 2023-11-23 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2023-11-24 | 2023-11-22 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2023-11-23 | 2023-11-21 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2023-11-22 | 2023-11-20 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2023-11-21 | 2023-11-17 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-11-20 | 2023-11-16 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-17 | 2023-11-15 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-16 | 2023-11-14 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-15 | 2023-11-13 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-14 | 2023-11-10 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-13 | 2023-11-09 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-10 | 2023-11-08 | 0.146 | 14,160 | +0 | 0.01% | 2,067 |
| 2023-11-09 | 2023-11-07 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-08 | 2023-11-06 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2023-11-07 | 2023-11-03 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2023-11-06 | 2023-11-02 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2023-11-03 | 2023-11-01 | 0.140 | 14,160 | +0 | 0.01% | 1,982 |
| 2023-11-02 | 2023-10-31 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2023-11-01 | 2023-10-30 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2023-10-31 | 2023-10-27 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2023-10-30 | 2023-10-26 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-10-27 | 2023-10-25 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-10-26 | 2023-10-24 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-10-25 | 2023-10-20 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-10-24 | 2023-10-19 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-10-20 | 2023-10-18 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-10-19 | 2023-10-17 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-10-18 | 2023-10-16 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-10-17 | 2023-10-13 | 0.147 | 14,160 | +0 | 0.01% | 2,082 |
| 2023-10-16 | 2023-10-12 | 0.147 | 14,160 | +0 | 0.01% | 2,082 |
| 2023-10-13 | 2023-10-11 | 0.147 | 14,160 | +0 | 0.01% | 2,082 |
| 2023-10-12 | 2023-10-10 | 0.147 | 14,160 | +0 | 0.01% | 2,082 |
| 2023-10-11 | 2023-10-09 | 0.147 | 14,160 | +0 | 0.01% | 2,082 |
| 2023-10-10 | 2023-10-06 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2023-10-09 | 2023-10-05 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2023-10-06 | 2023-10-04 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-10-05 | 2023-10-03 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-10-04 | 2023-09-29 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-10-03 | 2023-09-28 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-09-29 | 2023-09-27 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-09-28 | 2023-09-26 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-09-27 | 2023-09-25 | 0.108 | 14,160 | +0 | 0.01% | 1,529 |
| 2023-09-26 | 2023-09-22 | 0.107 | 14,160 | +0 | 0.01% | 1,515 |
| 2023-09-25 | 2023-09-21 | 0.103 | 14,160 | +0 | 0.01% | 1,458 |
| 2023-09-22 | 2023-09-20 | 0.107 | 14,160 | +0 | 0.01% | 1,515 |
| 2023-09-21 | 2023-09-19 | 0.107 | 14,160 | +0 | 0.01% | 1,515 |
| 2023-09-20 | 2023-09-18 | 0.102 | 14,160 | +0 | 0.01% | 1,444 |
| 2023-09-19 | 2023-09-15 | 0.105 | 14,160 | +0 | 0.01% | 1,487 |
| 2023-09-18 | 2023-09-14 | 0.105 | 14,160 | +0 | 0.01% | 1,487 |
| 2023-09-15 | 2023-09-13 | 0.109 | 14,160 | +0 | 0.01% | 1,543 |
| 2023-09-14 | 2023-09-12 | 0.106 | 14,160 | +0 | 0.01% | 1,501 |
| 2023-09-13 | 2023-09-11 | 0.105 | 14,160 | +0 | 0.01% | 1,487 |
| 2023-09-12 | 2023-09-07 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-09-11 | 2023-09-06 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-09-07 | 2023-09-05 | 0.106 | 14,160 | +0 | 0.01% | 1,501 |
| 2023-09-06 | 2023-09-04 | 0.110 | 14,160 | +0 | 0.01% | 1,558 |
| 2023-09-05 | 2023-08-31 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-09-04 | 2023-08-30 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-08-31 | 2023-08-29 | 0.111 | 14,160 | +0 | 0.01% | 1,572 |
| 2023-08-30 | 2023-08-28 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-29 | 2023-08-25 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-28 | 2023-08-24 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-25 | 2023-08-23 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-24 | 2023-08-22 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-23 | 2023-08-21 | 0.119 | 14,160 | +0 | 0.01% | 1,685 |
| 2023-08-22 | 2023-08-18 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2023-08-21 | 2023-08-17 | 0.131 | 14,160 | +0 | 0.01% | 1,855 |
| 2023-08-18 | 2023-08-16 | 0.131 | 14,160 | +0 | 0.01% | 1,855 |
| 2023-08-17 | 2023-08-15 | 0.130 | 14,160 | +0 | 0.01% | 1,841 |
| 2023-08-16 | 2023-08-14 | 0.138 | 14,160 | +0 | 0.01% | 1,954 |
| 2023-08-15 | 2023-08-11 | 0.139 | 14,160 | +0 | 0.01% | 1,968 |
| 2023-08-14 | 2023-08-10 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2023-08-11 | 2023-08-09 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2023-08-10 | 2023-08-08 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2023-08-09 | 2023-08-07 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2023-08-08 | 2023-08-04 | 0.169 | 14,160 | +0 | 0.01% | 2,393 |
| 2023-08-07 | 2023-08-03 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-08-04 | 2023-08-02 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-08-03 | 2023-08-01 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-08-02 | 2023-07-31 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-08-01 | 2023-07-28 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-07-31 | 2023-07-27 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-07-28 | 2023-07-26 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-07-27 | 2023-07-25 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-07-26 | 2023-07-24 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-07-25 | 2023-07-21 | 0.187 | 14,160 | +0 | 0.01% | 2,648 |
| 2023-07-24 | 2023-07-20 | 0.187 | 14,160 | +0 | 0.01% | 2,648 |
| 2023-07-21 | 2023-07-19 | 0.187 | 14,160 | +0 | 0.01% | 2,648 |
| 2023-07-20 | 2023-07-18 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2023-07-19 | 2023-07-14 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2023-07-18 | 2023-07-13 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2023-07-14 | 2023-07-12 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2023-07-13 | 2023-07-11 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2023-07-12 | 2023-07-10 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2023-07-11 | 2023-07-07 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-07-10 | 2023-07-06 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-07-07 | 2023-07-05 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-07-06 | 2023-07-04 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-07-05 | 2023-07-03 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-07-04 | 2023-06-30 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-07-03 | 2023-06-29 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-30 | 2023-06-28 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-29 | 2023-06-27 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-28 | 2023-06-26 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-27 | 2023-06-23 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-26 | 2023-06-21 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2023-06-23 | 2023-06-20 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2023-06-21 | 2023-06-19 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2023-06-20 | 2023-06-16 | 0.123 | 14,160 | +0 | 0.01% | 1,742 |
| 2023-06-19 | 2023-06-15 | 0.125 | 14,160 | +0 | 0.01% | 1,770 |
| 2023-06-16 | 2023-06-14 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-15 | 2023-06-13 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-14 | 2023-06-12 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-13 | 2023-06-09 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-12 | 2023-06-08 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-09 | 2023-06-07 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-08 | 2023-06-06 | 0.120 | 14,160 | +0 | 0.01% | 1,699 |
| 2023-06-07 | 2023-06-05 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-06-06 | 2023-06-02 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-06-05 | 2023-06-01 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-06-02 | 2023-05-31 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-06-01 | 2023-05-30 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-05-31 | 2023-05-29 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-05-30 | 2023-05-25 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-05-29 | 2023-05-24 | 0.128 | 14,160 | +0 | 0.01% | 1,812 |
| 2023-05-25 | 2023-05-23 | 0.125 | 14,160 | +0 | 0.01% | 1,770 |
| 2023-05-24 | 2023-05-22 | 0.135 | 14,160 | +0 | 0.01% | 1,912 |
| 2023-05-23 | 2023-05-19 | 0.149 | 14,160 | +0 | 0.01% | 2,110 |
| 2023-05-22 | 2023-05-18 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-19 | 2023-05-17 | 0.149 | 14,160 | +0 | 0.01% | 2,110 |
| 2023-05-18 | 2023-05-16 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-17 | 2023-05-15 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-16 | 2023-05-12 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-15 | 2023-05-11 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-12 | 2023-05-10 | 0.148 | 14,160 | +0 | 0.01% | 2,096 |
| 2023-05-11 | 2023-05-09 | 0.145 | 14,160 | +0 | 0.01% | 2,053 |
| 2023-05-10 | 2023-05-08 | 0.151 | 14,160 | +0 | 0.01% | 2,138 |
| 2023-05-09 | 2023-05-05 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2023-05-08 | 2023-05-04 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2023-05-05 | 2023-05-03 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2023-05-04 | 2023-05-02 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2023-05-03 | 2023-04-28 | 0.158 | 14,160 | +0 | 0.01% | 2,237 |
| 2023-05-02 | 2023-04-27 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-28 | 2023-04-26 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-27 | 2023-04-25 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-26 | 2023-04-24 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-25 | 2023-04-21 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-24 | 2023-04-20 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-21 | 2023-04-19 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-20 | 2023-04-18 | 0.164 | 14,160 | +0 | 0.01% | 2,322 |
| 2023-04-19 | 2023-04-17 | 0.162 | 14,160 | +0 | 0.01% | 2,294 |
| 2023-04-18 | 2023-04-14 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-04-17 | 2023-04-13 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-04-14 | 2023-04-12 | 0.186 | 14,160 | +0 | 0.01% | 2,634 |
| 2023-04-13 | 2023-04-11 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-04-12 | 2023-04-06 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-04-11 | 2023-04-04 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-04-06 | 2023-04-03 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-04-04 | 2023-03-31 | 0.225 | 14,160 | +0 | 0.01% | 3,186 |
| 2023-04-03 | 2023-03-30 | 0.227 | 14,160 | +0 | 0.01% | 3,214 |
| 2023-03-31 | 2023-03-29 | 0.227 | 14,160 | +0 | 0.01% | 3,214 |
| 2023-03-30 | 2023-03-28 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-29 | 2023-03-27 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-28 | 2023-03-24 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-27 | 2023-03-23 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-24 | 2023-03-22 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-23 | 2023-03-21 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-22 | 2023-03-20 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2023-03-21 | 2023-03-17 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2023-03-20 | 2023-03-16 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2023-03-17 | 2023-03-15 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-03-16 | 2023-03-14 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-03-15 | 2023-03-13 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2023-03-14 | 2023-03-10 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2023-03-13 | 2023-03-09 | 0.230 | 14,160 | +0 | 0.01% | 3,257 |
| 2023-03-10 | 2023-03-08 | 0.225 | 14,160 | +0 | 0.01% | 3,186 |
| 2023-03-09 | 2023-03-07 | 0.225 | 14,160 | +0 | 0.01% | 3,186 |
| 2023-03-08 | 2023-03-06 | 0.223 | 14,160 | +0 | 0.01% | 3,158 |
| 2023-03-07 | 2023-03-03 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-03-06 | 2023-03-02 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-03-03 | 2023-03-01 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-03-02 | 2023-02-28 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2023-03-01 | 2023-02-27 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-28 | 2023-02-24 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-27 | 2023-02-23 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-24 | 2023-02-22 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-23 | 2023-02-21 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-22 | 2023-02-20 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-21 | 2023-02-17 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-20 | 2023-02-16 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-17 | 2023-02-15 | 0.210 | 14,160 | +0 | 0.01% | 2,974 |
| 2023-02-16 | 2023-02-14 | 0.208 | 14,160 | +0 | 0.01% | 2,945 |
| 2023-02-15 | 2023-02-13 | 0.209 | 14,160 | +0 | 0.01% | 2,959 |
| 2023-02-14 | 2023-02-10 | 0.209 | 14,160 | +0 | 0.01% | 2,959 |
| 2023-02-13 | 2023-02-09 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2023-02-10 | 2023-02-08 | 0.197 | 14,160 | +0 | 0.01% | 2,790 |
| 2023-02-09 | 2023-02-07 | 0.206 | 14,160 | +0 | 0.01% | 2,917 |
| 2023-02-08 | 2023-02-06 | 0.209 | 14,160 | +0 | 0.01% | 2,959 |
| 2023-02-07 | 2023-02-03 | 0.198 | 14,160 | +0 | 0.01% | 2,804 |
| 2023-02-06 | 2023-02-02 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-02-03 | 2023-02-01 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-02-02 | 2023-01-31 | 0.178 | 14,160 | +0 | 0.01% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.178 | 14,160 | +0 | 0.01% | 2,520 |
| 2023-01-31 | 2023-01-27 | 0.180 | 14,160 | +0 | 0.01% | 2,549 |
| 2023-01-30 | 2023-01-26 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-27 | 2023-01-20 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-26 | 2023-01-19 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-20 | 2023-01-18 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-19 | 2023-01-17 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-18 | 2023-01-16 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-17 | 2023-01-13 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-16 | 2023-01-12 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-13 | 2023-01-11 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2023-01-12 | 2023-01-10 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2023-01-11 | 2023-01-09 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-01-10 | 2023-01-06 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2023-01-09 | 2023-01-05 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2023-01-06 | 2023-01-04 | 0.163 | 14,160 | +0 | 0.01% | 2,308 |
| 2023-01-05 | 2023-01-03 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-01-04 | 2022-12-30 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2023-01-03 | 2022-12-29 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-30 | 2022-12-28 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-29 | 2022-12-23 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-28 | 2022-12-22 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-23 | 2022-12-21 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-22 | 2022-12-20 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-21 | 2022-12-19 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-20 | 2022-12-16 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-19 | 2022-12-15 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-16 | 2022-12-14 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-15 | 2022-12-13 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-14 | 2022-12-12 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-13 | 2022-12-09 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-12 | 2022-12-08 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-09 | 2022-12-07 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-08 | 2022-12-06 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-12-07 | 2022-12-05 | 0.162 | 14,160 | +0 | 0.01% | 2,294 |
| 2022-12-06 | 2022-12-02 | 0.162 | 14,160 | +0 | 0.01% | 2,294 |
| 2022-12-05 | 2022-12-01 | 0.160 | 14,160 | +0 | 0.01% | 2,266 |
| 2022-12-02 | 2022-11-30 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2022-12-01 | 2022-11-29 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2022-11-30 | 2022-11-28 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-29 | 2022-11-25 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-28 | 2022-11-24 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-25 | 2022-11-23 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-24 | 2022-11-22 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-23 | 2022-11-21 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-22 | 2022-11-18 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2022-11-21 | 2022-11-17 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2022-11-18 | 2022-11-16 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2022-11-17 | 2022-11-15 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2022-11-16 | 2022-11-14 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2022-11-15 | 2022-11-11 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2022-11-14 | 2022-11-10 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2022-11-11 | 2022-11-09 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2022-11-10 | 2022-11-08 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2022-11-09 | 2022-11-07 | 0.189 | 14,160 | +0 | 0.01% | 2,676 |
| 2022-11-08 | 2022-11-04 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2022-11-07 | 2022-11-03 | 0.170 | 14,160 | +0 | 0.01% | 2,407 |
| 2022-11-04 | 2022-11-02 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-03 | 2022-11-01 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-11-02 | 2022-10-31 | 0.170 | 14,160 | +0 | 0.01% | 2,407 |
| 2022-11-01 | 2022-10-28 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-10-31 | 2022-10-27 | 0.171 | 14,160 | +0 | 0.01% | 2,421 |
| 2022-10-28 | 2022-10-26 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2022-10-27 | 2022-10-25 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2022-10-26 | 2022-10-24 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2022-10-25 | 2022-10-21 | 0.177 | 14,160 | +0 | 0.01% | 2,506 |
| 2022-10-24 | 2022-10-20 | 0.199 | 14,160 | +0 | 0.01% | 2,818 |
| 2022-10-21 | 2022-10-19 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2022-10-20 | 2022-10-18 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2022-10-19 | 2022-10-17 | 0.217 | 14,160 | +0 | 0.01% | 3,073 |
| 2022-10-18 | 2022-10-14 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2022-10-17 | 2022-10-13 | 0.227 | 14,160 | +0 | 0.01% | 3,214 |
| 2022-10-14 | 2022-10-12 | 0.230 | 14,160 | +0 | 0.01% | 3,257 |
| 2022-10-13 | 2022-10-11 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2022-10-12 | 2022-10-10 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-10-11 | 2022-10-07 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-10-10 | 2022-10-06 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-10-07 | 2022-10-05 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-10-06 | 2022-10-03 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2022-10-05 | 2022-09-30 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2022-10-03 | 2022-09-29 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-09-30 | 2022-09-28 | 0.248 | 14,160 | +0 | 0.01% | 3,512 |
| 2022-09-29 | 2022-09-27 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-09-28 | 2022-09-26 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-09-27 | 2022-09-23 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-09-26 | 2022-09-22 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-09-23 | 2022-09-21 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-09-22 | 2022-09-20 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-09-21 | 2022-09-19 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-09-20 | 2022-09-16 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-09-19 | 2022-09-15 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-09-16 | 2022-09-14 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-09-15 | 2022-09-13 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-09-14 | 2022-09-09 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-09-13 | 2022-09-08 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-09-09 | 2022-09-07 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-09-08 | 2022-09-06 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-09-07 | 2022-09-05 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-09-06 | 2022-09-02 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-09-05 | 2022-09-01 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-09-02 | 2022-08-31 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-09-01 | 2022-08-30 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-31 | 2022-08-29 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-30 | 2022-08-26 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-29 | 2022-08-25 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2022-08-26 | 2022-08-24 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2022-08-25 | 2022-08-23 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2022-08-24 | 2022-08-22 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-23 | 2022-08-19 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-22 | 2022-08-18 | 0.295 | 14,160 | +0 | 0.01% | 4,177 |
| 2022-08-19 | 2022-08-17 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2022-08-18 | 2022-08-16 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-08-17 | 2022-08-15 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-08-16 | 2022-08-12 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-08-15 | 2022-08-11 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-08-12 | 2022-08-10 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-08-11 | 2022-08-09 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2022-08-10 | 2022-08-08 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2022-08-09 | 2022-08-05 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2022-08-08 | 2022-08-04 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2022-08-05 | 2022-08-03 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2022-08-04 | 2022-08-02 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-08-03 | 2022-08-01 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-08-02 | 2022-07-29 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-08-01 | 2022-07-28 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-07-29 | 2022-07-27 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-07-28 | 2022-07-26 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-07-27 | 2022-07-25 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-07-26 | 2022-07-22 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-07-25 | 2022-07-21 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-07-22 | 2022-07-20 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-21 | 2022-07-19 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-20 | 2022-07-18 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-19 | 2022-07-15 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-18 | 2022-07-14 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-15 | 2022-07-13 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-14 | 2022-07-12 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-07-13 | 2022-07-11 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-07-12 | 2022-07-08 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-07-11 | 2022-07-07 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-07-08 | 2022-07-06 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-07-07 | 2022-07-05 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-06 | 2022-07-04 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-05 | 2022-06-30 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-07-04 | 2022-06-29 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-30 | 2022-06-28 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-29 | 2022-06-27 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-28 | 2022-06-24 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-27 | 2022-06-23 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-24 | 2022-06-22 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-06-23 | 2022-06-21 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-06-22 | 2022-06-20 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-06-21 | 2022-06-17 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-06-20 | 2022-06-16 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-17 | 2022-06-15 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-16 | 2022-06-14 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-15 | 2022-06-13 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-14 | 2022-06-10 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-13 | 2022-06-09 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-10 | 2022-06-08 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-09 | 2022-06-07 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-06-08 | 2022-06-06 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-07 | 2022-06-02 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-06-06 | 2022-06-01 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-06-02 | 2022-05-31 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-06-01 | 2022-05-30 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2022-05-31 | 2022-05-27 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-05-30 | 2022-05-26 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2022-05-27 | 2022-05-25 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2022-05-26 | 2022-05-24 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2022-05-25 | 2022-05-23 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2022-05-24 | 2022-05-20 | 0.245 | 14,160 | +0 | 0.01% | 3,469 |
| 2022-05-23 | 2022-05-19 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-05-20 | 2022-05-18 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-05-19 | 2022-05-17 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-05-18 | 2022-05-16 | 0.246 | 14,160 | +0 | 0.01% | 3,483 |
| 2022-05-17 | 2022-05-13 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-05-16 | 2022-05-12 | 0.249 | 14,160 | +0 | 0.01% | 3,526 |
| 2022-05-13 | 2022-05-11 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-05-12 | 2022-05-10 | 0.240 | 14,160 | +0 | 0.01% | 3,398 |
| 2022-05-11 | 2022-05-06 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-05-10 | 2022-05-05 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-05-06 | 2022-05-04 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-05-05 | 2022-05-03 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-05-04 | 2022-04-29 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-05-03 | 2022-04-28 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-04-29 | 2022-04-27 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-04-28 | 2022-04-26 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-04-27 | 2022-04-25 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-04-26 | 2022-04-22 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2022-04-25 | 2022-04-21 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-04-22 | 2022-04-20 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-04-21 | 2022-04-19 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-04-20 | 2022-04-14 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-04-19 | 2022-04-13 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-04-14 | 2022-04-12 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-04-13 | 2022-04-11 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-04-12 | 2022-04-08 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-04-11 | 2022-04-07 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-04-08 | 2022-04-06 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-04-07 | 2022-04-04 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-04-06 | 2022-04-01 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-04-04 | 2022-03-31 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-04-01 | 2022-03-30 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2022-03-31 | 2022-03-29 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-03-30 | 2022-03-28 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-03-29 | 2022-03-25 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-03-28 | 2022-03-24 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-03-25 | 2022-03-23 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-03-24 | 2022-03-22 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-03-23 | 2022-03-21 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-03-22 | 2022-03-18 | 0.241 | 14,160 | +0 | 0.01% | 3,413 |
| 2022-03-21 | 2022-03-17 | 0.231 | 14,160 | +0 | 0.01% | 3,271 |
| 2022-03-18 | 2022-03-16 | 0.216 | 14,160 | +0 | 0.01% | 3,059 |
| 2022-03-17 | 2022-03-15 | 0.216 | 14,160 | +0 | 0.01% | 3,059 |
| 2022-03-16 | 2022-03-14 | 0.228 | 14,160 | +0 | 0.01% | 3,228 |
| 2022-03-15 | 2022-03-11 | 0.229 | 14,160 | +0 | 0.01% | 3,243 |
| 2022-03-14 | 2022-03-10 | 0.238 | 14,160 | +0 | 0.01% | 3,370 |
| 2022-03-11 | 2022-03-09 | 0.236 | 14,160 | +0 | 0.01% | 3,342 |
| 2022-03-10 | 2022-03-08 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-03-09 | 2022-03-07 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-03-08 | 2022-03-04 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-03-07 | 2022-03-03 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-03-04 | 2022-03-02 | 0.243 | 14,160 | +0 | 0.01% | 3,441 |
| 2022-03-03 | 2022-03-01 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2022-03-02 | 2022-02-28 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-03-01 | 2022-02-25 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-28 | 2022-02-24 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-25 | 2022-02-23 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-24 | 2022-02-22 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-23 | 2022-02-21 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-02-22 | 2022-02-18 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-02-21 | 2022-02-17 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-18 | 2022-02-16 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-02-17 | 2022-02-15 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-02-16 | 2022-02-14 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2022-02-15 | 2022-02-11 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2022-02-14 | 2022-02-10 | 0.255 | 14,160 | +0 | 0.01% | 3,611 |
| 2022-02-11 | 2022-02-09 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-02-10 | 2022-02-08 | 0.265 | 14,160 | +0 | 0.01% | 3,752 |
| 2022-02-09 | 2022-02-07 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-02-08 | 2022-02-04 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2022-02-07 | 2022-01-31 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-02-04 | 2022-01-27 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-01-28 | 2022-01-26 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-01-27 | 2022-01-25 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-01-26 | 2022-01-24 | 0.275 | 14,160 | +0 | 0.01% | 3,894 |
| 2022-01-25 | 2022-01-21 | 0.235 | 14,160 | +0 | 0.01% | 3,328 |
| 2022-01-24 | 2022-01-20 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2022-01-21 | 2022-01-19 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2022-01-20 | 2022-01-18 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2022-01-19 | 2022-01-17 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2022-01-18 | 2022-01-14 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2022-01-17 | 2022-01-13 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2021-10-11 | 2021-10-07 | 0.360 | 14,160 | -4,800 | 0.01% | 5,098 |
| 2021-09-07 | 2021-09-03 | 0.470 | 18,960 | +4,800 | 0.01% | 8,911 |
| 2016-09-21 | 2016-09-19 | 2.370 | 14,160 | +8,000 | 0.01% | 33,559 |
| 2016-08-16 | 2016-08-12 | 2.342 | 6,160 | -2,124 | 0.01% | 14,429 |
| 2016-08-10 | 2016-08-08 | 2.788 | 8,284 | -5,379 | 0.01% | 23,100 |
| 2016-04-20 | 2016-04-18 | 4.796 | 13,663 | +5,379 | 0.01% | 65,530 |
| 2016-04-18 | 2016-04-14 | 5.094 | 8,284 | +2,690 | 0.01% | 42,195 |
| 2016-03-09 | 2016-03-07 | 5.168 | 5,594 | +2,689 | 0.01% | 28,910 |
| 2015-11-16 | 2015-11-12 | 5.842 | 2,905 | -441 | 0.01% | 16,971 |
| 2015-08-19 | 2015-08-17 | 11.620 | 3,346 | -2,169 | 0.01% | 38,879 |
| 2015-07-10 | 2015-07-08 | 12.911 | 5,515 | -1,549 | 0.02% | 71,202 |
| 2015-07-08 | 2015-07-06 | 15.170 | 7,064 | +1,549 | 0.02% | 107,161 |
| 2015-07-06 | 2015-07-02 | 18.398 | 5,515 | +1,549 | 0.02% | 101,463 |
| 2015-07-03 | 2015-06-30 | 19.366 | 3,966 | -1,239 | 0.01% | 76,806 |
| 2015-07-02 | 2015-06-29 | 19.689 | 5,205 | +1,239 | 0.02% | 102,480 |
| 2015-06-19 | 2015-06-17 | 21.303 | 3,966 | -3,098 | 0.01% | 84,486 |
| 2015-06-18 | 2015-06-16 | 21.948 | 7,064 | +1,549 | 0.02% | 155,042 |
| 2015-06-16 | 2015-06-12 | 21.303 | 5,515 | +930 | 0.02% | 117,484 |
| 2015-06-09 | 2015-06-05 | 24.530 | 4,585 | +929 | 0.02% | 112,471 |
| 2015-06-02 | 2015-05-29 | 22.594 | 3,656 | +620 | 0.01% | 82,603 |
| 2015-06-01 | 2015-05-28 | 22.916 | 3,036 | +619 | 0.01% | 69,574 |
| 2015-05-22 | 2015-05-20 | 22.916 | 2,417 | -10,224 | 0.01% | 55,389 |
| 2015-05-21 | 2015-05-19 | 20.334 | 12,641 | +3,099 | 0.05% | 257,046 |
| 2015-05-18 | 2015-05-14 | 20.012 | 9,542 | -3,099 | 0.03% | 190,950 |
| 2015-05-15 | 2015-05-13 | 19.043 | 12,641 | +1,240 | 0.05% | 240,726 |
| 2015-05-14 | 2015-05-12 | 18.720 | 11,401 | +1,549 | 0.04% | 213,432 |
| 2015-05-13 | 2015-05-11 | 19.043 | 9,852 | +1,859 | 0.04% | 187,614 |
| 2015-05-11 | 2015-05-07 | 18.720 | 7,993 | +4,027 | 0.03% | 149,633 |
| 2015-04-27 | 2015-04-23 | 19.366 | 3,966 | -3,718 | 0.01% | 76,806 |
| 2015-04-23 | 2015-04-21 | 18.720 | 7,684 | +5,267 | 0.03% | 143,848 |
| 2015-03-16 | 2015-03-12 | 20.012 | 2,417 | -619 | 0.01% | 48,368 |
| 2015-01-22 | 2015-01-20 | 18.720 | 3,036 | -1,240 | 0.01% | 56,835 |
| 2015-01-21 | 2015-01-19 | 18.075 | 4,276 | +1,240 | 0.02% | 77,288 |
| 2015-01-06 | 2015-01-02 | 21.303 | 3,036 | -620 | 0.01% | 64,675 |
| 2015-01-05 | 2014-12-31 | 20.657 | 3,656 | -620 | 0.02% | 75,522 |
| 2015-01-02 | 2014-12-29 | 20.012 | 4,276 | -1,239 | 0.02% | 85,569 |
| 2014-12-23 | 2014-12-19 | 20.012 | 5,515 | +620 | 0.02% | 110,364 |
| 2014-12-18 | 2014-12-16 | 22.271 | 4,895 | +619 | 0.02% | 109,016 |
| 2014-12-16 | 2014-12-12 | 22.916 | 4,276 | -2,168 | 0.02% | 97,991 |
| 2014-12-15 | 2014-12-11 | 24.208 | 6,444 | +1,239 | 0.03% | 155,993 |
| 2014-12-12 | 2014-12-10 | 26.467 | 5,205 | +929 | 0.02% | 137,760 |
| 2014-12-11 | 2014-12-09 | 26.467 | 4,276 | -1,564 | 0.02% | 113,172 |
| 2014-12-02 | 2014-11-28 | 28.357 | 5,840 | +1,270 | 0.02% | 165,607 |
| 2014-11-25 | 2014-11-21 | 28.594 | 4,570 | +846 | 0.01% | 130,673 |
| 2014-11-24 | 2014-11-20 | 29.539 | 3,724 | +508 | 0.01% | 110,003 |
| 2014-11-20 | 2014-11-18 | 28.121 | 3,216 | +169 | 0.01% | 90,437 |
| 2014-11-19 | 2014-11-17 | 27.885 | 3,047 | +593 | 0.01% | 84,965 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,454 | -46 | 0.01% | 47,263 |
| 2013-06-27 | 2013-06-25 | 15.547 | 2,500 | -4,309 | 0.01% | 38,867 |
| 2013-06-20 | 2013-06-18 | 16.243 | 6,809 | -4,310 | 0.02% | 110,598 |
| 2013-05-30 | 2013-05-28 | 19.027 | 11,119 | -271 | 0.03% | 211,565 |
| 2013-05-22 | 2013-05-20 | 19.254 | 11,390 | +2,207 | 0.03% | 219,302 |
| 2013-05-20 | 2013-05-15 | 19.480 | 9,183 | +2,208 | 0.03% | 178,888 |
| 2013-05-15 | 2013-05-13 | 18.801 | 6,975 | -442 | 0.02% | 131,136 |
| 2013-04-29 | 2013-04-25 | 19.707 | 7,417 | -1,324 | 0.02% | 146,166 |
| 2013-04-26 | 2013-04-24 | 19.254 | 8,741 | +1,324 | 0.03% | 168,298 |
| 2013-01-14 | 2013-01-10 | 19.933 | 7,417 | +4,415 | 0.02% | 147,846 |
| 2012-09-20 | 2012-09-18 | 17.000 | 3,002 | -78 | 0.01% | 51,035 |
| 2012-05-30 | 2012-05-28 | 14.811 | 3,080 | -88 | 0.01% | 45,617 |
| 2011-09-01 | 2011-08-30 | 16.313 | 3,168 | -6,988 | 0.01% | 51,681 |
| 2011-07-19 | 2011-07-15 | 19.318 | 10,156 | -932 | 0.03% | 196,197 |
| 2011-07-14 | 2011-07-12 | 18.674 | 11,088 | +932 | 0.03% | 207,062 |
| 2011-05-24 | 2011-05-20 | 28.441 | 10,156 | -498 | 0.03% | 288,846 |
| 2011-05-17 | 2011-05-13 | 28.441 | 10,654 | +2,443 | 0.03% | 303,010 |
| 2011-04-29 | 2011-04-27 | 28.850 | 8,211 | -2,932 | 0.02% | 236,889 |
| 2011-04-19 | 2011-04-15 | 29.055 | 11,143 | +586 | 0.03% | 323,757 |
| 2011-04-18 | 2011-04-14 | 28.850 | 10,557 | +880 | 0.03% | 304,571 |
| 2011-04-04 | 2011-03-31 | 28.646 | 9,677 | -489 | 0.03% | 277,203 |
| 2011-04-01 | 2011-03-30 | 28.646 | 10,166 | +489 | 0.03% | 291,211 |
| 2011-03-29 | 2011-03-25 | 28.441 | 9,677 | -489 | 0.03% | 275,223 |
| 2011-03-28 | 2011-03-24 | 28.236 | 10,166 | -1,466 | 0.03% | 287,051 |
| 2011-03-23 | 2011-03-21 | 27.827 | 11,632 | +978 | 0.03% | 323,685 |
| 2011-03-21 | 2011-03-17 | 26.395 | 10,654 | -489 | 0.03% | 281,211 |
| 2011-03-18 | 2011-03-16 | 27.009 | 11,143 | +489 | 0.03% | 300,958 |
| 2011-03-17 | 2011-03-15 | 26.599 | 10,654 | -196 | 0.03% | 283,391 |
| 2011-03-16 | 2011-03-14 | 27.418 | 10,850 | +684 | 0.03% | 297,484 |
| 2011-03-15 | 2011-03-11 | 28.032 | 10,166 | -2,932 | 0.03% | 284,971 |
| 2011-03-14 | 2011-03-10 | 28.646 | 13,098 | -489 | 0.04% | 375,200 |
| 2011-03-09 | 2011-03-07 | 28.646 | 13,587 | +98 | 0.04% | 389,207 |
| 2011-03-08 | 2011-03-04 | 28.032 | 13,489 | -586 | 0.04% | 378,120 |
| 2011-03-07 | 2011-03-03 | 27.623 | 14,075 | +977 | 0.04% | 388,787 |
| 2011-03-04 | 2011-03-02 | 27.213 | 13,098 | -880 | 0.04% | 356,440 |
| 2011-03-03 | 2011-03-01 | 27.418 | 13,978 | +1,369 | 0.04% | 383,247 |
| 2011-03-02 | 2011-02-28 | 26.804 | 12,609 | +1,466 | 0.03% | 337,972 |
| 2011-03-01 | 2011-02-25 | 27.213 | 11,143 | +880 | 0.03% | 303,238 |
| 2011-02-28 | 2011-02-24 | 27.213 | 10,263 | -489 | 0.03% | 279,290 |
| 2011-02-21 | 2011-02-17 | 28.850 | 10,752 | +489 | 0.03% | 310,197 |
| 2011-02-18 | 2011-02-16 | 28.850 | 10,263 | +4,887 | 0.03% | 296,089 |
| 2011-02-15 | 2011-02-11 | 28.236 | 5,376 | +489 | 0.01% | 151,799 |
| 2011-02-14 | 2011-02-10 | 28.441 | 4,887 | -489 | 0.01% | 138,991 |
| 2011-02-08 | 2011-02-02 | 29.873 | 5,376 | -489 | 0.01% | 160,598 |
| 2011-02-07 | 2011-01-31 | 29.055 | 5,865 | +489 | 0.02% | 170,406 |
| 2011-02-01 | 2011-01-28 | 29.464 | 5,376 | +489 | 0.01% | 158,398 |
| 2011-01-28 | 2011-01-26 | 29.873 | 4,887 | +1,466 | 0.01% | 145,990 |
| 2011-01-26 | 2011-01-24 | 29.055 | 3,421 | +489 | 0.01% | 99,396 |
| 2011-01-25 | 2011-01-21 | 30.487 | 2,932 | +1,955 | 0.01% | 89,388 |
| 2011-01-04 | 2010-12-31 | 29.873 | 977 | -1,271 | 0.00% | 29,186 |
| 2010-12-29 | 2010-12-24 | 28.236 | 2,248 | +1,271 | 0.01% | 63,475 |
| 2010-12-03 | 2010-12-01 | 32.329 | 977 | -1,955 | 0.00% | 31,585 |
| 2010-12-02 | 2010-11-30 | 31.715 | 2,932 | +1,955 | 0.01% | 92,988 |
| 2010-11-23 | 2010-11-19 | 33.761 | 977 | -978 | 0.00% | 32,984 |
| 2010-11-18 | 2010-11-16 | 33.556 | 1,955 | +978 | 0.01% | 65,602 |
| 2010-11-11 | 2010-11-09 | 37.853 | 977 | -2,933 | 0.00% | 36,982 |
| 2010-11-09 | 2010-11-05 | 36.421 | 3,910 | +2,933 | 0.01% | 142,405 |
| 2010-11-08 | 2010-11-04 | 38.058 | 977 | -1,271 | 0.00% | 37,182 |
| 2010-11-03 | 2010-11-01 | 32.329 | 2,248 | -196 | 0.01% | 72,675 |
| 2010-11-02 | 2010-10-29 | 30.078 | 2,444 | +489 | 0.01% | 73,510 |
| 2010-10-29 | 2010-10-27 | 30.282 | 1,955 | +978 | 0.01% | 59,202 |
| 2010-10-21 | 2010-10-19 | 30.692 | 977 | -1,467 | 0.00% | 29,986 |
| 2010-10-19 | 2010-10-15 | 28.441 | 2,444 | -977 | 0.01% | 69,510 |
| 2010-10-15 | 2010-10-13 | 28.032 | 3,421 | -2,444 | 0.01% | 95,897 |
| 2010-10-14 | 2010-10-12 | 27.418 | 5,865 | +978 | 0.02% | 160,806 |
| 2010-10-13 | 2010-10-11 | 27.213 | 4,887 | +977 | 0.01% | 132,991 |
| 2010-10-12 | 2010-10-08 | 28.236 | 3,910 | +2,444 | 0.01% | 110,404 |
| 2010-10-11 | 2010-10-07 | 28.850 | 1,466 | -2,444 | 0.00% | 42,294 |
| 2010-10-08 | 2010-10-06 | 28.850 | 3,910 | -2,444 | 0.01% | 112,804 |
| 2010-09-29 | 2010-09-27 | 27.623 | 6,354 | +978 | 0.02% | 175,513 |
| 2010-09-28 | 2010-09-24 | 28.032 | 5,376 | -978 | 0.01% | 150,699 |
| 2010-09-24 | 2010-09-21 | 28.127 | 6,354 | +4,363 | 0.02% | 178,717 |
| 2010-09-22 | 2010-09-20 | 28.930 | 1,991 | -2,489 | 0.01% | 57,600 |
| 2010-09-20 | 2010-09-16 | 27.725 | 4,480 | +2,987 | 0.01% | 124,207 |
| 2010-09-13 | 2010-09-09 | 26.318 | 1,493 | -797 | 0.00% | 39,293 |
| 2010-09-09 | 2010-09-07 | 25.515 | 2,290 | -1,991 | 0.01% | 58,429 |
| 2010-09-08 | 2010-09-06 | 24.912 | 4,281 | -1,692 | 0.01% | 106,649 |
| 2010-09-07 | 2010-09-03 | 22.501 | 5,973 | +2,489 | 0.02% | 134,400 |
| 2010-09-06 | 2010-09-02 | 22.501 | 3,484 | +995 | 0.01% | 78,395 |
| 2010-09-03 | 2010-09-01 | 22.903 | 2,489 | +996 | 0.01% | 57,006 |
| 2010-09-01 | 2010-08-30 | 23.305 | 1,493 | -4,480 | 0.00% | 34,794 |
| 2010-08-30 | 2010-08-26 | 22.099 | 5,973 | -995 | 0.02% | 132,000 |
| 2010-08-25 | 2010-08-23 | 22.501 | 6,968 | +497 | 0.02% | 156,789 |
| 2010-08-24 | 2010-08-20 | 22.702 | 6,471 | +5,476 | 0.02% | 146,906 |
| 2010-06-29 | 2010-06-25 | 21.095 | 995 | -1,991 | 0.00% | 20,989 |
| 2010-06-23 | 2010-06-21 | 21.497 | 2,986 | +1,991 | 0.01% | 64,189 |
| 2010-06-10 | 2010-06-08 | 21.187 | 995 | -43 | 0.00% | 21,081 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,038 | -29 | 0.00% | 14,006 |
| 2009-09-25 | 2009-09-23 | 14.805 | 1,067 | -1,067 | 0.00% | 15,797 |
| 2009-09-22 | 2009-09-18 | 13.493 | 2,134 | +1,067 | 0.01% | 28,794 |
| 2009-06-12 | 2009-06-10 | 12.284 | 1,067 | -56 | 0.00% | 13,107 |
| 2008-10-09 | 2008-10-06 | 7.923 | 1,123 | -38 | 0.00% | 8,897 |
| 2008-07-02 | 2008-06-27 | 10.162 | 1,161 | -1,161 | 0.00% | 11,798 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,322 | -127 | 0.01% | 26,174 |
| 2007-10-08 | 2007-10-04 | 10.218 | 2,449 | -56 | 0.01% | 25,023 |
| 2007-09-04 | 2007-08-31 | 14.209 | 2,505 | -1,880 | 0.01% | 35,593 |
| 2007-08-27 | 2007-08-23 | 13.730 | 4,385 | +1,880 | 0.01% | 60,206 |
| 2007-06-26 | 2007-06-22 | 15.965 | 2,505 | 0.01% | 39,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy