History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,137,600 | +0 | 0.49% | 234,346 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,137,600 | +0 | 0.49% | 234,346 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,137,600 | +0 | 0.49% | 234,346 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,137,600 | +0 | 0.49% | 228,658 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,137,600 | +0 | 0.49% | 228,658 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,137,600 | +0 | 0.49% | 228,658 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,137,600 | +0 | 0.49% | 228,658 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,137,600 | +0 | 0.49% | 233,208 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,137,600 | +0 | 0.49% | 241,171 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,137,600 | +0 | 0.49% | 243,446 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,137,600 | +0 | 0.49% | 236,621 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,137,600 | +0 | 0.49% | 251,410 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,137,600 | +0 | 0.49% | 251,410 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,137,600 | +0 | 0.49% | 260,510 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,137,600 | +0 | 0.49% | 241,171 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,137,600 | +0 | 0.49% | 251,410 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,137,600 | +0 | 0.49% | 265,061 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,137,600 | +0 | 0.49% | 290,088 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,137,600 | +0 | 0.49% | 301,464 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,137,600 | +0 | 0.49% | 329,904 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,137,600 | +0 | 0.49% | 258,235 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,137,600 | +0 | 0.49% | 260,510 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,137,600 | +0 | 0.49% | 260,510 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,137,600 | +0 | 0.49% | 263,923 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,137,600 | +0 | 0.49% | 244,584 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,137,600 | +0 | 0.49% | 257,098 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,137,600 | +0 | 0.49% | 261,648 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,137,600 | +0 | 0.49% | 260,510 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,137,600 | +0 | 0.49% | 278,712 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,137,600 | +0 | 0.49% | 284,400 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,137,600 | +0 | 0.49% | 271,886 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,137,600 | +0 | 0.49% | 262,786 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,137,600 | +0 | 0.49% | 263,923 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,137,600 | +0 | 0.49% | 251,410 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,137,600 | +0 | 0.49% | 249,134 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,137,600 | +0 | 0.49% | 260,510 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,137,600 | +0 | 0.49% | 290,088 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,137,600 | +0 | 0.49% | 266,198 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,137,600 | +0 | 0.49% | 261,648 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,137,600 | +0 | 0.49% | 262,786 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,137,600 | +0 | 0.49% | 252,547 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,137,600 | +0 | 0.49% | 271,886 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,137,600 | +0 | 0.49% | 269,611 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,137,600 | +0 | 0.49% | 301,464 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,137,600 | +0 | 0.49% | 301,464 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,137,600 | +0 | 0.49% | 279,850 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,137,600 | +0 | 0.49% | 280,987 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,137,600 | +0 | 0.49% | 275,299 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,137,600 | +0 | 0.49% | 226,382 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,137,600 | +0 | 0.49% | 221,832 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,137,600 | +0 | 0.49% | 221,832 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,137,600 | +0 | 0.49% | 221,832 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,137,600 | +0 | 0.49% | 221,832 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,137,600 | +0 | 0.49% | 221,832 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,137,600 | +0 | 0.49% | 279,850 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,137,600 | +0 | 0.49% | 211,594 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,137,600 | +0 | 0.49% | 199,080 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,137,600 | +0 | 0.49% | 169,502 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,137,600 | +0 | 0.49% | 171,778 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,137,600 | +0 | 0.49% | 171,778 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,137,600 | +0 | 0.49% | 174,053 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,137,600 | +0 | 0.49% | 146,750 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,137,600 | +0 | 0.49% | 144,475 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,137,600 | +0 | 0.49% | 141,062 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,137,600 | +0 | 0.49% | 130,824 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,137,600 | +0 | 0.49% | 142,200 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,137,600 | +0 | 0.49% | 143,338 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,137,600 | +0 | 0.49% | 150,163 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,137,600 | +0 | 0.49% | 154,714 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,137,600 | +0 | 0.49% | 170,640 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,137,600 | +0 | 0.49% | 170,640 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,137,600 | +0 | 0.49% | 156,989 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,137,600 | +0 | 0.49% | 156,989 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,137,600 | +0 | 0.49% | 153,576 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,137,600 | +0 | 0.49% | 159,264 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-17 | 2025-02-13 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,137,600 | +0 | 0.49% | 145,613 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,137,600 | +0 | 0.49% | 145,613 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-02-03 | 2025-01-24 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,137,600 | +0 | 0.49% | 170,640 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,137,600 | +0 | 0.49% | 170,640 |
| 2025-01-22 | 2025-01-20 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-13 | 2025-01-09 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-10 | 2025-01-08 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-09 | 2025-01-07 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-07 | 2025-01-03 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,137,600 | +0 | 0.49% | 170,640 |
| 2025-01-03 | 2024-12-31 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,137,600 | +0 | 0.49% | 180,878 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-11-29 | 2024-11-27 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-11-28 | 2024-11-26 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,137,600 | +0 | 0.49% | 179,741 |
| 2024-11-26 | 2024-11-22 | 0.157 | 1,137,600 | +0 | 0.49% | 178,603 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-21 | 2024-11-19 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,137,600 | +0 | 0.49% | 203,630 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,137,600 | +0 | 0.49% | 182,016 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-24 | 2024-10-22 | 0.143 | 1,137,600 | +0 | 0.49% | 162,677 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,137,600 | +0 | 0.49% | 161,539 |
| 2024-10-22 | 2024-10-18 | 0.141 | 1,137,600 | +0 | 0.49% | 160,402 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,137,600 | +0 | 0.49% | 164,952 |
| 2024-10-18 | 2024-10-16 | 0.152 | 1,137,600 | +0 | 0.49% | 172,915 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,137,600 | +0 | 0.49% | 172,915 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,137,600 | +0 | 0.49% | 184,291 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,137,600 | +0 | 0.49% | 225,245 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,137,600 | +0 | 0.49% | 244,584 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,137,600 | +0 | 0.49% | 224,107 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,137,600 | +0 | 0.49% | 147,888 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,137,600 | +0 | 0.49% | 143,338 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,137,600 | +0 | 0.49% | 142,200 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-25 | 2024-09-23 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,137,600 | +0 | 0.49% | 139,925 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,137,600 | +0 | 0.49% | 158,126 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-09-11 | 2024-09-09 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,137,600 | +0 | 0.49% | 162,677 |
| 2024-08-27 | 2024-08-23 | 0.143 | 1,137,600 | +0 | 0.49% | 162,677 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,137,600 | +0 | 0.49% | 162,677 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,137,600 | +0 | 0.49% | 169,502 |
| 2024-08-22 | 2024-08-20 | 0.156 | 1,137,600 | +0 | 0.49% | 177,466 |
| 2024-08-21 | 2024-08-19 | 0.156 | 1,137,600 | +0 | 0.49% | 177,466 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,137,600 | +0 | 0.49% | 175,190 |
| 2024-08-19 | 2024-08-15 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-16 | 2024-08-14 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-14 | 2024-08-12 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-13 | 2024-08-09 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-12 | 2024-08-08 | 0.161 | 1,137,600 | +0 | 0.49% | 183,154 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,137,600 | +0 | 0.49% | 185,429 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,137,600 | +0 | 0.49% | 184,291 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,137,600 | +0 | 0.49% | 204,768 |
| 2024-08-06 | 2024-08-02 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-08-05 | 2024-08-01 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-08-01 | 2024-07-30 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-31 | 2024-07-29 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-30 | 2024-07-26 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,137,600 | +0 | 0.49% | 210,456 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-12 | 2024-07-10 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-11 | 2024-07-09 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-10 | 2024-07-08 | 0.217 | 1,137,600 | +0 | 0.49% | 246,859 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,137,600 | +0 | 0.49% | 247,997 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-21 | 2024-06-19 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-20 | 2024-06-18 | 0.214 | 1,137,600 | +0 | 0.49% | 243,446 |
| 2024-06-19 | 2024-06-17 | 0.214 | 1,137,600 | +0 | 0.49% | 243,446 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,137,600 | +0 | 0.49% | 243,446 |
| 2024-06-17 | 2024-06-13 | 0.214 | 1,137,600 | +0 | 0.49% | 243,446 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,137,600 | +0 | 0.49% | 259,373 |
| 2024-06-06 | 2024-06-04 | 0.236 | 1,137,600 | +0 | 0.49% | 268,474 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,137,600 | +0 | 0.49% | 295,776 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,137,600 | +0 | 0.49% | 312,840 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,137,600 | +0 | 0.49% | 295,776 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,137,600 | +0 | 0.49% | 335,592 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,137,600 | +0 | 0.49% | 341,280 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,137,600 | +0 | 0.49% | 341,280 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,137,600 | +0 | 0.49% | 341,280 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,137,600 | +0 | 0.49% | 341,280 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,137,600 | +0 | 0.49% | 346,968 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,137,600 | +0 | 0.49% | 335,592 |
| 2024-05-22 | 2024-05-20 | 0.310 | 1,137,600 | +0 | 0.49% | 352,656 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,137,600 | +0 | 0.49% | 341,280 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,137,600 | +0 | 0.49% | 290,088 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,137,600 | +0 | 0.49% | 269,611 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,137,600 | +0 | 0.49% | 270,749 |
| 2024-05-14 | 2024-05-10 | 0.231 | 1,137,600 | +0 | 0.49% | 262,786 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,137,600 | +0 | 0.49% | 250,272 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,137,600 | +0 | 0.49% | 235,483 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,137,600 | +0 | 0.49% | 207,043 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,137,600 | +0 | 0.49% | 207,043 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,137,600 | +0 | 0.49% | 207,043 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,137,600 | +0 | 0.49% | 226,382 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,137,600 | +0 | 0.49% | 220,694 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,137,600 | +0 | 0.49% | 204,768 |
| 2024-04-24 | 2024-04-22 | 0.168 | 1,137,600 | +0 | 0.49% | 191,117 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-22 | 2024-04-18 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-18 | 2024-04-16 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-17 | 2024-04-15 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,137,600 | +0 | 0.49% | 186,566 |
| 2024-04-15 | 2024-04-11 | 0.167 | 1,137,600 | +0 | 0.49% | 189,979 |
| 2024-04-12 | 2024-04-10 | 0.177 | 1,137,600 | +0 | 0.49% | 201,355 |
| 2024-04-11 | 2024-04-09 | 0.177 | 1,137,600 | +0 | 0.49% | 201,355 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,137,600 | +0 | 0.49% | 178,603 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,137,600 | +0 | 0.49% | 176,328 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,137,600 | +0 | 0.49% | 176,328 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,137,600 | +0 | 0.49% | 176,328 |
| 2024-04-03 | 2024-03-28 | 0.174 | 1,137,600 | +0 | 0.49% | 197,942 |
| 2024-04-02 | 2024-03-27 | 0.174 | 1,137,600 | +0 | 0.49% | 197,942 |
| 2024-03-28 | 2024-03-26 | 0.174 | 1,137,600 | +0 | 0.49% | 197,942 |
| 2024-03-27 | 2024-03-25 | 0.172 | 1,137,600 | +0 | 0.49% | 195,667 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-25 | 2024-03-21 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-22 | 2024-03-20 | 0.194 | 1,137,600 | +0 | 0.49% | 220,694 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,137,600 | +0 | 0.49% | 220,694 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,137,600 | +0 | 0.49% | 220,694 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,137,600 | +0 | 0.49% | 216,144 |
| 2024-03-18 | 2024-03-14 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-03-15 | 2024-03-13 | 0.197 | 1,137,600 | +0 | 0.49% | 224,107 |
| 2024-03-14 | 2024-03-12 | 0.198 | 1,137,600 | +0 | 0.49% | 225,245 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,137,600 | +0 | 0.49% | 208,181 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,137,600 | +0 | 0.49% | 230,933 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,137,600 | +0 | 0.49% | 238,896 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,137,600 | +0 | 0.49% | 229,795 |
| 2024-03-07 | 2024-03-05 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-05 | 2024-03-01 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-03-01 | 2024-02-28 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-02-29 | 2024-02-27 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,137,600 | +0 | 0.49% | 218,419 |
| 2024-02-27 | 2024-02-23 | 0.184 | 1,137,600 | +0 | 0.49% | 209,318 |
| 2024-02-26 | 2024-02-22 | 0.193 | 1,137,600 | +0 | 0.49% | 219,557 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,137,600 | +0 | 0.49% | 212,731 |
| 2024-02-22 | 2024-02-20 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,137,600 | +0 | 0.49% | 227,520 |
| 2024-02-20 | 2024-02-16 | 0.207 | 1,137,600 | +0 | 0.49% | 235,483 |
| 2024-02-19 | 2024-02-15 | 0.207 | 1,137,600 | +0 | 0.49% | 235,483 |
| 2024-02-16 | 2024-02-14 | 0.207 | 1,137,600 | +0 | 0.49% | 235,483 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,137,600 | +0 | 0.49% | 235,483 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,137,600 | +0 | 0.49% | 234,346 |
| 2024-02-08 | 2024-02-06 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2024-02-02 | 2024-01-31 | 0.235 | 1,137,600 | +0 | 0.49% | 267,336 |
| 2024-02-01 | 2024-01-30 | 0.242 | 1,137,600 | +0 | 0.49% | 275,299 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,137,600 | +0 | 0.49% | 275,299 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,137,600 | +0 | 0.49% | 280,987 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,137,600 | +0 | 0.49% | 277,574 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,137,600 | +0 | 0.49% | 259,373 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,137,600 | +0 | 0.49% | 261,648 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,137,600 | +0 | 0.49% | 276,437 |
| 2024-01-22 | 2024-01-18 | 0.243 | 1,137,600 | +0 | 0.49% | 276,437 |
| 2024-01-19 | 2024-01-17 | 0.247 | 1,137,600 | +0 | 0.49% | 280,987 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,137,600 | +0 | 0.49% | 273,024 |
| 2024-01-16 | 2024-01-12 | 0.239 | 1,137,600 | +0 | 0.49% | 271,886 |
| 2024-01-15 | 2024-01-11 | 0.225 | 1,137,600 | +0 | 0.49% | 255,960 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,137,600 | +0 | 0.49% | 253,685 |
| 2024-01-11 | 2024-01-09 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,137,600 | +0 | 0.49% | 307,152 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,137,600 | +0 | 0.49% | 312,840 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,137,600 | +0 | 0.49% | 312,840 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,137,600 | +0 | 0.49% | 312,840 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,137,600 | +0 | 0.49% | 282,125 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,137,600 | +0 | 0.49% | 290,088 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,137,600 | +0 | 0.49% | 263,923 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,137,600 | +0 | 0.49% | 244,584 |
| 2023-12-19 | 2023-12-15 | 0.215 | 1,137,600 | +0 | 0.49% | 244,584 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,137,600 | +0 | 0.49% | 241,171 |
| 2023-12-15 | 2023-12-13 | 0.223 | 1,137,600 | +0 | 0.49% | 253,685 |
| 2023-12-14 | 2023-12-12 | 0.222 | 1,137,600 | +0 | 0.49% | 252,547 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,137,600 | +40,000 | 0.49% | 257,098 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,097,600 | +40,000 | 0.48% | 261,229 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,057,600 | +30,000 | 0.46% | 217,866 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,027,600 | -4,000 | 0.45% | 256,900 |
| 2021-06-25 | 2021-06-23 | 0.510 | 1,031,600 | +1,000,000 | 0.45% | 526,116 |
| 2020-08-24 | 2020-08-20 | 1.270 | 31,600 | -103,200 | 0.01% | 40,132 |
| 2019-10-29 | 2019-10-25 | 1.270 | 134,800 | +52,800 | 0.06% | 171,196 |
| 2019-06-13 | 2019-06-11 | 1.270 | 82,000 | +31,200 | 0.04% | 104,140 |
| 2019-05-24 | 2019-05-22 | 1.270 | 50,800 | +19,200 | 0.02% | 64,516 |
| 2017-05-26 | 2017-05-24 | 1.390 | 31,600 | -44,000 | 0.01% | 43,924 |
| 2017-05-25 | 2017-05-23 | 1.450 | 75,600 | -34,000 | 0.03% | 109,620 |
| 2017-04-03 | 2017-03-30 | 1.150 | 109,600 | +10,000 | 0.05% | 126,040 |
| 2017-03-31 | 2017-03-29 | 1.120 | 99,600 | +20,000 | 0.04% | 111,552 |
| 2017-03-07 | 2017-03-03 | 1.750 | 79,600 | -20,000 | 0.03% | 139,300 |
| 2017-02-14 | 2017-02-10 | 1.930 | 99,600 | -36,000 | 0.04% | 192,228 |
| 2017-01-24 | 2017-01-20 | 2.120 | 135,600 | -6,000 | 0.06% | 287,472 |
| 2017-01-04 | 2016-12-30 | 2.220 | 141,600 | -146,000 | 0.06% | 314,352 |
| 2016-09-21 | 2016-09-19 | 2.370 | 287,600 | +26,400 | 0.12% | 681,612 |
| 2016-09-02 | 2016-08-31 | 2.170 | 261,200 | +256,000 | 0.34% | 566,804 |
| 2016-08-31 | 2016-08-29 | 2.250 | 5,200 | -12,000 | 0.01% | 11,700 |
| 2016-08-16 | 2016-08-12 | 2.342 | 17,200 | -5,931 | 0.02% | 40,288 |
| 2016-07-25 | 2016-07-21 | 2.119 | 23,131 | -317,379 | 0.02% | 49,020 |
| 2016-03-03 | 2016-03-01 | 4.722 | 340,510 | -537,931 | 0.33% | 1,607,818 |
| 2016-02-18 | 2016-02-16 | 4.982 | 878,441 | +613,241 | 0.85% | 4,376,438 |
| 2016-02-16 | 2016-02-12 | 4.127 | 265,200 | +242,069 | 0.26% | 1,094,460 |
| 2016-01-11 | 2016-01-07 | 5.503 | 23,131 | +1,614 | 0.02% | 127,280 |
| 2016-01-08 | 2016-01-06 | 5.874 | 21,517 | -2,690 | 0.02% | 126,399 |
| 2016-01-05 | 2015-12-31 | 5.540 | 24,207 | -5,379 | 0.02% | 134,101 |
| 2015-12-28 | 2015-12-22 | 5.317 | 29,586 | -6,455 | 0.03% | 157,299 |
| 2015-12-23 | 2015-12-21 | 5.651 | 36,041 | +538 | 0.03% | 203,678 |
| 2015-12-21 | 2015-12-17 | 5.651 | 35,503 | +24,206 | 0.03% | 200,637 |
| 2015-12-18 | 2015-12-16 | 5.726 | 11,297 | -2,151 | 0.04% | 64,683 |
| 2015-12-17 | 2015-12-15 | 5.688 | 13,448 | +8,069 | 0.05% | 76,498 |
| 2015-12-16 | 2015-12-14 | 6.209 | 5,379 | -1,076 | 0.02% | 33,398 |
| 2015-12-15 | 2015-12-11 | 6.655 | 6,455 | +807 | 0.03% | 42,959 |
| 2015-12-10 | 2015-12-08 | 6.395 | 5,648 | -5,111 | 0.02% | 36,118 |
| 2015-12-09 | 2015-12-07 | 6.506 | 10,759 | +538 | 0.04% | 70,002 |
| 2015-12-08 | 2015-12-04 | 6.581 | 10,221 | +4,304 | 0.04% | 67,262 |
| 2015-12-07 | 2015-12-03 | 7.101 | 5,917 | +538 | 0.02% | 42,018 |
| 2015-12-03 | 2015-12-01 | 6.432 | 5,379 | -4,035 | 0.02% | 34,598 |
| 2015-11-16 | 2015-11-12 | 5.842 | 9,414 | -1,430 | 0.04% | 54,997 |
| 2015-11-13 | 2015-11-11 | 5.810 | 10,844 | -3,718 | 0.04% | 63,002 |
| 2015-11-04 | 2015-11-02 | 8.715 | 14,562 | +2,479 | 0.05% | 126,904 |
| 2015-11-03 | 2015-10-30 | 8.037 | 12,083 | +1,239 | 0.04% | 97,110 |
| 2015-07-08 | 2015-07-06 | 15.170 | 10,844 | -248 | 0.04% | 164,504 |
| 2015-06-26 | 2015-06-24 | 21.625 | 11,092 | -9,294 | 0.04% | 239,869 |
| 2015-06-25 | 2015-06-23 | 21.303 | 20,386 | -5,205 | 0.07% | 434,275 |
| 2015-06-16 | 2015-06-12 | 21.303 | 25,591 | +4,647 | 0.09% | 545,155 |
| 2015-06-12 | 2015-06-10 | 20.657 | 20,944 | +6,197 | 0.08% | 432,642 |
| 2015-06-10 | 2015-06-08 | 24.208 | 14,747 | +3,655 | 0.05% | 356,988 |
| 2015-06-04 | 2015-06-02 | 22.916 | 11,092 | +248 | 0.04% | 254,189 |
| 2015-05-22 | 2015-05-20 | 22.916 | 10,844 | -1,549 | 0.04% | 248,506 |
| 2015-05-15 | 2015-05-13 | 19.043 | 12,393 | -743 | 0.05% | 236,003 |
| 2015-04-28 | 2015-04-24 | 19.689 | 13,136 | +1,549 | 0.05% | 258,632 |
| 2015-04-17 | 2015-04-15 | 19.043 | 11,587 | +743 | 0.04% | 220,654 |
| 2015-01-21 | 2015-01-19 | 18.075 | 10,844 | -2,478 | 0.05% | 196,005 |
| 2015-01-16 | 2015-01-14 | 20.012 | 13,322 | -1,549 | 0.06% | 266,594 |
| 2015-01-07 | 2015-01-05 | 20.334 | 14,871 | +2,478 | 0.06% | 302,392 |
| 2014-12-15 | 2014-12-11 | 24.208 | 12,393 | +1,549 | 0.05% | 300,004 |
| 2014-12-11 | 2014-12-09 | 26.467 | 10,844 | -3,967 | 0.05% | 287,007 |
| 2014-11-24 | 2014-11-20 | 29.539 | 14,811 | -12,695 | 0.05% | 437,501 |
| 2014-10-28 | 2014-10-24 | 26.231 | 27,506 | -4,232 | 0.09% | 721,498 |
| 2014-08-21 | 2014-08-19 | 26.940 | 31,738 | +4,232 | 0.10% | 855,006 |
| 2014-08-04 | 2014-07-31 | 26.940 | 27,506 | -1,270 | 0.09% | 740,998 |
| 2014-07-30 | 2014-07-28 | 27.176 | 28,776 | +1,270 | 0.09% | 782,012 |
| 2014-06-20 | 2014-06-18 | 25.994 | 27,506 | -169 | 0.09% | 714,998 |
| 2014-06-19 | 2014-06-17 | 27.176 | 27,675 | +12,864 | 0.09% | 752,091 |
| 2014-02-05 | 2014-01-30 | 23.395 | 14,811 | -846 | 0.05% | 346,501 |
| 2013-12-11 | 2013-12-09 | 28.594 | 15,657 | -1,693 | 0.05% | 447,691 |
| 2013-12-10 | 2013-12-06 | 28.594 | 17,350 | +1,693 | 0.05% | 496,101 |
| 2013-11-22 | 2013-11-20 | 23.631 | 15,657 | -170 | 0.05% | 369,993 |
| 2013-11-20 | 2013-11-18 | 24.104 | 15,827 | +170 | 0.05% | 381,490 |
| 2013-09-19 | 2013-09-17 | 19.259 | 15,657 | -288 | 0.05% | 301,544 |
| 2013-05-30 | 2013-05-28 | 19.027 | 15,945 | -389 | 0.05% | 303,391 |
| 2013-03-07 | 2013-03-05 | 24.011 | 16,334 | -4,415 | 0.05% | 392,191 |
| 2013-03-06 | 2013-03-04 | 23.558 | 20,749 | +4,415 | 0.06% | 488,798 |
| 2012-09-20 | 2012-09-18 | 17.000 | 16,334 | -425 | 0.05% | 277,681 |
| 2012-08-10 | 2012-08-08 | 18.104 | 16,759 | -13,588 | 0.05% | 303,406 |
| 2012-05-30 | 2012-05-28 | 14.811 | 30,347 | -867 | 0.09% | 449,462 |
| 2012-03-06 | 2012-03-02 | 18.460 | 31,214 | +8,386 | 0.09% | 576,204 |
| 2012-03-05 | 2012-03-01 | 17.601 | 22,828 | +5,591 | 0.07% | 401,800 |
| 2012-02-08 | 2012-02-06 | 17.816 | 17,237 | -9,318 | 0.05% | 307,092 |
| 2011-10-25 | 2011-10-21 | 14.381 | 26,555 | +466 | 0.08% | 381,900 |
| 2011-07-28 | 2011-07-26 | 18.674 | 26,089 | -4,659 | 0.07% | 487,197 |
| 2011-07-14 | 2011-07-12 | 18.674 | 30,748 | +4,659 | 0.09% | 574,201 |
| 2011-06-23 | 2011-06-21 | 26.402 | 26,089 | -932 | 0.07% | 688,796 |
| 2011-05-24 | 2011-05-20 | 28.441 | 27,021 | -1,325 | 0.08% | 768,503 |
| 2011-05-05 | 2011-05-03 | 28.646 | 28,346 | +2,443 | 0.08% | 811,987 |
| 2011-04-11 | 2011-04-07 | 29.464 | 25,903 | -3,910 | 0.07% | 763,206 |
| 2011-04-08 | 2011-04-06 | 29.259 | 29,813 | +4,888 | 0.08% | 872,310 |
| 2011-03-11 | 2011-03-09 | 29.669 | 24,925 | -489 | 0.07% | 739,490 |
| 2011-03-04 | 2011-03-02 | 27.213 | 25,414 | +489 | 0.07% | 691,598 |
| 2011-02-18 | 2011-02-16 | 28.850 | 24,925 | +488 | 0.07% | 719,090 |
| 2011-01-19 | 2011-01-17 | 33.352 | 24,437 | -977 | 0.07% | 815,013 |
| 2011-01-18 | 2011-01-14 | 32.738 | 25,414 | +977 | 0.07% | 831,998 |
| 2010-11-12 | 2010-11-10 | 38.058 | 24,437 | -9,774 | 0.07% | 930,015 |
| 2010-11-10 | 2010-11-08 | 36.625 | 34,211 | +24,436 | 0.09% | 1,252,991 |
| 2010-11-05 | 2010-11-03 | 39.490 | 9,775 | -3,421 | 0.03% | 386,014 |
| 2010-11-04 | 2010-11-02 | 38.467 | 13,196 | -19,549 | 0.04% | 507,609 |
| 2010-10-28 | 2010-10-26 | 30.692 | 32,745 | -8,308 | 0.09% | 1,004,999 |
| 2010-10-26 | 2010-10-22 | 29.464 | 41,053 | +8,699 | 0.11% | 1,209,586 |
| 2010-10-25 | 2010-10-21 | 29.669 | 32,354 | +10,850 | 0.09% | 959,898 |
| 2010-10-22 | 2010-10-20 | 30.487 | 21,504 | +489 | 0.06% | 655,594 |
| 2010-09-24 | 2010-09-21 | 28.127 | 21,015 | +8,074 | 0.06% | 591,081 |
| 2010-09-16 | 2010-09-14 | 29.935 | 12,941 | +1,991 | 0.03% | 387,386 |
| 2010-09-15 | 2010-09-13 | 28.328 | 10,950 | +995 | 0.03% | 310,186 |
| 2010-09-10 | 2010-09-08 | 26.720 | 9,955 | -2,986 | 0.03% | 266,000 |
| 2010-09-08 | 2010-09-06 | 24.912 | 12,941 | -2,489 | 0.03% | 322,388 |
| 2010-07-15 | 2010-07-13 | 21.698 | 15,430 | -1,493 | 0.04% | 334,795 |
| 2010-07-14 | 2010-07-12 | 22.300 | 16,923 | -6,372 | 0.05% | 377,389 |
| 2010-07-02 | 2010-06-29 | 21.095 | 23,295 | -497 | 0.06% | 491,407 |
| 2010-06-29 | 2010-06-25 | 21.095 | 23,792 | -996 | 0.06% | 501,891 |
| 2010-06-11 | 2010-06-09 | 20.995 | 24,788 | -2,489 | 0.07% | 520,412 |
| 2010-06-10 | 2010-06-08 | 21.187 | 27,277 | -1,174 | 0.07% | 577,921 |
| 2010-06-09 | 2010-06-07 | 20.995 | 28,451 | -4,154 | 0.07% | 597,315 |
| 2010-05-31 | 2010-05-27 | 21.187 | 32,605 | +1,039 | 0.08% | 690,806 |
| 2010-05-25 | 2010-05-20 | 21.187 | 31,566 | +519 | 0.08% | 668,793 |
| 2010-05-13 | 2010-05-11 | 22.150 | 31,047 | -1,039 | 0.08% | 687,696 |
| 2010-05-12 | 2010-05-10 | 21.380 | 32,086 | +1,039 | 0.08% | 685,990 |
| 2010-05-03 | 2010-04-29 | 22.535 | 31,047 | -1,039 | 0.08% | 699,656 |
| 2010-04-29 | 2010-04-27 | 23.113 | 32,086 | +1,039 | 0.08% | 741,611 |
| 2010-04-28 | 2010-04-26 | 23.113 | 31,047 | -5,192 | 0.08% | 717,596 |
| 2010-04-26 | 2010-04-22 | 22.343 | 36,239 | +1,558 | 0.09% | 809,680 |
| 2010-03-09 | 2010-03-05 | 20.031 | 34,681 | -1,039 | 0.09% | 694,711 |
| 2010-02-24 | 2010-02-22 | 21.572 | 35,720 | +1,039 | 0.09% | 770,564 |
| 2010-01-22 | 2010-01-20 | 23.498 | 34,681 | -520 | 0.09% | 814,950 |
| 2010-01-18 | 2010-01-14 | 22.535 | 35,201 | +4,154 | 0.09% | 793,268 |
| 2010-01-13 | 2010-01-11 | 25.039 | 31,047 | -1,558 | 0.08% | 777,396 |
| 2010-01-12 | 2010-01-08 | 24.461 | 32,605 | -519 | 0.08% | 797,567 |
| 2010-01-08 | 2010-01-06 | 23.306 | 33,124 | -519 | 0.09% | 771,982 |
| 2010-01-05 | 2009-12-31 | 22.535 | 33,643 | -6,230 | 0.09% | 758,158 |
| 2009-12-29 | 2009-12-24 | 19.839 | 39,873 | +519 | 0.10% | 791,034 |
| 2009-12-28 | 2009-12-22 | 20.031 | 39,354 | +519 | 0.10% | 788,318 |
| 2009-12-21 | 2009-12-17 | 20.995 | 38,835 | -208 | 0.10% | 815,322 |
| 2009-12-18 | 2009-12-16 | 21.380 | 39,043 | +727 | 0.10% | 834,729 |
| 2009-12-16 | 2009-12-14 | 22.728 | 38,316 | -1,557 | 0.10% | 870,846 |
| 2009-12-15 | 2009-12-11 | 22.343 | 39,873 | +1,557 | 0.10% | 890,874 |
| 2009-12-02 | 2009-11-30 | 23.884 | 38,316 | +1,039 | 0.10% | 915,126 |
| 2009-12-01 | 2009-11-27 | 23.884 | 37,277 | +1,038 | 0.10% | 890,311 |
| 2009-11-27 | 2009-11-25 | 22.728 | 36,239 | +6,230 | 0.10% | 823,640 |
| 2009-11-26 | 2009-11-24 | 21.187 | 30,009 | +416 | 0.08% | 635,804 |
| 2009-11-25 | 2009-11-23 | 20.609 | 29,593 | +3,115 | 0.08% | 609,891 |
| 2009-11-18 | 2009-11-16 | 20.031 | 26,478 | +415 | 0.07% | 530,393 |
| 2009-11-17 | 2009-11-13 | 19.646 | 26,063 | +104 | 0.07% | 512,040 |
| 2009-11-11 | 2009-11-09 | 20.031 | 25,959 | +15,575 | 0.07% | 519,997 |
| 2009-10-09 | 2009-10-07 | 13.493 | 10,384 | -288 | 0.03% | 140,113 |
| 2009-06-12 | 2009-06-10 | 12.284 | 10,672 | -562 | 0.03% | 131,099 |
| 2009-03-20 | 2009-03-18 | 7.121 | 11,234 | -86,949 | 0.03% | 80,001 |
| 2008-10-27 | 2008-10-23 | 7.121 | 98,183 | +9,885 | 0.24% | 699,198 |
| 2008-10-09 | 2008-10-06 | 7.923 | 88,298 | -2,976 | 0.22% | 699,543 |
| 2008-09-22 | 2008-09-18 | 8.095 | 91,274 | +18,232 | 0.22% | 738,841 |
| 2008-08-26 | 2008-08-21 | 8.009 | 73,042 | +29,031 | 0.17% | 584,967 |
| 2008-07-31 | 2008-07-29 | 8.611 | 44,011 | +9,174 | 0.10% | 378,998 |
| 2008-06-10 | 2008-06-05 | 11.109 | 34,837 | +23,225 | 0.08% | 386,996 |
| 2008-06-06 | 2008-06-04 | 11.272 | 11,612 | -631 | 0.03% | 130,892 |
| 2008-02-27 | 2008-02-25 | 14.703 | 12,243 | -76,516 | 0.03% | 180,006 |
| 2008-02-26 | 2008-02-22 | 13.886 | 88,759 | +76,516 | 0.20% | 1,232,503 |
| 2007-10-08 | 2007-10-04 | 10.218 | 12,243 | -284 | 0.03% | 125,095 |
| 2007-09-19 | 2007-09-17 | 11.495 | 12,527 | -6,264 | 0.03% | 143,997 |
| 2007-09-17 | 2007-09-13 | 14.848 | 18,791 | +4,259 | 0.04% | 279,001 |
| 2007-08-09 | 2007-08-07 | 13.730 | 14,532 | -5,011 | 0.03% | 199,525 |
| 2007-08-03 | 2007-08-01 | 15.007 | 19,543 | +3,132 | 0.04% | 293,286 |
| 2007-07-26 | 2007-07-24 | 15.327 | 16,411 | -1,879 | 0.04% | 251,524 |
| 2007-07-24 | 2007-07-20 | 15.167 | 18,290 | -3,132 | 0.04% | 277,402 |
| 2007-07-12 | 2007-07-10 | 15.327 | 21,422 | +1,879 | 0.05% | 328,325 |
| 2007-06-26 | 2007-06-22 | 15.965 | 19,543 | 0.04% | 312,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy