History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 -20,000
2022-03-14 2022-03-10 0.238 20,000 +20,000 0.01% 4,760
2022-01-13 2022-01-11 0.300 0 -42,000
2022-01-05 2022-01-03 0.310 42,000 +20,000 0.02% 13,020
2021-12-29 2021-12-24 0.330 22,000 +6,000 0.01% 7,260
2021-12-06 2021-12-02 0.300 16,000 +8,000 0.01% 4,800
2021-11-30 2021-11-26 0.300 8,000 +8,000 0.00% 2,400
2021-11-15 2021-11-11 0.350 0 -10,000
2021-11-10 2021-11-08 0.330 10,000 +10,000 0.00% 3,300
2021-11-04 2021-11-02 0.350 0 -8,000
2021-11-03 2021-11-01 0.360 8,000 +8,000 0.00% 2,880
2021-10-26 2021-10-22 0.360 0 -173,200
2021-10-21 2021-10-19 0.350 173,200 -800 0.08% 60,620
2021-10-18 2021-10-12 0.350 174,000 +20,000 0.08% 60,900
2021-10-11 2021-10-07 0.360 154,000 -10,000 0.07% 55,440
2021-10-08 2021-10-06 0.360 164,000 +8,000 0.07% 59,040
2021-09-13 2021-09-09 0.440 156,000 +50,000 0.07% 68,640
2021-08-12 2021-08-10 0.500 106,000 +6,000 0.05% 53,000
2021-08-11 2021-08-09 0.540 100,000 -6,000 0.04% 54,000
2021-07-29 2021-07-27 0.440 106,000 +4,000 0.05% 46,640
2021-07-28 2021-07-26 0.490 102,000 +10,000 0.04% 49,980
2021-07-21 2021-07-19 0.580 92,000 -50,000 0.04% 53,360
2021-07-20 2021-07-16 0.610 142,000 +6,000 0.06% 86,620
2021-07-19 2021-07-15 0.630 136,000 +2,000 0.06% 85,680
2021-07-16 2021-07-14 0.630 134,000 +12,200 0.06% 84,420
2021-07-15 2021-07-13 0.470 121,800 -16,200 0.05% 57,246
2021-07-05 2021-06-30 0.420 138,000 -4,000 0.06% 57,960
2021-07-02 2021-06-29 0.460 142,000 +6,000 0.06% 65,320
2021-06-29 2021-06-25 0.480 136,000 -158,000 0.06% 65,280
2021-06-28 2021-06-24 0.480 294,000 +2,000 0.13% 141,120
2021-06-25 2021-06-23 0.510 292,000 -52,000 0.13% 148,920
2021-06-24 2021-06-22 0.550 344,000 +156,000 0.15% 189,200
2021-06-23 2021-06-21 0.530 188,000 +188,000 0.08% 99,640
2017-05-23 2017-05-19 1.480 0 -10,000
2017-05-09 2017-05-05 1.750 10,000 +10,000 0.00% 17,500
2017-05-04 2017-04-28 1.300 0 -2,000
2017-05-02 2017-04-27 1.270 2,000 -8,000 0.00% 2,540
2017-04-28 2017-04-26 1.220 10,000 +10,000 0.00% 12,200
2017-04-27 2017-04-25 1.300 0 -10,000
2017-04-19 2017-04-13 1.210 10,000 +4,000 0.00% 12,100
2017-04-03 2017-03-30 1.150 6,000 -12,000 0.00% 6,900
2017-03-27 2017-03-23 1.160 18,000 +12,000 0.01% 20,880
2017-03-23 2017-03-21 1.190 6,000 -10,000 0.00% 7,140
2017-03-17 2017-03-15 1.190 16,000 +10,000 0.01% 19,040
2017-03-09 2017-03-07 1.700 6,000 -38,000 0.00% 10,200
2017-03-03 2017-03-01 1.770 44,000 +10,000 0.02% 77,880
2016-11-22 2016-11-18 2.400 34,000 -30,000 0.01% 81,600
2016-11-11 2016-11-09 2.250 64,000 -8,000 0.03% 144,000
2016-11-03 2016-11-01 2.400 72,000 +38,000 0.03% 172,800
2016-10-12 2016-10-07 2.490 34,000 +4,000 0.01% 84,660
2016-10-06 2016-10-04 2.420 30,000 +22,000 0.01% 72,600
2016-10-04 2016-09-30 2.550 8,000 -4,000 0.00% 20,400
2016-10-03 2016-09-29 2.600 12,000 -36,000 0.01% 31,200
2016-09-29 2016-09-27 2.240 48,000 -2,000 0.02% 107,520
2016-09-19 2016-09-14 2.110 50,000 +6,000 0.07% 105,500
2016-09-14 2016-09-12 2.200 44,000 +14,000 0.06% 96,800
2016-09-13 2016-09-09 2.280 30,000 +6,000 0.04% 68,400
2016-09-02 2016-08-31 2.170 24,000 +24,000 0.03% 52,080
2016-08-12 2016-08-10 2.417 0 -538
2016-08-11 2016-08-09 2.565 538 +538 0.00% 1,380
2016-08-05 2016-08-03 1.971 0 -49,490
2016-08-04 2016-08-01 2.008 49,490 -1,076 0.05% 99,361
2016-08-03 2016-07-29 2.008 50,566 +25,821 0.05% 101,521
2016-08-01 2016-07-28 2.008 24,745 +5,379 0.02% 49,680
2016-07-26 2016-07-22 2.045 19,366 -6,455 0.02% 39,601
2016-07-25 2016-07-21 2.119 25,821 +2,152 0.03% 54,721
2016-07-19 2016-07-15 1.896 23,669 +10,759 0.02% 44,880
2016-07-18 2016-07-14 1.933 12,910 -3,766 0.01% 24,959
2016-07-14 2016-07-12 1.933 16,676 +9,683 0.02% 32,240
2016-07-12 2016-07-08 1.933 6,993 +1,614 0.01% 13,520
2016-07-06 2016-07-04 2.305 5,379 +5,379 0.01% 12,399
2016-05-23 2016-05-19 4.276 0 -59,172
2016-05-12 2016-05-10 4.536 59,172 +1,075 0.06% 268,398
2016-05-10 2016-05-06 4.722 58,097 +3,228 0.06% 274,322
2016-05-04 2016-04-29 4.833 54,869 +6,455 0.05% 265,200
2016-05-03 2016-04-28 4.945 48,414 -5,917 0.05% 239,401
2016-04-22 2016-04-20 4.871 54,331 -6,993 0.05% 264,620
2016-04-12 2016-04-08 4.796 61,324 +4,303 0.06% 294,119
2016-04-11 2016-04-07 4.945 57,021 +5,918 0.06% 281,962
2016-04-07 2016-04-05 5.019 51,103 -1,614 0.05% 256,498
2016-03-31 2016-03-29 4.833 52,717 +8,607 0.05% 254,799
2016-03-23 2016-03-21 5.465 44,110 +3,765 0.04% 241,078
2016-03-18 2016-03-16 5.503 40,345 -8,607 0.04% 222,001
2016-03-17 2016-03-15 5.428 48,952 +9,145 0.05% 265,721
2016-03-16 2016-03-14 5.726 39,807 -23,292 0.04% 227,921
2016-03-15 2016-03-11 5.131 63,099 +5,379 0.06% 323,746
2016-03-10 2016-03-08 5.056 57,720 +5,379 0.06% 291,856
2016-03-09 2016-03-07 5.168 52,341 -8,069 0.05% 270,496
2016-03-08 2016-03-04 4.945 60,410 -5,379 0.06% 298,720
2016-03-04 2016-03-02 4.796 65,789 -2,690 0.06% 315,534
2016-03-03 2016-03-01 4.722 68,479 +2,690 0.07% 323,344
2016-03-01 2016-02-26 4.610 65,789 +8,069 0.06% 303,304
2016-02-29 2016-02-25 4.499 57,720 +2,690 0.06% 259,666
2016-02-23 2016-02-19 4.685 55,030 -10,221 0.05% 257,794
2016-02-19 2016-02-17 4.647 65,251 +8,069 0.06% 303,250
2016-02-18 2016-02-16 4.982 57,182 +5,379 0.06% 284,884
2016-02-17 2016-02-15 4.350 51,803 +3,228 0.05% 225,343
2016-02-11 2016-02-04 4.387 48,575 -5,917 0.05% 213,107
2016-02-02 2016-01-29 4.387 54,492 +10,758 0.05% 239,066
2016-02-01 2016-01-28 4.201 43,734 +2,690 0.04% 183,739
2016-01-28 2016-01-26 4.350 41,044 -10,597 0.04% 178,541
2016-01-27 2016-01-25 4.647 51,641 +6,993 0.05% 239,998
2016-01-26 2016-01-22 4.647 44,648 +5,379 0.04% 207,499
2016-01-25 2016-01-21 4.685 39,269 +1,076 0.04% 183,960
2016-01-22 2016-01-20 5.019 38,193 +4,841 0.04% 191,699
2016-01-20 2016-01-18 5.317 33,352 +1,076 0.03% 177,321
2016-01-19 2016-01-15 5.242 32,276 -5,379 0.03% 169,201
2016-01-14 2016-01-12 5.391 37,655 +1,614 0.04% 202,999
2016-01-12 2016-01-08 5.503 36,041 +6,993 0.03% 198,318
2016-01-08 2016-01-06 5.874 29,048 +7,531 0.03% 170,638
2016-01-07 2016-01-05 5.391 21,517 +1,076 0.02% 115,999
2016-01-06 2016-01-04 5.428 20,441 +8,069 0.02% 110,958
2016-01-04 2015-12-29 5.577 12,372 -9,145 0.01% 68,998
2015-12-29 2015-12-24 5.688 21,517 +18,289 0.02% 122,399
2015-12-23 2015-12-21 5.651 3,228 +3,228 0.00% 18,242
2015-12-14 2015-12-10 6.878 0 -484
2015-12-10 2015-12-08 6.395 484 -1,345 0.00% 3,095
2015-12-07 2015-12-03 7.101 1,829 +1,614 0.01% 12,988
2015-12-04 2015-12-02 6.953 215 +215 0.00% 1,495
2015-11-24 2015-11-20 6.135 0 -2,690
2015-11-18 2015-11-16 6.097 2,690 +2,690 0.01% 16,402
2015-11-17 2015-11-13 5.874 0 -5,272
2015-11-16 2015-11-12 5.842 5,272 -29,614 0.02% 30,799
2015-11-13 2015-11-11 5.810 34,886 +27,884 0.12% 202,681
2015-11-10 2015-11-06 7.908 7,002 +1,735 0.02% 55,370
2015-11-09 2015-11-05 8.392 5,267 +3,098 0.02% 44,200
2015-11-06 2015-11-04 8.231 2,169 +1,549 0.01% 17,852
2015-11-05 2015-11-03 8.231 620 +620 0.00% 5,103
2015-11-04 2015-11-02 8.715 0 -26,211
2015-11-03 2015-10-30 8.037 26,211 +6,506 0.09% 210,655
2015-10-09 2015-10-07 8.005 19,705 -1,549 0.07% 157,731
2015-10-08 2015-10-06 8.069 21,254 -28,627 0.07% 171,502
2015-10-02 2015-09-29 7.650 49,881 -17,846 0.17% 381,569
2015-09-17 2015-09-15 7.424 67,727 +46,473 0.23% 502,781
2015-09-11 2015-09-09 8.069 21,254 -743 0.07% 171,502
2015-09-10 2015-09-08 8.037 21,997 +743 0.07% 176,788
2015-08-28 2015-08-26 8.037 21,254 +1,549 0.07% 170,816
2015-08-25 2015-08-21 9.522 19,705 -4,647 0.07% 187,624
2015-08-20 2015-08-18 9.522 24,352 +2,045 0.08% 231,871
2015-08-19 2015-08-17 11.620 22,307 -62 0.08% 259,199
2015-08-17 2015-08-13 15.170 22,369 -930 0.08% 339,339
2015-08-14 2015-08-12 15.331 23,299 -2,478 0.08% 357,207
2015-08-04 2015-07-31 15.493 25,777 +124 0.09% 399,358
2015-07-31 2015-07-29 15.654 25,653 +929 0.09% 401,577
2015-07-30 2015-07-28 15.816 24,724 +930 0.08% 391,024
2015-07-29 2015-07-27 15.170 23,794 -372 0.08% 360,956
2015-07-16 2015-07-14 16.461 24,166 +1,859 0.08% 397,799
2015-07-14 2015-07-10 15.816 22,307 +3,098 0.08% 352,798
2015-07-13 2015-07-09 15.654 19,209 -16,916 0.06% 300,701
2015-07-10 2015-07-08 12.911 36,125 -1,549 0.12% 466,398
2015-07-08 2015-07-06 15.170 37,674 +124 0.13% 571,516
2015-07-06 2015-07-02 18.398 37,550 +10,534 0.13% 690,834
2015-06-30 2015-06-26 20.334 27,016 +433 0.09% 549,352
2015-06-26 2015-06-24 21.625 26,583 +9,295 0.09% 574,868
2015-06-19 2015-06-17 21.303 17,288 +620 0.06% 368,280
2015-06-18 2015-06-16 21.948 16,668 +3,098 0.06% 365,832
2015-06-16 2015-06-12 21.303 13,570 +3,098 0.05% 289,077
2015-06-15 2015-06-11 21.625 10,472 +2,045 0.04% 226,461
2015-06-12 2015-06-10 20.657 8,427 -3,408 0.03% 174,077
2015-06-11 2015-06-09 21.948 11,835 +1,239 0.04% 259,756
2015-06-10 2015-06-08 24.208 10,596 +2,789 0.04% 256,503
2015-06-09 2015-06-05 24.530 7,807 +7,807 0.03% 191,508
2015-06-05 2015-06-03 22.594 0 -1,549
2015-06-04 2015-06-02 22.916 1,549 +1,549 0.01% 35,498
2015-06-01 2015-05-28 22.916 0 -620
2015-05-26 2015-05-21 21.948 620 +620 0.00% 13,608
2015-05-22 2015-05-20 22.916 0 -53,227
2015-05-21 2015-05-19 20.334 53,227 -310 0.19% 1,082,335
2015-05-18 2015-05-14 20.012 53,537 -3,718 0.20% 1,071,358
2015-05-14 2015-05-12 18.720 57,255 +15,491 0.21% 1,071,841
2015-05-13 2015-05-11 19.043 41,764 +4,647 0.15% 795,322
2015-05-11 2015-05-07 18.720 37,117 -2,478 0.14% 694,848
2015-05-08 2015-05-06 19.689 39,595 -3,098 0.14% 779,577
2015-05-07 2015-05-05 20.012 42,693 +17,040 0.16% 854,353
2015-05-05 2015-04-30 19.689 25,653 +1,363 0.09% 505,076
2015-04-30 2015-04-28 19.043 24,290 +2,417 0.09% 462,561
2015-04-29 2015-04-27 19.366 21,873 +681 0.08% 423,593
2015-04-28 2015-04-24 19.689 21,192 +1,240 0.08% 417,245
2015-04-27 2015-04-23 19.366 19,952 -4,028 0.07% 386,391
2015-04-24 2015-04-22 18.720 23,980 +5,267 0.09% 448,917
2015-04-23 2015-04-21 18.720 18,713 +3,098 0.07% 350,316
2015-04-21 2015-04-17 20.012 15,615 -4,647 0.06% 312,480
2015-04-17 2015-04-15 19.043 20,262 +310 0.07% 385,854
2015-04-16 2015-04-14 19.689 19,952 -7,746 0.08% 392,831
2015-04-15 2015-04-13 20.012 27,698 -2,479 0.11% 554,280
2015-04-14 2015-04-10 19.043 30,177 +8,861 0.12% 574,668
2015-04-13 2015-04-09 17.429 21,316 +5,267 0.09% 371,525
2015-04-10 2015-04-08 18.075 16,049 +744 0.06% 290,085
2015-04-09 2015-04-02 17.752 15,305 +3,718 0.06% 271,697
2015-04-08 2015-04-01 17.752 11,587 +1,859 0.05% 205,695
2015-04-02 2015-03-31 18.398 9,728 +2,788 0.04% 178,973
2015-03-30 2015-03-26 20.012 6,940 -620 0.03% 138,880
2015-03-27 2015-03-25 20.012 7,560 +496 0.03% 151,287
2015-03-25 2015-03-23 19.689 7,064 -1,239 0.03% 139,082
2015-03-23 2015-03-19 20.657 8,303 +929 0.03% 171,516
2015-03-20 2015-03-18 21.303 7,374 -1,859 0.03% 157,086
2015-03-19 2015-03-17 21.948 9,233 +620 0.04% 202,647
2015-03-18 2015-03-16 22.916 8,613 -620 0.04% 197,379
2015-03-17 2015-03-13 21.303 9,233 -371 0.04% 196,687
2015-03-13 2015-03-11 20.012 9,604 +929 0.04% 192,191
2015-03-12 2015-03-10 19.366 8,675 -929 0.04% 168,000
2015-03-03 2015-02-27 18.398 9,604 -1,859 0.04% 176,692
2015-02-26 2015-02-24 18.720 11,463 +1,859 0.05% 214,593
2015-02-13 2015-02-11 18.398 9,604 +371 0.04% 176,692
2015-02-12 2015-02-10 18.398 9,233 -495 0.04% 169,866
2015-02-06 2015-02-04 20.657 9,728 +309 0.04% 200,952
2015-02-03 2015-01-30 17.107 9,419 +2,665 0.04% 161,128
2015-01-30 2015-01-28 17.752 6,754 +1,549 0.03% 119,898
2015-01-21 2015-01-19 18.075 5,205 +929 0.02% 94,080
2015-01-19 2015-01-15 19.689 4,276 -1,239 0.02% 84,189
2015-01-16 2015-01-14 20.012 5,515 +1,178 0.02% 110,364
2015-01-15 2015-01-13 20.012 4,337 -3,099 0.02% 86,790
2015-01-13 2015-01-09 20.012 7,436 +62 0.03% 148,806
2015-01-07 2015-01-05 20.334 7,374 +868 0.03% 149,945
2014-12-23 2014-12-19 20.012 6,506 -1,549 0.03% 130,195
2014-12-18 2014-12-16 22.271 8,055 +7,126 0.03% 179,392
2014-12-17 2014-12-15 21.948 929 -992 0.00% 20,390
2014-12-16 2014-12-12 22.916 1,921 +1,611 0.01% 44,023
2014-12-15 2014-12-11 24.208 310 +310 0.00% 7,504
2014-12-12 2014-12-10 26.467 0 -21,440
2014-12-11 2014-12-09 26.467 21,440 -5,389 0.09% 567,450
2014-12-10 2014-12-08 27.648 26,829 +2,370 0.08% 741,780
2014-12-09 2014-12-05 28.594 24,459 -5,501 0.08% 699,373
2014-12-04 2014-12-02 28.121 29,960 +3,216 0.09% 842,507
2014-12-03 2014-12-01 27.885 26,744 +3,131 0.08% 745,750
2014-12-02 2014-11-28 28.357 23,613 +7,617 0.07% 669,603
2014-11-26 2014-11-24 28.594 15,996 +423 0.05% 457,385
2014-11-25 2014-11-21 28.594 15,573 +931 0.05% 445,290
2014-11-21 2014-11-19 27.885 14,642 +423 0.05% 408,289
2014-11-10 2014-11-06 28.121 14,219 +1,693 0.04% 399,854
2014-11-05 2014-11-03 27.176 12,526 +423 0.04% 340,404
2014-11-03 2014-10-30 28.594 12,103 -846 0.04% 346,070
2014-10-30 2014-10-28 26.467 12,949 +846 0.04% 342,720
2014-10-15 2014-10-13 26.703 12,103 -1,015 0.04% 323,189
2014-10-07 2014-10-03 26.703 13,118 +1,692 0.04% 350,293
2014-10-03 2014-09-29 26.940 11,426 +1,693 0.04% 307,811
2014-09-30 2014-09-26 28.121 9,733 +2,116 0.03% 273,702
2014-09-26 2014-09-24 29.303 7,617 -1,016 0.02% 223,198
2014-09-22 2014-09-18 30.012 8,633 -846 0.03% 259,090
2014-09-19 2014-09-17 30.012 9,479 -762 0.03% 284,480
2014-09-16 2014-09-12 28.594 10,241 -3,808 0.03% 292,828
2014-09-10 2014-09-05 28.830 14,049 +3,808 0.04% 405,033
2014-09-08 2014-09-04 28.594 10,241 +423 0.03% 292,828
2014-09-05 2014-09-03 28.830 9,818 +339 0.03% 283,053
2014-09-04 2014-09-02 29.066 9,479 -1,777 0.03% 275,520
2014-09-03 2014-09-01 28.357 11,256 -1,524 0.03% 319,191
2014-09-01 2014-08-28 28.357 12,780 +1,270 0.04% 362,407
2014-08-29 2014-08-27 28.121 11,510 +1,354 0.04% 323,674
2014-08-19 2014-08-15 27.176 10,156 +423 0.03% 275,998
2014-08-14 2014-08-12 27.648 9,733 -762 0.03% 269,102
2014-08-13 2014-08-11 27.885 10,495 +2,116 0.03% 292,651
2014-08-11 2014-08-07 27.885 8,379 +762 0.03% 233,646
2014-08-01 2014-07-30 27.412 7,617 -1,693 0.02% 208,798
2014-07-31 2014-07-29 27.412 9,310 +2,116 0.03% 255,207
2014-07-30 2014-07-28 27.176 7,194 +1,185 0.02% 195,503
2014-07-25 2014-07-23 26.231 6,009 +846 0.02% 157,620
2014-07-18 2014-07-16 25.049 5,163 -423 0.02% 129,328
2014-07-08 2014-07-04 25.049 5,586 +508 0.02% 139,924
2014-07-07 2014-07-03 24.813 5,078 +3,385 0.02% 125,999
2014-07-04 2014-07-02 25.522 1,693 +423 0.01% 43,208
2014-06-23 2014-06-19 25.758 1,270 +424 0.00% 32,713
2014-06-19 2014-06-17 27.176 846 +846 0.00% 22,991
2014-05-19 2014-05-15 21.741 0 -3,216
2014-04-28 2014-04-24 23.631 3,216 +3,216 0.01% 75,998
2014-03-11 2014-03-07 25.049 0 -1,354
2014-01-22 2014-01-20 25.522 1,354 +508 0.00% 34,556
2014-01-16 2014-01-14 25.522 846 +846 0.00% 21,591
2014-01-07 2014-01-03 27.648 0 -846
2013-12-27 2013-12-20 27.176 846 +846 0.00% 22,991
2013-12-13 2013-12-11 28.357 0 -846
2013-12-11 2013-12-09 28.594 846 +846 0.00% 24,190
2013-12-10 2013-12-06 28.594 0 -423
2013-12-06 2013-12-04 24.576 423 -423 0.00% 10,396
2013-11-29 2013-11-27 24.104 846 +423 0.00% 20,392
2013-11-20 2013-11-18 24.104 423 +423 0.00% 10,196
2013-10-22 2013-10-18 19.850 0 -846
2013-10-10 2013-10-08 21.268 846 +846 0.00% 17,993
2013-09-23 2013-09-18 19.259 0 -2,962
2013-09-19 2013-09-17 19.259 2,962 -55 0.01% 57,046
2013-09-16 2013-09-12 19.491 3,017 -603 0.01% 58,806
2013-09-12 2013-09-10 19.723 3,620 +2,155 0.01% 71,399
2013-08-29 2013-08-27 19.027 1,465 -431 0.00% 27,875
2013-08-23 2013-08-21 18.563 1,896 -1,121 0.01% 35,196
2013-08-09 2013-08-07 18.563 3,017 +1,293 0.01% 56,005
2013-08-06 2013-08-02 18.099 1,724 +862 0.01% 31,203
2013-06-18 2013-06-14 16.011 862 +862 0.00% 13,801
2013-05-22 2013-05-20 19.254 0 -18,807
2013-05-13 2013-05-09 20.386 18,807 -1,236 0.06% 383,408
2013-05-09 2013-05-07 20.386 20,043 -883 0.06% 408,606
2013-04-26 2013-04-24 19.254 20,926 +618 0.06% 402,906
2013-04-08 2013-04-03 19.933 20,308 +8,830 0.06% 404,808
2013-04-05 2013-04-02 19.933 11,478 +2,119 0.03% 228,796
2013-03-26 2013-03-22 21.746 9,359 -3,444 0.03% 203,517
2013-03-13 2013-03-11 22.878 12,803 -353 0.04% 292,909
2013-03-07 2013-03-05 24.011 13,156 -441 0.04% 315,885
2013-03-06 2013-03-04 23.558 13,597 -7,947 0.04% 320,314
2013-03-05 2013-03-01 20.839 21,544 -529 0.07% 448,966
2013-03-01 2013-02-27 19.933 22,073 +5,032 0.07% 439,990
2013-02-27 2013-02-25 20.613 17,041 +4,238 0.05% 351,265
2013-02-26 2013-02-22 20.386 12,803 +4,857 0.04% 261,008
2013-02-07 2013-02-05 20.839 7,946 -4,415 0.02% 165,590
2013-01-28 2013-01-24 20.839 12,361 -2,208 0.04% 257,597
2013-01-16 2013-01-14 20.160 14,569 -2,207 0.04% 293,710
2013-01-14 2013-01-10 19.933 16,776 +971 0.05% 334,403
2013-01-10 2013-01-08 19.480 15,805 +354 0.05% 307,887
2013-01-08 2013-01-04 18.574 15,451 +8,829 0.05% 286,992
2013-01-07 2013-01-03 18.801 6,622 +6,622 0.02% 124,499
2012-11-16 2012-11-14 17.442 0 -618
2012-10-22 2012-10-18 16.762 618 +618 0.00% 10,359
2012-09-12 2012-09-10 17.000 0 -906
2012-09-03 2012-08-30 18.546 906 -1,359 0.00% 16,802
2012-08-31 2012-08-29 18.766 2,265 +1,359 0.01% 42,506
2012-08-29 2012-08-27 17.883 906 +906 0.00% 16,202
2012-05-22 2012-05-18 14.167 0 -11,274
2012-05-14 2012-05-10 15.025 11,274 -1,864 0.03% 169,396
2012-05-09 2012-05-07 15.455 13,138 -932 0.04% 203,044
2012-04-24 2012-04-20 16.313 14,070 +466 0.04% 229,528
2012-03-30 2012-03-28 17.172 13,604 -2,329 0.04% 233,606
2012-03-07 2012-03-05 18.245 15,933 -932 0.05% 290,700
2012-03-06 2012-03-02 18.460 16,865 +932 0.05% 311,324
2012-02-24 2012-02-22 17.601 15,933 +2,329 0.05% 280,440
2012-02-08 2012-02-06 17.816 13,604 +3,262 0.04% 242,367
2012-02-07 2012-02-03 17.601 10,342 +2,329 0.03% 182,032
2012-01-20 2012-01-18 16.528 8,013 -466 0.02% 132,438
2012-01-18 2012-01-16 16.099 8,479 -652 0.02% 136,500
2012-01-17 2012-01-13 16.313 9,131 -932 0.03% 148,957
2012-01-12 2012-01-10 15.669 10,063 -652 0.03% 157,681
2011-12-23 2011-12-21 14.811 10,715 -1,771 0.03% 158,697
2011-11-14 2011-11-10 15.455 12,486 -838 0.04% 192,967
2011-11-02 2011-10-31 15.884 13,324 +186 0.04% 211,638
2011-10-31 2011-10-27 15.669 13,138 -2,888 0.04% 205,864
2011-10-26 2011-10-24 14.811 16,026 -2,330 0.05% 237,357
2011-10-24 2011-10-20 14.596 18,356 -1,863 0.05% 267,926
2011-10-14 2011-10-12 13.094 20,219 +3,727 0.06% 264,739
2011-09-21 2011-09-19 15.455 16,492 -932 0.05% 254,879
2011-09-16 2011-09-14 15.884 17,424 -5,590 0.05% 276,763
2011-09-09 2011-09-07 16.743 23,014 -373 0.07% 385,314
2011-09-01 2011-08-30 16.313 23,387 -1,398 0.07% 381,519
2011-08-15 2011-08-11 15.455 24,785 -931 0.07% 383,045
2011-08-09 2011-08-05 17.601 25,716 -2,796 0.07% 452,632
2011-08-01 2011-07-28 18.674 28,512 -4,658 0.08% 532,445
2011-07-29 2011-07-27 18.674 33,170 +931 0.09% 619,431
2011-07-25 2011-07-21 19.104 32,239 +1,118 0.09% 615,885
2011-07-22 2011-07-20 19.318 31,121 +373 0.09% 601,207
2011-07-21 2011-07-19 19.318 30,748 +2,516 0.09% 594,002
2011-07-20 2011-07-18 19.748 28,232 -2,330 0.08% 557,516
2011-07-19 2011-07-15 19.318 30,562 -1,118 0.09% 590,408
2011-07-18 2011-07-14 18.889 31,680 -1,397 0.09% 598,406
2011-07-15 2011-07-13 18.889 33,077 +2,050 0.09% 624,794
2011-07-14 2011-07-12 18.674 31,027 +13,510 0.09% 579,412
2011-07-11 2011-07-07 26.616 17,517 -9,318 0.05% 466,240
2011-07-07 2011-07-05 27.046 26,835 -4,099 0.08% 725,772
2011-07-06 2011-07-04 26.402 30,934 +2,981 0.09% 816,713
2011-07-05 2011-06-30 26.402 27,953 -466 0.08% 738,009
2011-06-30 2011-06-28 25.972 28,419 +4,007 0.08% 738,112
2011-06-29 2011-06-27 25.972 24,412 -2,050 0.07% 634,040
2011-06-27 2011-06-23 26.187 26,462 +466 0.08% 692,964
2011-06-23 2011-06-21 26.402 25,996 -3,820 0.07% 686,341
2011-06-21 2011-06-17 26.402 29,816 -466 0.09% 787,196
2011-06-20 2011-06-16 26.402 30,282 -932 0.09% 799,499
2011-06-16 2011-06-14 26.616 31,214 -373 0.09% 830,805
2011-06-15 2011-06-13 26.187 31,587 -465 0.09% 827,173
2011-06-13 2011-06-09 26.402 32,052 -932 0.09% 846,230
2011-06-08 2011-06-03 26.616 32,984 -1,305 0.09% 877,916
2011-06-07 2011-06-02 26.187 34,289 +280 0.10% 897,931
2011-06-03 2011-06-01 26.616 34,009 +19,846 0.10% 905,198
2011-06-02 2011-05-31 27.475 14,163 +6,895 0.04% 389,129
2011-06-01 2011-05-30 27.904 7,268 +2,143 0.02% 202,809
2011-05-31 2011-05-27 27.260 5,125 +4,659 0.01% 139,709
2011-05-30 2011-05-26 27.904 466 +466 0.00% 13,003
2011-05-25 2011-05-23 28.441 0 -88,703
2011-05-24 2011-05-20 28.441 88,703 -10,607 0.25% 2,522,797
2011-05-23 2011-05-19 28.441 99,310 -782 0.27% 2,824,471
2011-05-20 2011-05-18 28.441 100,092 +2,443 0.27% 2,846,711
2011-05-19 2011-05-17 28.441 97,649 +880 0.27% 2,777,230
2011-05-18 2011-05-16 28.236 96,769 +2,444 0.26% 2,732,402
2011-05-16 2011-05-12 28.236 94,325 +488 0.26% 2,663,392
2011-05-09 2011-05-05 28.441 93,837 -1,466 0.26% 2,668,813
2011-05-06 2011-05-04 28.441 95,303 +98 0.26% 2,710,508
2011-05-05 2011-05-03 28.646 95,205 -1,466 0.26% 2,727,200
2011-05-04 2011-04-29 28.236 96,671 -1,564 0.26% 2,729,635
2011-05-03 2011-04-28 28.441 98,235 +2,150 0.27% 2,793,896
2011-04-29 2011-04-27 28.850 96,085 +1,955 0.26% 2,772,069
2011-04-28 2011-04-26 28.441 94,130 +1,466 0.26% 2,677,146
2011-04-27 2011-04-21 28.850 92,664 +17,693 0.25% 2,673,372
2011-04-20 2011-04-18 29.464 74,971 -3,128 0.20% 2,208,946
2011-04-19 2011-04-15 29.055 78,099 +3,519 0.21% 2,269,149
2011-04-18 2011-04-14 28.850 74,580 +488 0.20% 2,151,646
2011-04-15 2011-04-13 29.055 74,092 +5,572 0.20% 2,152,727
2011-04-14 2011-04-12 28.850 68,520 +2,932 0.19% 1,976,814
2011-04-13 2011-04-11 29.259 65,588 +1,466 0.18% 1,919,065
2011-04-12 2011-04-08 29.259 64,122 +391 0.17% 1,876,171
2011-04-11 2011-04-07 29.464 63,731 -5,962 0.17% 1,877,770
2011-04-08 2011-04-06 29.259 69,693 +2,443 0.19% 2,039,175
2011-04-07 2011-04-04 29.259 67,250 +5,083 0.18% 1,967,694
2011-04-04 2011-03-31 28.646 62,167 -977 0.17% 1,780,808
2011-03-30 2011-03-28 28.236 63,144 -3,421 0.17% 1,782,955
2011-03-29 2011-03-25 28.441 66,565 -978 0.18% 1,893,172
2011-03-25 2011-03-23 27.623 67,543 +1,466 0.18% 1,865,707
2011-03-23 2011-03-21 27.827 66,077 +489 0.18% 1,838,732
2011-03-22 2011-03-18 26.804 65,588 -782 0.18% 1,758,025
2011-03-21 2011-03-17 26.395 66,370 -98 0.18% 1,751,825
2011-03-18 2011-03-16 27.009 66,468 +3,910 0.18% 1,795,212
2011-03-17 2011-03-15 26.599 62,558 -4,887 0.17% 1,664,008
2011-03-16 2011-03-14 27.418 67,445 +2,444 0.18% 1,849,200
2011-03-15 2011-03-11 28.032 65,001 +3,030 0.18% 1,822,090
2011-03-11 2011-03-09 29.669 61,971 -293 0.17% 1,838,594
2011-03-10 2011-03-08 28.646 62,264 +782 0.17% 1,783,587
2011-03-09 2011-03-07 28.646 61,482 +488 0.17% 1,761,186
2011-03-08 2011-03-04 28.032 60,994 +3,421 0.17% 1,709,767
2011-03-03 2011-03-01 27.418 57,573 +2,444 0.16% 1,578,530
2011-03-01 2011-02-25 27.213 55,129 +3,421 0.15% 1,500,241
2011-02-28 2011-02-24 27.213 51,708 +2,933 0.14% 1,407,144
2011-02-25 2011-02-23 28.032 48,775 +3,421 0.13% 1,367,247
2011-02-24 2011-02-22 28.646 45,354 -489 0.12% 1,299,191
2011-02-23 2011-02-21 28.850 45,843 -196 0.12% 1,322,578
2011-02-22 2011-02-18 28.646 46,039 +587 0.13% 1,318,813
2011-02-18 2011-02-16 28.850 45,452 +195 0.12% 1,311,298
2011-02-17 2011-02-15 28.850 45,257 +978 0.12% 1,305,672
2011-02-15 2011-02-11 28.236 44,279 -684 0.12% 1,250,277
2011-02-14 2011-02-10 28.441 44,963 +1,466 0.12% 1,278,790
2011-02-11 2011-02-09 28.850 43,497 +3,519 0.12% 1,254,896
2011-02-10 2011-02-08 29.464 39,978 +4,398 0.11% 1,177,912
2011-02-08 2011-02-02 29.873 35,580 +391 0.10% 1,062,889
2011-02-01 2011-01-28 29.464 35,189 +1,466 0.10% 1,036,809
2011-01-31 2011-01-27 29.464 33,723 -977 0.09% 993,615
2011-01-28 2011-01-26 29.873 34,700 +977 0.09% 1,036,601
2011-01-27 2011-01-25 29.259 33,723 +1,858 0.09% 986,714
2011-01-26 2011-01-24 29.055 31,865 +97 0.09% 925,831
2011-01-25 2011-01-21 30.487 31,768 +2,933 0.09% 968,513
2011-01-24 2011-01-20 31.510 28,835 -2,639 0.08% 908,594
2011-01-21 2011-01-19 31.919 31,474 +1,466 0.09% 1,004,629
2011-01-20 2011-01-18 32.329 30,008 +977 0.08% 970,115
2011-01-19 2011-01-17 33.352 29,031 -2,932 0.08% 968,231
2011-01-18 2011-01-14 32.738 31,963 -1,760 0.09% 1,046,398
2011-01-17 2011-01-13 30.692 33,723 -2,541 0.09% 1,035,015
2011-01-13 2011-01-11 31.306 36,264 +880 0.10% 1,135,263
2011-01-12 2011-01-10 30.692 35,384 +782 0.10% 1,085,994
2011-01-06 2011-01-04 29.669 34,602 -489 0.09% 1,026,593
2011-01-03 2010-12-29 27.623 35,091 +782 0.10% 969,301
2010-12-30 2010-12-28 27.623 34,309 +1,173 0.09% 947,700
2010-12-29 2010-12-24 28.236 33,136 +489 0.09% 935,639
2010-12-28 2010-12-22 28.850 32,647 +2,443 0.09% 941,871
2010-12-21 2010-12-17 28.032 30,204 +2,933 0.08% 846,670
2010-12-20 2010-12-16 28.236 27,271 +977 0.07% 770,033
2010-12-17 2010-12-15 29.259 26,294 -1,270 0.07% 769,346
2010-12-15 2010-12-13 30.487 27,564 +3,127 0.08% 840,345
2010-12-10 2010-12-08 29.873 24,437 +1,662 0.07% 730,012
2010-12-09 2010-12-07 30.692 22,775 +391 0.06% 699,003
2010-12-08 2010-12-06 30.692 22,384 +6,354 0.06% 687,002
2010-12-02 2010-11-30 31.715 16,030 -1,467 0.04% 508,387
2010-12-01 2010-11-29 31.919 17,497 +587 0.05% 558,493
2010-11-30 2010-11-26 31.715 16,910 +3,812 0.05% 536,296
2010-11-29 2010-11-25 33.556 13,098 -1,955 0.04% 439,519
2010-11-26 2010-11-24 32.942 15,053 -195 0.04% 495,882
2010-11-25 2010-11-23 34.784 15,248 -2,933 0.04% 530,385
2010-11-24 2010-11-22 35.398 18,181 +2,444 0.05% 643,566
2010-11-23 2010-11-19 33.761 15,737 +3,616 0.04% 531,294
2010-11-22 2010-11-18 33.761 12,121 +2,444 0.03% 409,215
2010-11-19 2010-11-17 32.124 9,677 -391 0.03% 310,863
2010-11-18 2010-11-16 33.556 10,068 +684 0.03% 337,844
2010-11-16 2010-11-12 36.625 9,384 +978 0.03% 343,693
2010-11-15 2010-11-11 37.444 8,406 +2,443 0.02% 314,753
2010-11-12 2010-11-10 38.058 5,963 -488 0.02% 226,938
2010-11-11 2010-11-09 37.853 6,451 +977 0.02% 244,190
2010-11-10 2010-11-08 36.625 5,474 +5,083 0.01% 200,487
2010-11-09 2010-11-05 36.421 391 -2,737 0.00% 14,241
2010-11-08 2010-11-04 38.058 3,128 -1,466 0.01% 119,044
2010-11-05 2010-11-03 39.490 4,594 -489 0.01% 181,417
2010-11-04 2010-11-02 38.467 5,083 -6,940 0.01% 195,527
2010-11-03 2010-11-01 32.329 12,023 +978 0.03% 388,686
2010-11-02 2010-10-29 30.078 11,045 +879 0.03% 332,210
2010-11-01 2010-10-28 30.282 10,166 -488 0.03% 307,851
2010-10-29 2010-10-27 30.282 10,654 -4,888 0.03% 322,629
2010-10-28 2010-10-26 30.692 15,542 -3,225 0.04% 477,010
2010-10-26 2010-10-22 29.464 18,767 -1,662 0.05% 552,951
2010-10-25 2010-10-21 29.669 20,429 -5,669 0.06% 606,100
2010-10-22 2010-10-20 30.487 26,098 +977 0.07% 795,651
2010-10-21 2010-10-19 30.692 25,121 +9,384 0.07% 771,005
2010-10-20 2010-10-18 29.669 15,737 -1,955 0.04% 466,895
2010-10-19 2010-10-15 28.441 17,692 -1,466 0.05% 503,177
2010-10-18 2010-10-14 29.055 19,158 -9,286 0.05% 556,631
2010-10-15 2010-10-13 28.032 28,444 +489 0.08% 797,334
2010-10-13 2010-10-11 27.213 27,955 +977 0.08% 760,747
2010-10-12 2010-10-08 28.236 26,978 -3,421 0.07% 761,760
2010-10-11 2010-10-07 28.850 30,399 +2,053 0.08% 877,016
2010-10-08 2010-10-06 28.850 28,346 +25,609 0.08% 817,787
2010-10-07 2010-10-05 25.781 2,737 +2,737 0.01% 70,563
2010-10-06 2010-10-04 25.986 0 -1,955
2010-10-05 2010-09-30 25.576 1,955 +1,955 0.01% 50,002
2010-10-04 2010-09-29 25.986 0 -977
2010-09-30 2010-09-28 26.190 977 -4,497 0.00% 25,588
2010-09-29 2010-09-27 27.623 5,474 +3,519 0.01% 151,206
2010-09-28 2010-09-24 28.032 1,955 +1,955 0.01% 54,802
2010-09-27 2010-09-22 27.725 0 -26,098
2010-09-24 2010-09-21 28.127 26,098 -2,473 0.07% 734,048
2010-09-22 2010-09-20 28.930 28,571 -10,950 0.08% 826,566
2010-09-20 2010-09-16 27.725 39,521 +4,878 0.11% 1,095,712
2010-09-17 2010-09-15 29.131 34,643 +7,964 0.09% 1,009,190
2010-09-16 2010-09-14 29.935 26,679 +1,493 0.07% 798,629
2010-09-15 2010-09-13 28.328 25,186 -1,892 0.07% 713,457
2010-09-14 2010-09-10 26.921 27,078 -2,687 0.07% 728,972
2010-09-13 2010-09-09 26.318 29,765 +9,059 0.08% 783,369
2010-09-10 2010-09-08 26.720 20,706 -5,973 0.06% 553,270
2010-09-09 2010-09-07 25.515 26,679 +13,339 0.07% 680,711
2010-09-08 2010-09-06 24.912 13,340 -2,688 0.04% 332,328
2010-09-07 2010-09-03 22.501 16,028 +6,969 0.04% 360,651
2010-09-06 2010-09-02 22.501 9,059 +1,493 0.02% 203,839
2010-09-03 2010-09-01 22.903 7,566 +996 0.02% 173,285
2010-09-01 2010-08-30 23.305 6,570 +497 0.02% 153,113
2010-08-24 2010-08-20 22.702 6,073 -99 0.02% 137,870
2010-08-20 2010-08-18 21.899 6,172 +697 0.02% 135,158
2010-08-19 2010-08-17 21.698 5,475 +1,493 0.01% 118,795
2010-08-17 2010-08-13 21.698 3,982 -1,991 0.01% 86,400
2010-08-12 2010-08-10 21.296 5,973 +996 0.02% 127,200
2010-08-11 2010-08-09 22.099 4,977 +4,977 0.01% 109,989
2010-08-05 2010-08-03 21.497 0 -5,376
2010-08-03 2010-07-30 21.698 5,376 +498 0.01% 116,647
2010-07-28 2010-07-26 21.698 4,878 -299 0.01% 105,841
2010-07-27 2010-07-23 22.099 5,177 +2,489 0.01% 114,409
2010-07-26 2010-07-22 21.698 2,688 +498 0.01% 58,323
2010-07-14 2010-07-12 22.300 2,190 -498 0.01% 48,838
2010-07-12 2010-07-08 21.296 2,688 +2,489 0.01% 57,243
2010-07-08 2010-07-06 20.492 199 +199 0.00% 4,078
2010-06-11 2010-06-09 20.995 0 -15,828
2010-06-10 2010-06-08 21.187 15,828 -682 0.04% 335,350
2010-05-27 2010-05-25 20.802 16,510 -1,038 0.04% 343,439
2010-05-25 2010-05-20 21.187 17,548 -6,231 0.05% 371,792
2010-05-20 2010-05-18 21.765 23,779 +520 0.06% 517,549
2010-05-18 2010-05-14 22.343 23,259 -6,231 0.06% 519,671
2010-05-14 2010-05-12 22.535 29,490 +1,039 0.08% 664,569
2010-05-12 2010-05-10 21.380 28,451 +519 0.07% 608,275
2010-05-11 2010-05-07 21.187 27,932 +311 0.07% 591,799
2010-05-10 2010-05-06 21.187 27,621 +1,039 0.07% 585,209
2010-05-05 2010-05-03 22.921 26,582 +623 0.07% 609,276
2010-04-29 2010-04-27 23.113 25,959 +2,492 0.07% 599,996
2010-04-28 2010-04-26 23.113 23,467 +10,176 0.06% 542,398
2010-04-26 2010-04-22 22.343 13,291 +5,088 0.03% 296,958
2010-04-20 2010-04-16 22.343 8,203 +519 0.02% 183,278
2010-04-14 2010-04-12 21.765 7,684 -519 0.02% 167,242
2010-04-13 2010-04-09 21.765 8,203 -2,077 0.02% 178,538
2010-04-12 2010-04-08 21.572 10,280 +519 0.03% 221,764
2010-04-01 2010-03-30 22.921 9,761 +2,596 0.03% 223,728
2010-03-31 2010-03-29 23.113 7,165 -1,038 0.02% 165,606
2010-03-30 2010-03-26 22.921 8,203 +4,673 0.02% 188,018
2010-03-29 2010-03-25 22.535 3,530 -1,558 0.01% 79,550
2010-03-26 2010-03-24 22.728 5,088 +1,038 0.01% 115,640
2010-03-25 2010-03-23 22.921 4,050 -3,634 0.01% 92,828
2010-03-24 2010-03-22 21.380 7,684 -1,557 0.02% 164,282
2010-03-23 2010-03-19 21.572 9,241 -312 0.02% 199,350
2010-03-22 2010-03-18 21.572 9,553 +1,038 0.02% 206,081
2010-03-19 2010-03-17 21.958 8,515 +3,635 0.02% 186,969
2010-03-17 2010-03-15 20.802 4,880 -2,596 0.01% 101,513
2010-03-15 2010-03-11 20.031 7,476 +519 0.02% 149,755
2010-03-12 2010-03-10 20.224 6,957 +519 0.02% 140,699
2010-03-10 2010-03-08 20.609 6,438 +2,596 0.02% 132,683
2010-03-09 2010-03-05 20.031 3,842 +3,115 0.01% 76,961
2010-02-26 2010-02-24 21.765 727 +208 0.00% 15,823
2010-01-20 2010-01-18 22.343 519 +519 0.00% 11,596
2010-01-04 2009-12-29 21.380 0 -2,596
2009-12-30 2009-12-28 20.224 2,596 -1,038 0.01% 52,502
2009-12-28 2009-12-22 20.031 3,634 +1,038 0.01% 72,794
2009-12-23 2009-12-21 19.646 2,596 +1,038 0.01% 51,002
2009-12-18 2009-12-16 21.380 1,558 +520 0.00% 33,310
2009-12-16 2009-12-14 22.728 1,038 +1,038 0.00% 23,592
2009-12-15 2009-12-11 22.343 0 -1,038
2009-12-10 2009-12-08 22.921 1,038 -1,558 0.00% 23,792
2009-12-08 2009-12-04 22.728 2,596 -1,557 0.01% 59,002
2009-12-04 2009-12-02 23.113 4,153 +4,153 0.01% 95,989
2009-11-30 2009-11-26 25.039 0 -3,011
2009-11-27 2009-11-25 22.728 3,011 -6,750 0.01% 68,434
2009-11-19 2009-11-17 19.839 9,761 +8,307 0.03% 193,647
2009-11-18 2009-11-16 20.031 1,454 +416 0.00% 29,126
2009-11-16 2009-11-12 19.261 1,038 -1,039 0.00% 19,993
2009-11-11 2009-11-09 20.031 2,077 +1,039 0.01% 41,605
2009-11-09 2009-11-05 17.335 1,038 +415 0.00% 17,994
2009-10-28 2009-10-23 14.831 623 +623 0.00% 9,240
2009-10-12 2009-10-08 13.868 0 -2,596
2009-10-09 2009-10-07 13.493 2,596 -72 0.01% 35,028
2009-10-08 2009-10-06 13.681 2,668 +747 0.01% 36,500
2009-10-05 2009-09-30 13.681 1,921 +320 0.00% 26,280
2009-09-28 2009-09-24 14.243 1,601 +1,601 0.00% 22,803
2009-09-21 2009-09-17 12.556 0 -6,190
2009-09-18 2009-09-16 12.369 6,190 +5,336 0.02% 76,562
2009-09-17 2009-09-15 12.931 854 -747 0.00% 11,043
2009-09-01 2009-08-28 12.181 1,601 +1,601 0.00% 19,502
2009-07-07 2009-07-03 11.619 0 -2,668
2009-06-29 2009-06-25 11.244 2,668 +2,668 0.01% 30,000
2009-06-24 2009-06-22 12.369 0 -1,067
2009-06-23 2009-06-19 12.369 1,067 +1,067 0.00% 13,197
2009-06-15 2009-06-11 12.462 0 -24,546
2009-06-12 2009-06-10 12.284 24,546 -1,292 0.06% 301,532
2009-06-11 2009-06-09 12.106 25,838 +2,696 0.06% 312,803
2009-06-10 2009-06-08 12.640 23,142 +2,809 0.06% 292,525
2009-06-08 2009-06-04 12.106 20,333 -2,809 0.05% 246,158
2009-06-04 2009-06-02 11.394 23,142 +2,584 0.06% 263,684
2009-06-03 2009-06-01 11.750 20,558 +8,763 0.05% 241,562
2009-06-02 2009-05-29 11.750 11,795 +2,808 0.03% 138,594
2009-05-26 2009-05-22 10.682 8,987 +2,808 0.02% 96,000
2009-05-14 2009-05-12 10.504 6,179 -3,370 0.02% 64,904
2009-05-11 2009-05-07 10.326 9,549 +6,179 0.02% 98,603
2009-05-07 2009-05-05 9.792 3,370 -1,685 0.01% 32,999
2009-04-27 2009-04-23 9.792 5,055 +5,055 0.01% 49,498
2009-04-24 2009-04-22 9.080 0 -225
2009-04-16 2009-04-14 8.279 225 -337 0.00% 1,863
2009-04-07 2009-04-03 7.299 562 +337 0.00% 4,102
2009-02-18 2009-02-16 8.724 225 -337 0.00% 1,963
2009-01-09 2009-01-07 7.477 562 -16,850 0.00% 4,202
2009-01-07 2009-01-05 7.477 17,412 +8,088 0.04% 130,197
2009-01-06 2009-01-02 7.210 9,324 +8,762 0.02% 67,230
2008-12-12 2008-12-10 7.121 562 +562 0.00% 4,002
2008-10-09 2008-10-06 7.923 0 -581
2008-07-15 2008-07-11 9.473 581 -11,612 0.00% 5,504
2008-07-11 2008-07-09 8.784 12,193 +5,806 0.03% 107,099
2008-07-09 2008-07-07 8.611 6,387 +5,806 0.02% 55,001
2008-06-23 2008-06-19 10.334 581 +581 0.00% 6,004
2008-05-05 2008-04-30 11.762 0 -6,121
2008-04-24 2008-04-22 11.435 6,121 +6,121 0.01% 69,997
2008-02-27 2008-02-25 14.703 0 -3,305
2008-02-26 2008-02-22 13.886 3,305 +1,224 0.01% 45,893
2008-01-24 2008-01-22 11.435 2,081 -612 0.00% 23,797
2007-12-27 2007-12-20 10.945 2,693 +2,448 0.01% 29,476
2007-12-21 2007-12-19 11.272 245 +245 0.00% 2,762
2007-10-09 2007-10-05 10.537 0 -41,135
2007-10-08 2007-10-04 10.218 41,135 -80 0.09% 420,304
2007-10-05 2007-10-03 9.579 41,215 +4,385 0.09% 394,802
2007-10-04 2007-10-02 10.218 36,830 +3,132 0.08% 376,317
2007-10-03 2007-09-28 10.218 33,698 +3,758 0.07% 344,315
2007-10-02 2007-09-27 10.537 29,940 -11,024 0.07% 315,477
2007-09-27 2007-09-24 10.856 40,964 +4,384 0.09% 444,717
2007-09-25 2007-09-21 11.016 36,580 -1,002 0.08% 402,963
2007-09-24 2007-09-20 10.856 37,582 -1,879 0.08% 408,001
2007-09-21 2007-09-19 10.856 39,461 +3,758 0.09% 428,400
2007-09-20 2007-09-18 11.335 35,703 +4,009 0.08% 404,702
2007-09-19 2007-09-17 11.495 31,694 +19,041 0.07% 364,319
2007-09-17 2007-09-13 14.848 12,653 +3,132 0.03% 187,866
2007-09-10 2007-09-06 14.848 9,521 +3,132 0.02% 141,364
2007-09-06 2007-09-04 14.369 6,389 -1,754 0.01% 91,801
2007-09-04 2007-08-31 14.209 8,143 -12,652 0.02% 115,704
2007-09-03 2007-08-30 13.890 20,795 -6,640 0.05% 288,836
2007-08-31 2007-08-29 14.369 27,435 -877 0.06% 394,203
2007-08-28 2007-08-24 13.730 28,312 -1,378 0.06% 388,724
2007-08-27 2007-08-23 13.730 29,690 -250 0.07% 407,644
2007-08-24 2007-08-22 13.570 29,940 +2,255 0.07% 406,297
2007-08-22 2007-08-20 13.411 27,685 -2,130 0.06% 371,275
2007-08-21 2007-08-17 12.932 29,815 +251 0.07% 385,560
2007-08-20 2007-08-16 13.251 29,564 -8,519 0.07% 391,754
2007-08-09 2007-08-07 13.730 38,083 -4,134 0.08% 522,880
2007-08-08 2007-08-06 14.369 42,217 -3,132 0.09% 606,600
2007-08-06 2007-08-02 15.007 45,349 +1,002 0.10% 680,562
2007-08-03 2007-08-01 15.007 44,347 +627 0.10% 665,525
2007-08-02 2007-07-31 15.805 43,720 -1,879 0.10% 691,015
2007-08-01 2007-07-30 15.327 45,599 -4,385 0.10% 698,874
2007-07-31 2007-07-27 15.327 49,984 +1,629 0.11% 766,081
2007-07-30 2007-07-26 15.486 48,355 -1,629 0.11% 748,834
2007-07-26 2007-07-24 15.327 49,984 -1,253 0.11% 766,081
2007-07-25 2007-07-23 15.007 51,237 -626 0.11% 768,925
2007-07-16 2007-07-12 15.327 51,863 +1,253 0.11% 794,879
2007-07-12 2007-07-10 15.327 50,610 -126 0.11% 775,675
2007-07-11 2007-07-09 14.848 50,736 +627 0.11% 753,306
2007-07-06 2007-07-04 15.327 50,109 +3,132 0.11% 767,997
2007-07-05 2007-07-03 15.486 46,977 +3,131 0.10% 727,494
2007-07-03 2007-06-28 15.646 43,846 +3,132 0.10% 686,007
2007-06-28 2007-06-26 15.805 40,714 +3,884 0.09% 643,504
2007-06-26 2007-06-22 15.965 36,830 0.08% 587,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top