History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 2,007,240 +0 0.87% 413,491
2025-10-13 2025-10-09 0.206 2,007,240 +0 0.87% 413,491
2025-10-10 2025-10-08 0.206 2,007,240 +0 0.87% 413,491
2025-10-09 2025-10-06 0.205 2,007,240 +0 0.87% 411,484
2025-10-08 2025-10-03 0.201 2,007,240 +0 0.87% 403,455
2025-10-06 2025-10-02 0.201 2,007,240 +0 0.87% 403,455
2025-10-03 2025-09-30 0.201 2,007,240 +0 0.87% 403,455
2025-10-02 2025-09-29 0.201 2,007,240 +0 0.87% 403,455
2025-09-30 2025-09-26 0.205 2,007,240 +0 0.87% 411,484
2025-09-29 2025-09-25 0.205 2,007,240 +0 0.87% 411,484
2025-09-26 2025-09-24 0.205 2,007,240 +0 0.87% 411,484
2025-09-25 2025-09-23 0.205 2,007,240 +0 0.87% 411,484
2025-09-24 2025-09-22 0.205 2,007,240 +0 0.87% 411,484
2025-09-23 2025-09-19 0.205 2,007,240 +0 0.87% 411,484
2025-09-22 2025-09-18 0.212 2,007,240 +0 0.87% 425,535
2025-09-19 2025-09-17 0.218 2,007,240 +0 0.87% 437,578
2025-09-18 2025-09-16 0.218 2,007,240 +0 0.87% 437,578
2025-09-17 2025-09-15 0.220 2,007,240 +0 0.87% 441,593
2025-09-16 2025-09-12 0.220 2,007,240 +0 0.87% 441,593
2025-09-15 2025-09-11 0.220 2,007,240 +0 0.87% 441,593
2025-09-12 2025-09-10 0.218 2,007,240 +0 0.87% 437,578
2025-09-11 2025-09-09 0.214 2,007,240 +0 0.87% 429,549
2025-09-10 2025-09-08 0.208 2,007,240 +0 0.87% 417,506
2025-09-09 2025-09-05 0.221 2,007,240 +0 0.87% 443,600
2025-09-08 2025-09-04 0.221 2,007,240 +0 0.87% 443,600
2025-09-05 2025-09-03 0.229 2,007,240 +0 0.87% 459,658
2025-09-04 2025-09-02 0.212 2,007,240 +0 0.87% 425,535
2025-09-03 2025-09-01 0.221 2,007,240 +0 0.87% 443,600
2025-09-02 2025-08-29 0.233 2,007,240 +0 0.87% 467,687
2025-09-01 2025-08-28 0.235 2,007,240 +100,000 0.87% 471,701
2025-08-28 2025-08-26 0.265 1,907,240 +100,000 0.83% 505,419
2025-08-27 2025-08-25 0.290 1,807,240 -20,000 0.78% 524,100
2025-07-16 2025-07-14 0.245 1,827,240 -2,400 0.79% 447,674
2025-06-19 2025-06-17 0.238 1,829,640 -180,000 0.79% 435,454
2025-05-14 2025-05-12 0.246 2,009,640 -300,000 0.87% 494,371
2025-05-13 2025-05-09 0.220 2,309,640 -250,000 1.00% 508,121
2025-04-03 2025-04-01 0.132 2,559,640 +250,000 1.11% 337,872
2025-04-02 2025-03-31 0.136 2,309,640 +10,000 1.00% 314,111
2024-10-28 2024-10-24 0.145 2,299,640 -20,000 1.00% 333,448
2024-09-19 2024-09-16 0.139 2,319,640 -4,800 1.01% 322,430
2024-08-06 2024-08-02 0.185 2,324,440 -960 1.01% 430,021
2024-05-23 2024-05-21 0.295 2,325,400 -10,000 1.01% 685,993
2024-05-22 2024-05-20 0.310 2,335,400 -10,000 1.01% 723,974
2024-05-20 2024-05-16 0.255 2,345,400 -150,000 1.02% 598,077
2024-05-14 2024-05-10 0.231 2,495,400 -150,000 1.08% 576,437
2024-05-13 2024-05-09 0.220 2,645,400 -170,000 1.15% 581,988
2024-05-09 2024-05-07 0.207 2,815,400 -10,000 1.22% 582,788
2024-05-08 2024-05-06 0.200 2,825,400 -40,000 1.23% 565,080
2024-04-30 2024-04-26 0.199 2,865,400 -150,000 1.24% 570,215
2024-04-25 2024-04-23 0.180 3,015,400 -1,200 1.31% 542,772
2024-03-08 2024-03-06 0.202 3,016,600 -40,000 1.31% 609,353
2024-02-26 2024-02-22 0.193 3,056,600 -2,400 1.33% 589,924
2024-02-14 2024-02-07 0.206 3,059,000 +200,000 1.33% 630,154
2022-11-18 2022-11-16 0.188 2,859,000 +8,400 1.24% 537,492
2022-10-17 2022-10-13 0.227 2,850,600 -20,000 1.24% 647,086
2022-07-25 2022-07-21 0.241 2,870,600 -50,000 1.25% 691,815
2022-03-22 2022-03-18 0.241 2,920,600 -150,000 1.27% 703,865
2022-03-17 2022-03-15 0.216 3,070,600 +150,000 1.33% 663,250
2021-11-29 2021-11-25 0.310 2,920,600 -2,000 1.27% 905,386
2021-11-12 2021-11-10 0.330 2,922,600 -218,000 1.27% 964,458
2021-11-11 2021-11-09 0.330 3,140,600 -4,000 1.36% 1,036,398
2021-10-27 2021-10-25 0.350 3,144,600 +136,000 1.37% 1,100,610
2021-10-11 2021-10-07 0.360 3,008,600 +9,600 1.31% 1,083,096
2021-10-08 2021-10-06 0.360 2,999,000 -8,000 1.30% 1,079,640
2021-08-17 2021-08-13 0.500 3,007,000 +218,000 1.31% 1,503,500
2021-08-16 2021-08-12 0.500 2,789,000 +80,000 1.21% 1,394,500
2021-08-11 2021-08-09 0.540 2,709,000 +140,000 1.18% 1,462,860
2021-07-30 2021-07-28 0.450 2,569,000 -18,000 1.12% 1,156,050
2021-07-27 2021-07-23 0.510 2,587,000 +14,000 1.12% 1,319,370
2021-07-26 2021-07-22 0.520 2,573,000 +4,000 1.12% 1,337,960
2021-07-16 2021-07-14 0.630 2,569,000 +96,000 1.12% 1,618,470
2021-07-12 2021-07-08 0.390 2,473,000 +100,000 1.07% 964,470
2021-07-09 2021-07-07 0.410 2,373,000 +30,000 1.03% 972,930
2021-07-05 2021-06-30 0.420 2,343,000 +36,000 1.02% 984,060
2021-06-30 2021-06-28 0.460 2,307,000 +42,000 1.00% 1,061,220
2021-06-28 2021-06-24 0.480 2,265,000 +116,000 0.98% 1,087,200
2021-06-25 2021-06-23 0.510 2,149,000 +20,000 0.93% 1,095,990
2021-06-24 2021-06-22 0.550 2,129,000 +692,000 0.92% 1,170,950
2021-06-23 2021-06-21 0.530 1,437,000 +78,000 0.62% 761,610
2021-05-17 2021-05-13 1.270 1,359,000 -640 0.59% 1,725,930
2021-05-03 2021-04-29 1.270 1,359,640 +4,000 0.59% 1,726,743
2019-07-02 2019-06-27 1.270 1,355,640 +82,440 0.59% 1,721,663
2017-05-22 2017-05-18 1.400 1,273,200 +40,000 0.55% 1,782,480
2017-05-19 2017-05-17 1.500 1,233,200 +40,000 0.54% 1,849,800
2017-05-10 2017-05-08 1.700 1,193,200 -100,000 0.52% 2,028,440
2017-05-09 2017-05-05 1.750 1,293,200 +100,000 0.56% 2,263,100
2017-05-08 2017-05-04 1.510 1,193,200 -14,000 0.52% 1,801,732
2017-05-04 2017-04-28 1.300 1,207,200 -10,000 0.52% 1,569,360
2017-05-02 2017-04-27 1.270 1,217,200 +58,000 0.53% 1,545,844
2017-04-28 2017-04-26 1.220 1,159,200 -18,000 0.50% 1,414,224
2017-04-27 2017-04-25 1.300 1,177,200 -64,000 0.51% 1,530,360
2017-04-20 2017-04-18 1.130 1,241,200 -10,000 0.54% 1,402,556
2017-04-19 2017-04-13 1.210 1,251,200 -22,000 0.54% 1,513,952
2017-03-27 2017-03-23 1.160 1,273,200 +4,000 0.55% 1,476,912
2017-03-21 2017-03-17 1.190 1,269,200 +10,000 0.55% 1,510,348
2017-03-20 2017-03-16 1.170 1,259,200 -4,000 0.55% 1,473,264
2017-03-17 2017-03-15 1.190 1,263,200 +16,000 0.55% 1,503,208
2017-03-16 2017-03-14 1.570 1,247,200 +20,000 0.54% 1,958,104
2017-02-28 2017-02-24 1.840 1,227,200 +20,000 0.53% 2,258,048
2017-01-06 2017-01-04 2.120 1,207,200 -4,000 0.52% 2,559,264
2017-01-04 2016-12-30 2.220 1,211,200 +4,000 0.53% 2,688,864
2016-12-30 2016-12-28 1.990 1,207,200 -50,000 0.52% 2,402,328
2016-12-29 2016-12-23 2.000 1,257,200 -20,000 0.55% 2,514,400
2016-12-21 2016-12-19 2.100 1,277,200 -8,000 0.55% 2,682,120
2016-12-19 2016-12-15 2.160 1,285,200 -2,000 0.56% 2,776,032
2016-12-08 2016-12-06 2.200 1,287,200 -560 0.56% 2,831,840
2016-11-11 2016-11-09 2.250 1,287,760 -46,000 0.56% 2,897,460
2016-11-08 2016-11-04 2.350 1,333,760 -4,000 0.58% 3,134,336
2016-11-01 2016-10-28 2.310 1,337,760 -6,000 0.58% 3,090,226
2016-10-26 2016-10-24 2.370 1,343,760 +30,000 0.58% 3,184,711
2016-10-25 2016-10-20 2.400 1,313,760 -20,000 0.57% 3,153,024
2016-10-24 2016-10-19 2.370 1,333,760 +20,000 0.58% 3,161,011
2016-10-18 2016-10-14 2.380 1,313,760 -20,000 0.57% 3,126,749
2016-10-17 2016-10-13 2.390 1,333,760 +2,000 0.58% 3,187,686
2016-10-14 2016-10-12 2.490 1,331,760 +20,000 0.58% 3,316,082
2016-10-13 2016-10-11 2.550 1,311,760 +40,000 0.57% 3,344,988
2016-10-12 2016-10-07 2.490 1,271,760 +2,000 0.55% 3,166,682
2016-10-07 2016-10-05 2.470 1,269,760 -44,000 0.55% 3,136,307
2016-10-04 2016-09-30 2.550 1,313,760 -8,000 0.57% 3,350,088
2016-10-03 2016-09-29 2.600 1,321,760 +142,000 0.57% 3,436,576
2016-09-27 2016-09-23 2.250 1,179,760 +6,000 0.51% 2,654,460
2016-09-26 2016-09-22 2.270 1,173,760 -14,000 0.51% 2,664,435
2016-09-21 2016-09-19 2.370 1,187,760 +681,600 0.52% 2,814,991
2016-09-14 2016-09-12 2.200 506,160 -20,000 0.66% 1,113,552
2016-09-09 2016-09-07 2.210 526,160 -600 0.69% 1,162,814
2016-09-08 2016-09-06 2.180 526,760 -2,000 0.69% 1,148,337
2016-09-07 2016-09-05 2.140 528,760 +20,000 0.69% 1,131,546
2016-09-06 2016-09-02 2.140 508,760 +40,000 0.66% 1,088,746
2016-09-05 2016-09-01 2.170 468,760 +20,000 0.61% 1,017,209
2016-09-02 2016-08-31 2.170 448,760 -11,000 0.58% 973,809
2016-08-30 2016-08-26 2.330 459,760 +2,000 0.60% 1,071,241
2016-08-29 2016-08-25 2.370 457,760 -1,600 0.60% 1,084,891
2016-08-26 2016-08-24 2.360 459,360 -4,000 0.60% 1,084,090
2016-08-23 2016-08-19 2.460 463,360 -22,000 0.60% 1,139,866
2016-08-18 2016-08-16 2.480 485,360 -20,000 0.63% 1,203,693
2016-08-17 2016-08-15 2.417 505,360 -30,000 0.66% 1,221,287
2016-08-16 2016-08-12 2.342 535,360 -187,297 0.70% 1,253,978
2016-08-11 2016-08-09 2.565 722,657 +13,449 0.70% 1,853,893
2016-08-10 2016-08-08 2.788 709,208 -45,186 0.69% 1,977,599
2016-08-05 2016-08-03 1.971 754,394 -2,152 0.73% 1,486,543
2016-08-03 2016-07-29 2.008 756,546 -26,897 0.73% 1,518,912
2016-07-26 2016-07-22 2.045 783,443 +38,193 0.76% 1,602,040
2016-07-25 2016-07-21 2.119 745,250 +24,476 0.72% 1,579,357
2016-07-22 2016-07-20 1.896 720,774 -2,689 0.70% 1,366,698
2016-07-20 2016-07-18 1.971 723,463 -21,518 0.70% 1,425,593
2016-07-18 2016-07-14 1.933 744,981 +2,690 0.72% 1,440,297
2016-07-15 2016-07-13 1.896 742,291 +13,448 0.72% 1,407,498
2016-07-14 2016-07-12 1.933 728,843 -3,765 0.71% 1,409,096
2016-07-12 2016-07-08 1.933 732,608 +7,531 0.71% 1,416,375
2016-07-08 2016-07-06 2.268 725,077 +2,689 0.70% 1,644,437
2016-07-06 2016-07-04 2.305 722,388 -2,689 0.70% 1,665,197
2016-07-05 2016-06-30 2.528 725,077 -94,676 0.70% 1,833,143
2016-07-04 2016-06-29 4.090 819,753 -20,979 0.79% 3,352,580
2016-06-28 2016-06-24 4.350 840,732 +3,765 0.81% 3,657,184
2016-06-24 2016-06-22 4.536 836,967 +4,304 0.81% 3,796,396
2016-06-23 2016-06-21 4.573 832,663 +26,896 0.81% 3,807,832
2016-06-08 2016-06-06 4.462 805,767 -2,152 0.78% 3,594,960
2016-06-02 2016-05-31 4.499 807,919 -5,379 0.78% 3,634,600
2016-05-30 2016-05-26 4.387 813,298 +1,614 0.79% 3,568,084
2016-05-19 2016-05-17 4.276 811,684 +538 0.79% 3,470,469
2016-05-17 2016-05-13 4.387 811,146 +10,758 0.79% 3,558,643
2016-05-16 2016-05-12 4.536 800,388 +3,228 0.78% 3,630,478
2016-05-12 2016-05-10 4.536 797,160 +2,152 0.77% 3,615,836
2016-05-11 2016-05-09 4.647 795,008 +11,834 0.77% 3,694,749
2016-05-10 2016-05-06 4.722 783,174 +1,076 0.76% 3,697,987
2016-04-22 2016-04-20 4.871 782,098 -37,117 0.76% 3,809,218
2016-04-12 2016-04-08 4.796 819,215 -26,897 0.79% 3,929,081
2016-04-07 2016-04-05 5.019 846,112 -26,896 0.82% 4,246,831
2016-03-30 2016-03-24 5.019 873,008 +1,076 0.85% 4,381,829
2016-03-29 2016-03-23 5.205 871,932 -23,669 0.84% 4,538,518
2016-03-23 2016-03-21 5.465 895,601 +1,075 0.87% 4,894,804
2016-03-22 2016-03-18 5.354 894,526 -3,227 0.87% 4,789,155
2016-03-21 2016-03-17 5.428 897,753 +26,896 0.87% 4,873,187
2016-03-18 2016-03-16 5.503 870,857 +1,076 0.84% 4,791,946
2016-03-16 2016-03-14 5.726 869,781 +2,152 0.84% 4,980,054
2016-03-15 2016-03-11 5.131 867,629 -1,076 0.84% 4,451,604
2016-03-14 2016-03-10 5.131 868,705 -2,689 0.84% 4,457,125
2016-03-10 2016-03-08 5.056 871,394 +1,075 0.84% 4,406,126
2016-03-04 2016-03-02 4.796 870,319 +8,069 0.84% 4,174,184
2016-02-26 2016-02-24 4.610 862,250 +8,069 0.84% 3,975,194
2016-02-25 2016-02-23 4.722 854,181 -4,303 0.83% 4,033,267
2016-02-24 2016-02-22 4.685 858,484 -1,076 0.83% 4,021,667
2016-02-18 2016-02-16 4.982 859,560 +26,359 0.83% 4,282,372
2016-02-15 2016-02-11 4.127 833,201 -10,759 0.81% 3,438,556
2016-02-02 2016-01-29 4.387 843,960 -1,076 0.82% 3,702,604
2016-02-01 2016-01-28 4.201 845,036 -5,379 0.82% 3,550,235
2016-01-27 2016-01-25 4.647 850,415 -1,076 0.82% 3,952,249
2016-01-26 2016-01-22 4.647 851,491 -2,690 0.82% 3,957,250
2016-01-25 2016-01-21 4.685 854,181 -2,151 0.83% 4,001,509
2016-01-22 2016-01-20 5.019 856,332 -5,380 0.83% 4,298,128
2016-01-14 2016-01-12 5.391 861,712 +11,835 0.83% 4,645,511
2016-01-12 2016-01-08 5.503 849,877 -1,614 0.82% 4,676,503
2016-01-11 2016-01-07 5.503 851,491 -7,531 0.82% 4,685,384
2016-01-08 2016-01-06 5.874 859,022 +41,421 0.83% 5,046,204
2016-01-07 2016-01-05 5.391 817,601 -13,987 0.79% 4,407,708
2016-01-06 2016-01-04 5.428 831,588 -13,448 0.81% 4,514,030
2016-01-05 2015-12-31 5.540 845,036 -3,765 0.82% 4,681,283
2016-01-04 2015-12-29 5.577 848,801 -13,449 0.82% 4,733,698
2015-12-29 2015-12-24 5.688 862,250 +35,827 0.84% 4,904,876
2015-12-28 2015-12-22 5.317 826,423 -10,759 0.80% 4,393,816
2015-12-21 2015-12-17 5.651 837,182 +587,959 0.81% 4,731,152
2015-12-17 2015-12-15 5.688 249,223 -8,069 0.97% 1,417,695
2015-12-16 2015-12-14 6.209 257,292 -4,035 1.00% 1,597,519
2015-12-15 2015-12-11 6.655 261,327 +11,297 1.01% 1,739,165
2015-12-14 2015-12-10 6.878 250,030 +12,103 0.97% 1,719,758
2015-12-09 2015-12-07 6.506 237,927 -16,730 0.92% 1,548,051
2015-12-08 2015-12-04 6.581 254,657 +538 0.99% 1,675,839
2015-12-07 2015-12-03 7.101 254,119 +25,068 0.98% 1,804,571
2015-12-04 2015-12-02 6.953 229,051 -27,381 0.89% 1,592,492
2015-12-03 2015-12-01 6.432 256,432 +8,069 0.99% 1,649,384
2015-12-02 2015-11-30 6.283 248,363 -6,993 0.96% 1,560,548
2015-11-30 2015-11-26 5.986 255,356 -538 0.99% 1,528,535
2015-11-27 2015-11-25 6.135 255,894 -22,163 0.99% 1,569,811
2015-11-26 2015-11-24 6.135 278,057 -2,689 1.08% 1,705,773
2015-11-25 2015-11-23 6.097 280,746 -1,076 1.09% 1,711,831
2015-11-19 2015-11-17 6.283 281,822 +2,205 1.09% 1,770,782
2015-11-18 2015-11-16 6.097 279,617 -591 1.08% 1,704,947
2015-11-16 2015-11-12 5.842 280,208 -37,916 1.09% 1,636,998
2015-11-13 2015-11-11 5.810 318,124 +12,393 1.07% 1,848,239
2015-11-12 2015-11-10 7.359 305,731 +3,717 1.03% 2,249,901
2015-11-11 2015-11-09 7.714 302,014 -3,098 1.02% 2,329,775
2015-11-10 2015-11-06 7.908 305,112 +9,295 1.03% 2,412,762
2015-11-05 2015-11-03 8.231 295,817 -8,985 0.99% 2,434,739
2015-11-04 2015-11-02 8.715 304,802 -1,239 1.03% 2,656,261
2015-11-03 2015-10-30 8.037 306,041 +3,098 1.03% 2,459,620
2015-10-30 2015-10-28 7.972 302,943 -929 1.02% 2,415,166
2015-10-29 2015-10-27 7.650 303,872 -806 1.02% 2,324,492
2015-10-28 2015-10-26 7.779 304,678 -1,363 1.02% 2,369,994
2015-10-16 2015-10-14 7.779 306,041 +3,098 1.03% 2,380,596
2015-10-15 2015-10-13 8.392 302,943 +3,346 1.02% 2,542,280
2015-10-14 2015-10-12 8.231 299,597 +1,611 1.01% 2,465,850
2015-10-13 2015-10-09 8.715 297,986 +3,098 1.00% 2,596,861
2015-10-12 2015-10-08 8.876 294,888 -8,984 0.99% 2,617,453
2015-09-30 2015-09-25 7.746 303,872 -47,775 1.02% 2,353,916
2015-09-23 2015-09-21 7.424 351,647 -3,098 1.18% 2,610,501
2015-09-22 2015-09-18 7.424 354,745 -16,421 1.19% 2,633,499
2015-09-21 2015-09-17 7.553 371,166 -11,773 1.25% 2,803,323
2015-09-18 2015-09-16 7.359 382,939 -17,660 1.29% 2,818,081
2015-09-17 2015-09-15 7.424 400,599 -190,478 1.35% 2,973,903
2015-09-15 2015-09-11 8.005 591,077 +9,295 1.99% 4,731,347
2015-09-14 2015-09-10 8.005 581,782 -1,921 1.96% 4,656,944
2015-09-11 2015-09-09 8.069 583,703 -14,128 1.96% 4,710,001
2015-09-10 2015-09-08 8.037 597,831 +9,605 2.01% 4,804,707
2015-09-09 2015-09-07 7.714 588,226 -59,982 1.98% 4,537,652
2015-09-08 2015-09-04 7.488 648,208 -12,392 2.18% 4,853,907
2015-09-07 2015-09-02 7.746 660,600 -6,816 2.22% 5,117,277
2015-09-02 2015-08-31 8.553 667,416 -12,393 2.24% 5,708,626
2015-09-01 2015-08-28 8.392 679,809 -1,240 2.29% 5,704,917
2015-08-31 2015-08-27 8.392 681,049 +28,690 2.29% 5,715,323
2015-08-26 2015-08-24 8.553 652,359 +8,675 2.19% 5,579,838
2015-08-24 2015-08-20 9.683 643,684 +3,098 2.16% 6,232,798
2015-08-21 2015-08-19 9.844 640,586 -3,098 2.15% 6,306,180
2015-08-20 2015-08-18 9.522 643,684 +8,117 2.16% 6,128,918
2015-08-19 2015-08-17 11.620 635,567 +270,536 2.14% 7,385,041
2015-08-11 2015-08-07 15.493 365,031 +3,718 1.23% 5,655,358
2015-07-29 2015-07-27 15.170 361,313 +37,178 1.22% 5,481,136
2015-07-28 2015-07-24 16.461 324,135 +558 1.09% 5,335,624
2015-07-24 2015-07-22 17.107 323,577 +11,773 1.09% 5,535,318
2015-07-23 2015-07-21 16.784 311,804 +620 1.05% 5,233,282
2015-07-22 2015-07-20 16.784 311,184 +30,982 1.05% 5,222,876
2015-07-16 2015-07-14 16.461 280,202 +1,549 0.94% 4,612,438
2015-07-10 2015-07-08 12.911 278,653 +434 0.94% 3,597,599
2015-07-09 2015-07-07 14.363 278,219 -6,197 0.94% 3,996,096
2015-07-07 2015-07-03 17.429 284,416 -27,884 0.96% 4,957,205
2015-07-03 2015-06-30 19.366 312,300 +992 1.05% 6,048,008
2015-07-02 2015-06-29 19.689 311,308 -4,338 1.05% 6,129,276
2015-06-30 2015-06-26 20.334 315,646 -4,647 1.06% 6,418,447
2015-06-23 2015-06-19 21.625 320,293 +6,196 1.08% 6,926,460
2015-06-18 2015-06-16 21.948 314,097 +25,530 1.06% 6,893,849
2015-06-17 2015-06-15 20.980 288,567 -1,549 0.97% 6,054,093
2015-06-16 2015-06-12 21.303 290,116 -930 0.98% 6,180,231
2015-06-15 2015-06-11 21.625 291,046 +930 1.06% 6,293,983
2015-06-12 2015-06-10 20.657 290,116 +8,365 1.06% 5,992,951
2015-06-11 2015-06-09 21.948 281,751 +6,816 1.03% 6,183,914
2015-06-10 2015-06-08 24.208 274,935 -3,098 1.00% 6,655,495
2015-06-09 2015-06-05 24.530 278,033 +8,799 1.01% 6,820,230
2015-06-08 2015-06-04 25.499 269,234 -22,308 0.98% 6,865,088
2015-06-05 2015-06-03 22.594 291,542 +4,214 1.06% 6,587,009
2015-06-04 2015-06-02 22.916 287,328 -4,214 1.05% 6,584,539
2015-06-03 2015-06-01 22.594 291,542 +46,969 1.06% 6,587,009
2015-06-02 2015-05-29 22.594 244,573 +13,942 0.89% 5,525,806
2015-06-01 2015-05-28 22.916 230,631 -43,003 0.84% 5,285,245
2015-05-29 2015-05-27 22.594 273,634 +11,154 1.00% 6,182,401
2015-05-27 2015-05-22 21.303 262,480 -930 0.96% 5,591,512
2015-05-26 2015-05-21 21.948 263,410 +8,985 0.96% 5,781,363
2015-05-22 2015-05-20 22.916 254,425 +4,028 0.93% 5,830,519
2015-05-21 2015-05-19 20.334 250,397 +4,957 0.91% 5,091,653
2015-05-20 2015-05-18 19.043 245,440 +6,196 0.90% 4,673,976
2015-05-18 2015-05-14 20.012 239,244 -3,718 0.87% 4,787,644
2015-05-14 2015-05-12 18.720 242,962 +6,197 0.89% 4,548,366
2015-05-13 2015-05-11 19.043 236,765 +24,785 0.86% 4,508,775
2015-05-11 2015-05-07 18.720 211,980 +15,491 0.77% 3,968,368
2015-05-08 2015-05-06 19.689 196,489 +12,393 0.72% 3,868,630
2015-05-06 2015-05-04 20.334 184,096 -9,294 0.67% 3,743,467
2015-05-05 2015-04-30 19.689 193,390 -9,295 0.71% 3,807,614
2015-05-04 2015-04-29 19.043 202,685 +3,098 0.74% 3,859,781
2015-04-30 2015-04-28 19.043 199,587 -6,196 0.73% 3,800,785
2015-04-29 2015-04-27 19.366 205,783 +8,675 0.75% 3,985,197
2015-04-28 2015-04-24 19.689 197,108 -1,859 0.72% 3,880,817
2015-04-27 2015-04-23 19.366 198,967 -7,436 0.73% 3,853,199
2015-04-24 2015-04-22 18.720 206,403 -3,098 0.75% 3,863,964
2015-04-22 2015-04-20 18.720 209,501 +9,295 0.76% 3,921,960
2015-04-21 2015-04-17 20.012 200,206 -9,295 0.73% 4,006,433
2015-04-20 2015-04-16 18.398 209,501 +12,393 0.76% 3,854,340
2015-04-17 2015-04-15 19.043 197,108 -3,098 0.72% 3,753,577
2015-04-16 2015-04-14 19.689 200,206 +2,478 0.80% 3,941,813
2015-04-15 2015-04-13 20.012 197,728 -7,683 0.79% 3,956,844
2015-04-14 2015-04-10 19.043 205,411 -4,090 0.82% 3,911,693
2015-04-13 2015-04-09 17.429 209,501 -620 0.84% 3,651,480
2015-04-10 2015-04-08 18.075 210,121 +15,491 0.84% 3,797,927
2015-04-08 2015-04-01 17.752 194,630 +12,393 0.78% 3,455,108
2015-04-02 2015-03-31 18.398 182,237 +15,491 0.73% 3,352,745
2015-04-01 2015-03-30 19.366 166,746 +10,162 0.67% 3,229,206
2015-03-27 2015-03-25 20.012 156,584 -21,625 0.63% 3,133,489
2015-03-25 2015-03-23 19.689 178,209 -39,595 0.72% 3,508,719
2015-03-24 2015-03-20 20.980 217,804 -15,491 0.88% 4,569,496
2015-03-23 2015-03-19 20.657 233,295 -16,235 0.94% 4,819,195
2015-03-20 2015-03-18 21.303 249,530 -310 1.01% 5,315,643
2015-03-19 2015-03-17 21.948 249,840 -23,856 1.03% 5,483,527
2015-03-18 2015-03-16 22.916 273,696 -94,247 1.12% 6,272,142
2015-03-17 2015-03-13 21.303 367,943 +102,488 1.51% 7,838,150
2015-03-16 2015-03-12 20.012 265,455 +15,182 1.10% 5,312,167
2015-03-13 2015-03-11 20.012 250,273 +5,019 1.04% 5,008,351
2015-03-12 2015-03-10 19.366 245,254 -3,532 1.02% 4,749,594
2015-03-11 2015-03-09 20.012 248,786 +6,196 1.04% 4,978,594
2015-03-10 2015-03-06 18.720 242,590 +4,771 1.03% 4,541,402
2015-03-09 2015-03-05 18.398 237,819 +34,081 1.01% 4,375,327
2015-03-04 2015-03-02 18.398 203,738 +619 0.86% 3,748,314
2015-02-17 2015-02-13 18.720 203,119 -1,549 0.86% 3,802,486
2015-02-13 2015-02-11 18.398 204,668 -4,771 0.87% 3,765,424
2015-02-12 2015-02-10 18.398 209,439 +1,549 0.89% 3,853,200
2015-02-09 2015-02-05 20.334 207,890 +62 0.88% 4,227,302
2015-02-06 2015-02-04 20.657 207,828 -1,797 0.88% 4,293,121
2015-02-04 2015-02-02 17.429 209,625 +6,197 0.89% 3,653,641
2015-01-22 2015-01-20 18.720 203,428 +4,771 0.86% 3,808,271
2015-01-21 2015-01-19 18.075 198,657 +3,718 0.84% 3,590,715
2015-01-19 2015-01-15 19.689 194,939 -9,295 0.83% 3,838,112
2015-01-06 2015-01-02 21.303 204,234 +620 0.87% 4,350,719
2015-01-05 2014-12-31 20.657 203,614 -23,311 0.86% 4,206,072
2015-01-02 2014-12-29 20.012 226,925 -41,516 0.96% 4,541,122
2014-12-30 2014-12-24 20.012 268,441 -6,135 1.14% 5,371,921
2014-12-29 2014-12-22 19.689 274,576 -8,117 1.17% 5,406,068
2014-12-23 2014-12-19 20.012 282,693 +620 1.20% 5,657,126
2014-12-19 2014-12-17 21.625 282,073 +6,196 1.20% 6,099,938
2014-12-18 2014-12-16 22.271 275,877 +310 1.17% 6,144,035
2014-12-16 2014-12-12 22.916 275,567 +7,312 1.17% 6,315,019
2014-12-15 2014-12-11 24.208 268,255 -12,703 1.14% 6,493,789
2014-12-12 2014-12-10 26.467 280,958 +35,325 1.19% 7,436,085
2014-12-11 2014-12-09 26.467 245,633 -66,168 1.04% 6,501,142
2014-12-10 2014-12-08 27.648 311,801 +38,941 0.97% 8,620,814
2014-12-04 2014-12-02 28.121 272,860 +5,332 0.85% 7,673,116
2014-12-03 2014-12-01 27.885 267,528 +12,695 0.83% 7,459,954
2014-12-02 2014-11-28 28.357 254,833 -29,622 0.79% 7,226,397
2014-12-01 2014-11-27 28.830 284,455 -2,116 0.88% 8,200,840
2014-11-28 2014-11-26 28.830 286,571 -4,232 0.89% 8,261,844
2014-11-26 2014-11-24 28.594 290,803 +23,275 0.90% 8,315,133
2014-11-24 2014-11-20 29.539 267,528 +2,116 0.83% 7,902,494
2014-11-10 2014-11-06 28.121 265,412 -1,354 0.82% 7,463,670
2014-11-07 2014-11-05 27.885 266,766 +4,231 0.83% 7,438,706
2014-11-06 2014-11-04 28.357 262,535 -4,231 0.82% 7,444,806
2014-10-29 2014-10-27 26.467 266,766 -847 0.83% 7,060,467
2014-10-28 2014-10-24 26.231 267,613 +2,116 0.83% 7,019,644
2014-10-21 2014-10-17 26.467 265,497 +931 0.82% 7,026,880
2014-10-20 2014-10-16 26.467 264,566 -1,270 0.82% 7,002,240
2014-10-13 2014-10-09 27.412 265,836 +847 0.83% 7,287,133
2014-10-10 2014-10-08 27.176 264,989 +1,185 0.82% 7,201,295
2014-10-09 2014-10-07 26.940 263,804 +1,269 0.82% 7,106,752
2014-10-07 2014-10-03 26.703 262,535 -4,231 0.82% 7,010,526
2014-10-03 2014-09-29 26.940 266,766 +1,269 0.83% 7,186,547
2014-09-30 2014-09-26 28.121 265,497 -762 0.82% 7,466,060
2014-09-29 2014-09-25 28.594 266,259 -1,692 0.83% 7,613,329
2014-09-24 2014-09-22 29.066 267,951 -47,649 0.83% 7,788,349
2014-09-18 2014-09-16 28.121 315,600 +1,269 0.98% 8,875,011
2014-09-17 2014-09-15 28.121 314,331 +24,629 0.98% 8,839,325
2014-09-16 2014-09-12 28.594 289,702 -2,116 0.90% 8,283,651
2014-09-11 2014-09-08 29.303 291,818 -3,724 0.91% 8,551,035
2014-09-08 2014-09-04 28.594 295,542 -21,412 0.92% 8,450,638
2014-09-05 2014-09-03 28.830 316,954 -1,693 0.99% 9,137,786
2014-09-04 2014-09-02 29.066 318,647 -6,771 0.99% 9,261,895
2014-09-03 2014-09-01 28.357 325,418 -6,094 1.01% 9,228,003
2014-09-02 2014-08-29 28.357 331,512 +3,809 1.03% 9,400,813
2014-09-01 2014-08-28 28.357 327,703 +11,002 1.02% 9,292,800
2014-08-29 2014-08-27 28.121 316,701 +48,665 0.98% 8,905,972
2014-08-28 2014-08-26 27.648 268,036 -42,317 0.83% 7,410,780
2014-08-27 2014-08-25 27.885 310,353 +38,001 0.96% 8,654,119
2014-08-25 2014-08-21 26.940 272,352 -15,319 0.85% 7,337,031
2014-08-21 2014-08-19 26.940 287,671 -5,247 0.89% 7,749,717
2014-08-20 2014-08-18 26.940 292,918 -24,798 0.91% 7,891,069
2014-08-19 2014-08-15 27.176 317,716 -119,080 0.99% 8,634,195
2014-08-18 2014-08-14 27.885 436,796 +592 1.36% 12,179,952
2014-08-15 2014-08-13 27.648 436,204 -14,980 1.36% 12,060,364
2014-08-14 2014-08-12 27.648 451,184 -2,116 1.40% 12,474,538
2014-08-13 2014-08-11 27.885 453,300 -2,962 1.41% 12,640,162
2014-08-12 2014-08-08 28.121 456,262 -5,924 1.42% 12,830,577
2014-08-11 2014-08-07 27.885 462,186 +8,463 1.44% 12,887,946
2014-08-08 2014-08-06 27.176 453,723 -5,586 1.41% 12,330,298
2014-08-07 2014-08-05 27.176 459,309 +1,354 1.43% 12,482,102
2014-08-06 2014-08-04 27.412 457,955 +847 1.42% 12,553,526
2014-08-01 2014-07-30 27.412 457,108 +48,664 1.42% 12,530,308
2014-07-31 2014-07-29 27.412 408,444 +2,962 1.27% 11,196,323
2014-07-30 2014-07-28 27.176 405,482 +283,863 1.26% 11,019,309
2014-07-28 2014-07-24 26.467 121,619 +846 0.38% 3,218,877
2014-07-25 2014-07-23 26.231 120,773 +8,464 0.38% 3,167,946
2014-07-24 2014-07-22 27.412 112,309 -1,016 0.35% 3,078,630
2014-07-23 2014-07-21 26.703 113,325 -423 0.35% 3,026,141
2014-07-17 2014-07-15 25.049 113,748 +5,840 0.35% 2,849,276
2014-07-16 2014-07-14 25.285 107,908 +3,216 0.34% 2,728,490
2014-07-11 2014-07-09 24.813 104,692 +846 0.33% 2,597,692
2014-07-07 2014-07-03 24.813 103,846 +4,232 0.32% 2,576,701
2014-07-02 2014-06-27 25.522 99,614 +2,116 0.31% 2,542,313
2014-06-30 2014-06-26 25.758 97,498 -3,386 0.30% 2,511,349
2014-06-26 2014-06-24 24.576 100,884 +5,501 0.32% 2,479,366
2014-06-23 2014-06-19 25.758 95,383 +762 0.30% 2,456,871
2014-06-20 2014-06-18 25.994 94,621 -2,116 0.30% 2,459,604
2014-06-19 2014-06-17 27.176 96,737 +7,617 0.30% 2,628,908
2014-04-30 2014-04-28 22.922 89,120 +1,947 0.28% 2,042,828
2014-04-22 2014-04-16 24.340 87,173 -2,962 0.27% 2,121,799
2014-04-11 2014-04-09 25.049 90,135 +1,269 0.28% 2,257,794
2014-04-02 2014-03-31 25.285 88,866 -6,770 0.28% 2,247,007
2014-03-20 2014-03-18 25.758 95,636 +507 0.30% 2,463,388
2014-03-18 2014-03-14 24.813 95,129 -3,808 0.30% 2,360,408
2014-03-12 2014-03-10 24.340 98,937 -4,570 0.31% 2,408,135
2014-03-06 2014-03-04 25.522 103,507 +4,231 0.32% 2,641,669
2014-02-28 2014-02-26 25.994 99,276 +9,733 0.31% 2,580,607
2014-02-27 2014-02-25 25.285 89,543 +1,693 0.28% 2,264,125
2014-02-17 2014-02-13 23.867 87,850 +8,971 0.28% 2,096,757
2014-02-11 2014-02-07 24.104 78,879 +339 0.25% 1,901,282
2014-02-10 2014-02-06 23.395 78,540 +5,416 0.25% 1,837,431
2014-02-07 2014-02-05 22.922 73,124 +6,771 0.23% 1,676,164
2014-01-20 2014-01-16 25.049 66,353 -2,116 0.21% 1,662,078
2014-01-16 2014-01-14 25.522 68,469 -762 0.21% 1,747,442
2014-01-03 2013-12-31 27.176 69,231 -1,269 0.22% 1,881,410
2013-12-11 2013-12-09 28.594 70,500 +2,962 0.22% 2,015,856
2013-12-10 2013-12-06 28.594 67,538 +846 0.21% 1,931,161
2013-12-09 2013-12-05 25.522 66,692 +1,270 0.21% 1,702,090
2013-11-29 2013-11-27 24.104 65,422 -677 0.21% 1,576,917
2013-11-28 2013-11-26 24.104 66,099 -847 0.21% 1,593,236
2013-11-27 2013-11-25 24.340 66,946 +678 0.21% 1,629,472
2013-11-22 2013-11-20 23.631 66,268 -7,364 0.21% 1,565,989
2013-11-20 2013-11-18 24.104 73,632 +4,655 0.23% 1,774,809
2013-11-11 2013-11-07 22.686 68,977 -254 0.22% 1,564,806
2013-10-21 2013-10-17 19.850 69,231 -846 0.22% 1,374,247
2013-10-18 2013-10-16 19.850 70,077 -4,232 0.22% 1,391,040
2013-10-10 2013-10-08 21.268 74,309 +2,963 0.23% 1,580,407
2013-10-09 2013-10-07 21.977 71,346 +2,115 0.22% 1,567,969
2013-09-19 2013-09-17 19.259 69,231 -1,705 0.22% 1,333,347
2013-06-17 2013-06-13 16.011 70,936 -862 0.22% 1,135,743
2013-05-30 2013-05-28 19.027 71,798 -1,751 0.22% 1,366,126
2013-05-08 2013-05-06 19.480 73,549 -883 0.22% 1,432,763
2013-04-09 2013-04-05 19.027 74,432 -441 0.22% 1,416,244
2013-04-08 2013-04-03 19.933 74,873 -2,208 0.23% 1,492,474
2013-04-03 2013-03-28 21.746 77,081 +2,208 0.23% 1,676,168
2013-03-15 2013-03-13 21.293 74,873 -4,768 0.23% 1,594,234
2013-03-07 2013-03-05 24.011 79,641 -265 0.24% 1,912,236
2013-03-06 2013-03-04 23.558 79,906 -2,031 0.24% 1,882,399
2013-03-05 2013-03-01 20.839 81,937 -1,766 0.25% 1,707,524
2013-02-26 2013-02-22 20.386 83,703 -441 0.25% 1,706,407
2013-02-06 2013-02-04 21.066 84,144 -2,207 0.25% 1,772,577
2013-01-28 2013-01-24 20.839 86,351 +353 0.26% 1,799,510
2013-01-25 2013-01-23 21.066 85,998 -2,473 0.26% 1,811,633
2013-01-23 2013-01-21 20.160 88,471 -794 0.27% 1,783,569
2013-01-22 2013-01-18 19.933 89,265 -2,208 0.27% 1,779,356
2013-01-18 2013-01-16 20.386 91,473 +3,091 0.28% 1,864,809
2013-01-17 2013-01-15 19.933 88,382 -2,119 0.27% 1,761,755
2013-01-16 2013-01-14 20.160 90,501 +5,209 0.27% 1,824,494
2013-01-15 2013-01-11 19.254 85,292 -2,296 0.26% 1,642,201
2013-01-14 2013-01-10 19.933 87,588 -6,533 0.26% 1,745,928
2013-01-11 2013-01-09 19.933 94,121 -92,268 0.28% 1,876,153
2013-01-10 2013-01-08 19.480 186,389 +1,148 0.56% 3,630,929
2013-01-09 2013-01-07 18.801 185,241 -618 0.56% 3,482,685
2013-01-08 2013-01-04 18.574 185,859 +8,830 0.56% 3,452,204
2013-01-07 2013-01-03 18.801 177,029 +51,034 0.53% 3,328,293
2013-01-04 2013-01-02 17.215 125,995 +33,110 0.38% 2,169,032
2013-01-02 2012-12-27 16.989 92,885 +7,152 0.28% 1,577,996
2012-09-20 2012-09-18 17.000 85,733 -2,227 0.26% 1,457,476
2012-09-10 2012-09-06 17.663 87,960 -91 0.26% 1,553,595
2012-09-05 2012-09-03 17.663 88,051 -1,812 0.26% 1,555,202
2012-09-04 2012-08-31 17.663 89,863 +906 0.26% 1,587,207
2012-09-03 2012-08-30 18.546 88,957 +906 0.26% 1,649,765
2012-08-09 2012-08-07 17.663 88,051 -453 0.26% 1,555,202
2012-08-06 2012-08-02 17.663 88,504 -4,529 0.26% 1,563,204
2012-07-24 2012-07-20 17.663 93,033 -1,178 0.27% 1,643,197
2012-07-20 2012-07-18 18.546 94,211 -2,083 0.28% 1,747,204
2012-07-17 2012-07-13 17.883 96,294 +815 0.28% 1,722,054
2012-06-05 2012-06-01 15.896 95,479 +906 0.28% 1,517,760
2012-05-30 2012-05-28 14.811 94,573 -2,702 0.28% 1,400,698
2012-03-20 2012-03-16 17.387 97,275 -466 0.28% 1,691,276
2012-03-07 2012-03-05 18.245 97,741 -466 0.28% 1,783,298
2012-02-17 2012-02-15 18.245 98,207 +559 0.28% 1,791,800
2012-02-10 2012-02-08 18.030 97,648 -1,863 0.28% 1,760,641
2012-02-02 2012-01-31 17.387 99,511 +465 0.28% 1,730,152
2012-01-31 2012-01-27 17.601 99,046 -372 0.28% 1,743,327
2012-01-19 2012-01-17 16.099 99,418 -1,398 0.28% 1,600,496
2012-01-17 2012-01-13 16.313 100,816 +1,398 0.29% 1,644,641
2012-01-16 2012-01-12 16.313 99,418 -1,491 0.28% 1,621,835
2012-01-13 2012-01-11 16.313 100,909 +559 0.29% 1,646,159
2011-12-20 2011-12-16 16.099 100,350 -1,864 0.29% 1,615,499
2011-12-01 2011-11-29 14.811 102,214 -652 0.29% 1,513,867
2011-11-30 2011-11-28 13.738 102,866 -279 0.29% 1,413,123
2011-11-17 2011-11-15 15.884 103,145 -1,677 0.29% 1,638,355
2011-11-02 2011-10-31 15.884 104,822 -932 0.30% 1,664,993
2011-10-21 2011-10-19 14.596 105,754 -1,864 0.30% 1,543,597
2011-10-20 2011-10-18 14.167 107,618 -1,863 0.31% 1,524,604
2011-10-17 2011-10-13 14.381 109,481 +372 0.31% 1,574,497
2011-10-11 2011-10-07 12.020 109,109 +466 0.31% 1,311,526
2011-09-14 2011-09-09 16.743 108,643 +839 0.31% 1,818,966
2011-08-30 2011-08-26 16.313 107,804 -1,211 0.31% 1,758,639
2011-08-23 2011-08-19 16.957 109,015 -7,454 0.31% 1,848,594
2011-08-18 2011-08-16 17.387 116,469 -466 0.33% 2,024,993
2011-08-09 2011-08-05 17.601 116,935 -18,635 0.33% 2,058,195
2011-08-03 2011-08-01 18.889 135,570 -6,989 0.39% 2,560,793
2011-08-02 2011-07-29 18.889 142,559 -1,118 0.41% 2,692,809
2011-07-29 2011-07-27 18.674 143,677 -17,703 0.41% 2,683,087
2011-07-27 2011-07-25 18.674 161,380 -24,226 0.46% 3,013,680
2011-07-22 2011-07-20 19.318 185,606 +466 0.53% 3,585,607
2011-07-21 2011-07-19 19.318 185,140 -9,317 0.53% 3,576,605
2011-07-20 2011-07-18 19.748 194,457 -6,429 0.56% 3,840,074
2011-07-19 2011-07-15 19.318 200,886 -1,398 0.57% 3,880,792
2011-07-18 2011-07-14 18.889 202,284 +466 0.58% 3,820,959
2011-07-15 2011-07-13 18.889 201,818 -18,169 0.58% 3,812,157
2011-07-14 2011-07-12 18.674 219,987 -15,747 0.63% 4,108,133
2011-07-12 2011-07-08 26.616 235,734 +1,863 0.67% 6,274,398
2011-07-11 2011-07-07 26.616 233,871 -2,329 0.67% 6,224,812
2011-07-08 2011-07-06 26.616 236,200 +1,864 0.68% 6,286,802
2011-07-04 2011-06-29 25.972 234,336 +1,490 0.67% 6,086,289
2011-06-30 2011-06-28 25.972 232,846 +1,398 0.67% 6,047,590
2011-06-29 2011-06-27 25.972 231,448 -932 0.66% 6,011,280
2011-06-27 2011-06-23 26.187 232,380 -6,988 0.66% 6,085,367
2011-06-24 2011-06-22 26.616 239,368 -2,888 0.68% 6,371,123
2011-06-23 2011-06-21 26.402 242,256 +1,397 0.69% 6,395,991
2011-06-22 2011-06-20 26.402 240,859 -838 0.69% 6,359,108
2011-06-21 2011-06-17 26.402 241,697 +2,329 0.69% 6,381,232
2011-06-20 2011-06-16 26.402 239,368 +4,659 0.68% 6,319,743
2011-06-17 2011-06-15 26.616 234,709 +1,398 0.67% 6,247,117
2011-06-16 2011-06-14 26.616 233,311 -8,386 0.67% 6,209,907
2011-06-14 2011-06-10 26.402 241,697 -3,355 0.69% 6,381,232
2011-06-13 2011-06-09 26.402 245,052 -3,633 0.70% 6,469,810
2011-06-10 2011-06-08 26.831 248,685 -16,306 0.71% 6,672,488
2011-06-08 2011-06-03 26.616 264,991 +2,329 0.76% 7,053,115
2011-06-07 2011-06-02 26.187 262,662 +6,802 0.75% 6,878,366
2011-06-02 2011-05-31 27.475 255,860 +9,318 0.73% 7,029,761
2011-05-31 2011-05-27 27.260 246,542 +35,872 0.71% 6,720,829
2011-05-27 2011-05-25 27.475 210,670 -4,659 0.60% 5,788,164
2011-05-26 2011-05-24 27.904 215,329 +2,796 0.62% 6,008,611
2011-05-25 2011-05-23 28.441 212,533 +1,863 0.61% 6,044,640
2011-05-24 2011-05-20 28.441 210,670 -4,959 0.60% 5,991,654
2011-05-23 2011-05-19 28.441 215,629 +4,888 0.59% 6,132,693
2011-05-20 2011-05-18 28.441 210,741 +2,443 0.57% 5,993,674
2011-05-19 2011-05-17 28.441 208,298 +1,955 0.57% 5,924,193
2011-05-18 2011-05-16 28.236 206,343 +4,888 0.56% 5,826,370
2011-05-17 2011-05-13 28.441 201,455 +2,346 0.55% 5,729,571
2011-05-16 2011-05-12 28.236 199,109 +8,797 0.54% 5,622,109
2011-05-13 2011-05-11 28.441 190,312 +489 0.52% 5,412,654
2011-05-12 2011-05-09 28.441 189,823 -880 0.52% 5,398,746
2011-05-11 2011-05-06 28.441 190,703 +880 0.52% 5,423,774
2011-05-06 2011-05-04 28.441 189,823 +1,466 0.52% 5,398,746
2011-04-29 2011-04-27 28.850 188,357 -1,955 0.51% 5,434,131
2011-04-28 2011-04-26 28.441 190,312 +4,887 0.52% 5,412,654
2011-04-27 2011-04-21 28.850 185,425 +5,572 0.51% 5,349,543
2011-04-26 2011-04-20 29.464 179,853 -685 0.49% 5,299,189
2011-04-21 2011-04-19 29.055 180,538 +4,888 0.49% 5,245,492
2011-04-19 2011-04-15 29.055 175,650 -3,421 0.48% 5,103,472
2011-04-18 2011-04-14 28.850 179,071 -489 0.49% 5,166,229
2011-04-15 2011-04-13 29.055 179,560 +1,466 0.49% 5,217,076
2011-04-14 2011-04-12 28.850 178,094 +2,444 0.49% 5,138,042
2011-04-13 2011-04-11 29.259 175,650 +1,955 0.48% 5,139,412
2011-04-12 2011-04-08 29.259 173,695 +7,135 0.47% 5,082,210
2011-04-11 2011-04-07 29.464 166,560 +2,248 0.45% 4,907,524
2011-04-07 2011-04-04 29.259 164,312 +6,354 0.45% 4,807,669
2011-04-06 2011-04-01 28.441 157,958 -2,444 0.43% 4,492,475
2011-04-04 2011-03-31 28.646 160,402 -2,248 0.44% 4,594,805
2011-04-01 2011-03-30 28.646 162,650 +2,444 0.44% 4,659,200
2011-03-30 2011-03-28 28.236 160,206 -489 0.44% 4,523,631
2011-03-29 2011-03-25 28.441 160,695 +9,775 0.44% 4,570,318
2011-03-28 2011-03-24 28.236 150,920 -5,670 0.41% 4,261,428
2011-03-23 2011-03-21 27.827 156,590 +1,662 0.43% 4,357,448
2011-03-22 2011-03-18 26.804 154,928 +7,038 0.42% 4,152,699
2011-03-21 2011-03-17 26.395 147,890 +4,007 0.40% 3,903,532
2011-03-17 2011-03-15 26.599 143,883 +5,376 0.39% 3,827,208
2011-03-16 2011-03-14 27.418 138,507 -586 0.38% 3,797,570
2011-03-15 2011-03-11 28.032 139,093 -9,775 0.38% 3,899,017
2011-03-14 2011-03-10 28.646 148,868 +6,061 0.41% 4,264,407
2011-03-11 2011-03-09 29.669 142,807 -1,076 0.39% 4,236,886
2011-03-08 2011-03-04 28.032 143,883 +1,076 0.39% 4,033,289
2011-03-03 2011-03-01 27.418 142,807 -3,910 0.39% 3,915,467
2011-03-01 2011-02-25 27.213 146,717 +6,744 0.40% 3,992,651
2011-02-28 2011-02-24 27.213 139,973 -2,150 0.38% 3,809,125
2011-02-24 2011-02-22 28.646 142,123 +2,834 0.39% 4,071,193
2011-02-22 2011-02-18 28.646 139,289 -488 0.38% 3,990,011
2011-02-15 2011-02-11 28.236 139,777 -978 0.38% 3,946,790
2011-02-14 2011-02-10 28.441 140,755 -2,443 0.38% 4,003,206
2011-02-11 2011-02-09 28.850 143,198 -1,076 0.39% 4,131,287
2011-02-10 2011-02-08 29.464 144,274 -15,444 0.39% 4,250,890
2011-02-09 2011-02-07 29.464 159,718 -488 0.44% 4,705,932
2011-02-08 2011-02-02 29.873 160,206 -294 0.44% 4,785,870
2011-02-07 2011-01-31 29.055 160,500 -684 0.44% 4,663,292
2011-02-01 2011-01-28 29.464 161,184 -9,774 0.44% 4,749,126
2011-01-27 2011-01-25 29.259 170,958 -36,069 0.47% 5,002,127
2011-01-26 2011-01-24 29.055 207,027 +6,158 0.56% 6,015,124
2011-01-25 2011-01-21 30.487 200,869 -2,443 0.55% 6,123,905
2011-01-24 2011-01-20 31.510 203,312 -489 0.55% 6,406,384
2011-01-21 2011-01-19 31.919 203,801 +977 0.56% 6,505,193
2011-01-20 2011-01-18 32.329 202,824 -3,714 0.55% 6,557,008
2011-01-19 2011-01-17 33.352 206,538 -29,324 0.56% 6,888,376
2011-01-18 2011-01-14 32.738 235,862 -34,309 0.64% 7,721,599
2011-01-17 2011-01-13 30.692 270,171 -6,647 0.74% 8,291,999
2011-01-14 2011-01-12 31.101 276,818 +782 0.75% 8,609,287
2011-01-13 2011-01-11 31.306 276,036 -22,872 0.75% 8,641,446
2011-01-12 2011-01-10 30.692 298,908 -123,650 0.81% 9,173,986
2011-01-11 2011-01-07 30.282 422,558 +35,776 1.15% 12,796,091
2011-01-10 2011-01-06 30.692 386,782 -3,617 1.05% 11,870,986
2011-01-07 2011-01-05 30.692 390,399 +3,421 1.06% 11,981,997
2011-01-06 2011-01-04 29.669 386,978 +7,331 1.05% 11,481,101
2011-01-04 2010-12-31 29.873 379,647 +60,407 1.03% 11,341,280
2011-01-03 2010-12-29 27.623 319,240 +2,444 0.87% 8,818,208
2010-12-30 2010-12-28 27.623 316,796 -489 0.86% 8,750,698
2010-12-29 2010-12-24 28.236 317,285 +489 0.86% 8,958,966
2010-12-28 2010-12-22 28.850 316,796 -27,271 0.86% 9,139,618
2010-12-23 2010-12-21 28.236 344,067 +31,963 0.94% 9,715,192
2010-12-22 2010-12-20 27.827 312,104 -18,474 0.85% 8,684,954
2010-12-21 2010-12-17 28.032 330,578 +23,068 0.90% 9,266,672
2010-12-20 2010-12-16 28.236 307,510 +5,865 0.84% 8,682,956
2010-12-17 2010-12-15 29.259 301,645 +9,774 0.82% 8,825,949
2010-12-16 2010-12-14 30.282 291,871 +1,466 0.80% 8,838,568
2010-12-15 2010-12-13 30.487 290,405 -145,055 0.79% 8,853,594
2010-12-14 2010-12-10 29.669 435,460 +15,053 1.19% 12,919,495
2010-12-13 2010-12-09 30.078 420,407 +50,144 1.15% 12,644,933
2010-12-10 2010-12-08 29.873 370,263 +18,278 1.01% 11,060,950
2010-12-09 2010-12-07 30.692 351,985 +223,351 0.96% 10,803,007
2010-12-08 2010-12-06 30.692 128,634 +2,932 0.35% 3,947,992
2010-12-07 2010-12-03 32.533 125,702 -489 0.34% 4,089,485
2010-12-06 2010-12-02 32.533 126,191 +2,933 0.34% 4,105,393
2010-12-03 2010-12-01 32.329 123,258 -1,662 0.34% 3,984,754
2010-12-02 2010-11-30 31.715 124,920 -1,564 0.34% 3,961,804
2010-12-01 2010-11-29 31.919 126,484 +3,910 0.34% 4,037,285
2010-11-29 2010-11-25 33.556 122,574 -4,399 0.33% 4,113,121
2010-11-26 2010-11-24 32.942 126,973 -2,932 0.35% 4,182,794
2010-11-25 2010-11-23 34.784 129,905 -5,083 0.35% 4,518,602
2010-11-24 2010-11-22 35.398 134,988 +3,519 0.37% 4,778,268
2010-11-23 2010-11-19 33.761 131,469 -3,812 0.36% 4,438,503
2010-11-22 2010-11-18 33.761 135,281 +4,301 0.37% 4,567,200
2010-11-19 2010-11-17 32.124 130,980 -6,451 0.36% 4,207,595
2010-11-18 2010-11-16 33.556 137,431 -7,331 0.37% 4,611,666
2010-11-17 2010-11-15 34.579 144,762 +6,646 0.39% 5,005,766
2010-11-16 2010-11-12 36.625 138,116 -1,173 0.38% 5,058,553
2010-11-15 2010-11-11 37.444 139,289 +7,136 0.38% 5,215,515
2010-11-12 2010-11-10 38.058 132,153 -19,940 0.36% 5,029,435
2010-11-11 2010-11-09 37.853 152,093 -9,677 0.41% 5,757,185
2010-11-10 2010-11-08 36.625 161,770 +24,339 0.44% 5,924,890
2010-11-09 2010-11-05 36.421 137,431 +12,609 0.37% 5,005,344
2010-11-08 2010-11-04 38.058 124,822 +10,752 0.34% 4,750,435
2010-11-05 2010-11-03 39.490 114,070 -4,790 0.31% 4,504,618
2010-11-04 2010-11-02 38.467 118,860 -38,805 0.32% 4,572,175
2010-11-03 2010-11-01 32.329 157,665 +2,150 0.43% 5,097,082
2010-11-02 2010-10-29 30.078 155,515 -488 0.42% 4,677,555
2010-11-01 2010-10-28 30.282 156,003 +1,955 0.43% 4,724,153
2010-10-29 2010-10-27 30.282 154,048 -9,091 0.42% 4,664,951
2010-10-28 2010-10-26 30.692 163,139 -97 0.45% 5,007,008
2010-10-27 2010-10-25 29.259 163,236 +97 0.45% 4,776,186
2010-10-26 2010-10-22 29.464 163,139 +7,722 0.45% 4,806,728
2010-10-25 2010-10-21 29.669 155,417 +11,632 0.42% 4,611,007
2010-10-22 2010-10-20 30.487 143,785 -489 0.39% 4,383,582
2010-10-21 2010-10-19 30.692 144,274 +7,234 0.39% 4,428,010
2010-10-20 2010-10-18 29.669 137,040 -12,610 0.37% 4,065,787
2010-10-18 2010-10-14 29.055 149,650 -684 0.41% 4,348,048
2010-10-15 2010-10-13 28.032 150,334 +7,624 0.41% 4,214,121
2010-10-14 2010-10-12 27.418 142,710 +1,271 0.39% 3,912,807
2010-10-13 2010-10-11 27.213 141,439 -4,790 0.39% 3,849,019
2010-10-12 2010-10-08 28.236 146,229 -29,910 0.40% 4,128,971
2010-10-11 2010-10-07 28.850 176,139 -68,129 0.48% 5,081,640
2010-10-08 2010-10-06 28.850 244,268 +79,565 0.67% 7,047,173
2010-10-07 2010-10-05 25.781 164,703 -43,986 0.45% 4,246,209
2010-10-06 2010-10-04 25.986 208,689 -1,466 0.57% 5,422,912
2010-10-05 2010-09-30 25.576 210,155 +2,737 0.57% 5,375,007
2010-10-04 2010-09-29 25.986 207,418 +3,715 0.57% 5,389,884
2010-09-30 2010-09-28 26.190 203,703 +10,752 0.56% 5,335,027
2010-09-29 2010-09-27 27.623 192,951 -9,775 0.53% 5,329,790
2010-09-28 2010-09-24 28.032 202,726 +14,662 0.55% 5,682,760
2010-09-27 2010-09-22 27.725 188,064 +4,203 0.51% 5,214,038
2010-09-24 2010-09-21 28.127 183,861 -6,080 0.50% 5,171,388
2010-09-22 2010-09-20 28.930 189,941 -1,493 0.51% 5,495,038
2010-09-21 2010-09-17 28.127 191,434 +1,194 0.51% 5,384,391
2010-09-20 2010-09-16 27.725 190,240 -16,923 0.51% 5,274,368
2010-09-17 2010-09-15 29.131 207,163 -2,588 0.55% 6,034,894
2010-09-16 2010-09-14 29.935 209,751 -6,073 0.56% 6,278,845
2010-09-15 2010-09-13 28.328 215,824 -41,313 0.58% 6,113,759
2010-09-14 2010-09-10 26.921 257,137 +23,991 0.69% 6,922,434
2010-09-13 2010-09-09 26.318 233,146 +12,046 0.62% 6,136,048
2010-09-10 2010-09-08 26.720 221,100 +3,285 0.59% 5,907,855
2010-09-09 2010-09-07 25.515 217,815 +32,354 0.58% 5,557,519
2010-09-08 2010-09-06 24.912 185,461 -598 0.50% 4,620,232
2010-09-07 2010-09-03 22.501 186,059 +8,960 0.50% 4,186,568
2010-09-06 2010-09-02 22.501 177,099 +4,977 0.47% 3,984,957
2010-08-26 2010-08-24 22.300 172,122 -1,991 0.46% 3,838,388
2010-08-25 2010-08-23 22.501 174,113 +6,969 0.47% 3,917,768
2010-08-24 2010-08-20 22.702 167,144 +7,466 0.45% 3,794,536
2010-08-20 2010-08-18 21.899 159,678 +996 0.43% 3,496,722
2010-08-18 2010-08-16 21.698 158,682 -1,095 0.43% 3,443,031
2010-08-17 2010-08-13 21.698 159,777 -19,313 0.43% 3,466,790
2010-08-16 2010-08-12 21.497 179,090 -996 0.48% 3,849,857
2010-08-13 2010-08-11 21.497 180,086 -995 0.48% 3,871,268
2010-08-12 2010-08-10 21.296 181,081 +995 0.49% 3,856,277
2010-08-11 2010-08-09 22.099 180,086 -995 0.48% 3,979,808
2010-07-27 2010-07-23 22.099 181,081 +3,982 0.48% 4,001,797
2010-07-26 2010-07-22 21.698 177,099 +995 0.47% 3,842,637
2010-07-09 2010-07-07 20.894 176,104 +498 0.47% 3,679,527
2010-07-06 2010-07-02 20.693 175,606 -995 0.47% 3,633,842
2010-07-05 2010-06-30 21.095 176,601 +298 0.47% 3,725,392
2010-07-02 2010-06-29 21.095 176,303 -497 0.47% 3,719,105
2010-06-21 2010-06-17 20.894 176,800 +99 0.47% 3,694,070
2010-06-15 2010-06-11 21.095 176,701 -1,394 0.47% 3,727,501
2010-06-14 2010-06-10 21.095 178,095 +399 0.48% 3,756,907
2010-06-10 2010-06-08 21.187 177,696 -7,652 0.48% 3,764,867
2010-06-07 2010-06-03 21.187 185,348 -3,116 0.48% 3,926,991
2010-06-03 2010-06-01 20.995 188,464 +1,039 0.48% 3,956,710
2010-06-02 2010-05-31 21.187 187,425 -1,558 0.48% 3,970,996
2010-06-01 2010-05-28 21.187 188,983 +1,558 0.48% 4,004,006
2010-05-28 2010-05-26 21.187 187,425 +519 0.48% 3,970,996
2010-05-27 2010-05-25 20.802 186,906 +519 0.48% 3,888,000
2010-05-26 2010-05-24 21.572 186,387 +312 0.48% 4,020,804
2010-05-25 2010-05-20 21.187 186,075 -1,039 0.48% 3,942,394
2010-05-19 2010-05-17 21.958 187,114 -7,787 0.48% 4,108,567
2010-05-18 2010-05-14 22.343 194,901 +8,514 0.50% 4,354,631
2010-05-17 2010-05-13 22.343 186,387 +4,154 0.48% 4,164,404
2010-05-13 2010-05-11 22.150 182,233 +1,246 0.47% 4,036,492
2010-05-12 2010-05-10 21.380 180,987 -20,768 0.46% 3,869,453
2010-05-11 2010-05-07 21.187 201,755 -2,076 0.52% 4,274,608
2010-05-10 2010-05-06 21.187 203,831 -2,596 0.52% 4,318,592
2010-05-07 2010-05-05 21.765 206,427 -8,826 0.53% 4,492,874
2010-05-06 2010-05-04 22.343 215,253 +2,076 0.55% 4,809,351
2010-05-05 2010-05-03 22.921 213,177 -8,826 0.55% 4,886,147
2010-05-04 2010-04-30 22.921 222,003 -12,979 0.57% 5,088,445
2010-05-03 2010-04-29 22.535 234,982 -15,057 0.60% 5,295,412
2010-04-30 2010-04-28 22.728 250,039 -5,711 0.64% 5,682,887
2010-04-29 2010-04-27 23.113 255,750 +13,499 0.66% 5,911,207
2010-04-28 2010-04-26 23.113 242,251 +22,325 0.62% 5,599,201
2010-04-27 2010-04-23 22.343 219,926 -5,711 0.56% 4,913,759
2010-04-26 2010-04-22 22.343 225,637 +2,596 0.58% 5,041,358
2010-04-23 2010-04-21 22.535 223,041 +5,192 0.57% 5,026,316
2010-04-22 2010-04-20 21.958 217,849 +18,171 0.56% 4,783,433
2010-04-21 2010-04-19 21.765 199,678 +23,363 0.51% 4,345,982
2010-04-20 2010-04-16 22.343 176,315 +8,826 0.45% 3,939,368
2010-04-14 2010-04-12 21.765 167,489 +2,285 0.43% 3,645,390
2010-04-13 2010-04-09 21.765 165,204 +2,284 0.42% 3,595,657
2010-04-12 2010-04-08 21.572 162,920 +8,826 0.42% 3,514,566
2010-04-09 2010-04-07 22.150 154,094 +9,865 0.40% 3,413,209
2010-04-08 2010-04-01 23.113 144,229 +7,788 0.37% 3,333,597
2010-04-07 2010-03-31 23.113 136,441 +7,268 0.35% 3,153,591
2010-04-01 2010-03-30 22.921 129,173 +3,842 0.33% 2,960,724
2010-03-31 2010-03-29 23.113 125,331 +15,576 0.32% 2,896,803
2010-03-30 2010-03-26 22.921 109,755 +16,614 0.28% 2,515,652
2010-03-25 2010-03-23 22.921 93,141 +5,191 0.24% 2,134,849
2010-03-24 2010-03-22 21.380 87,950 +1,558 0.23% 1,880,347
2010-03-22 2010-03-18 21.572 86,392 -3,634 0.22% 1,863,678
2010-03-19 2010-03-17 21.958 90,026 -1,558 0.23% 1,976,751
2010-03-17 2010-03-15 20.802 91,584 +14,330 0.24% 1,905,121
2010-03-08 2010-03-04 20.031 77,254 +519 0.20% 1,547,510
2010-03-01 2010-02-25 21.958 76,735 +207 0.20% 1,684,914
2010-02-23 2010-02-19 21.765 76,528 -2,596 0.20% 1,665,628
2010-02-19 2010-02-17 22.150 79,124 -934 0.20% 1,752,610
2010-02-17 2010-02-11 21.958 80,058 -2,596 0.21% 1,757,878
2010-02-12 2010-02-10 21.765 82,654 -15,575 0.21% 1,798,960
2010-01-29 2010-01-27 22.535 98,229 -1,766 0.25% 2,213,629
2010-01-28 2010-01-26 21.765 99,995 -6,334 0.26% 2,176,386
2010-01-26 2010-01-22 22.343 106,329 -3,530 0.27% 2,375,686
2010-01-25 2010-01-21 22.921 109,859 -312 0.28% 2,518,036
2010-01-18 2010-01-14 22.535 110,171 -830 0.28% 2,482,747
2010-01-15 2010-01-13 22.150 111,001 -1,039 0.29% 2,458,691
2010-01-14 2010-01-12 24.461 112,040 -1,038 0.29% 2,740,666
2010-01-13 2010-01-11 25.039 113,078 +519 0.29% 2,831,397
2010-01-12 2010-01-08 24.461 112,559 -311 0.29% 2,753,361
2010-01-11 2010-01-07 23.113 112,870 -1,246 0.29% 2,608,789
2010-01-05 2009-12-31 22.535 114,116 -1,350 0.29% 2,571,649
2010-01-04 2009-12-29 21.380 115,466 +2,180 0.30% 2,468,632
2009-12-30 2009-12-28 20.224 113,286 +4,673 0.29% 2,291,104
2009-12-29 2009-12-24 19.839 108,613 +5,192 0.28% 2,154,757
2009-12-28 2009-12-22 20.031 103,421 +6,438 0.27% 2,071,674
2009-12-23 2009-12-21 19.646 96,983 +934 0.25% 1,905,351
2009-12-16 2009-12-14 22.728 96,049 -623 0.25% 2,183,002
2009-12-15 2009-12-11 22.343 96,672 +623 0.25% 2,159,921
2009-12-11 2009-12-09 21.187 96,049 -2,077 0.25% 2,035,002
2009-12-10 2009-12-08 22.921 98,126 -1,038 0.25% 2,249,108
2009-12-09 2009-12-07 22.921 99,164 +1,038 0.26% 2,272,900
2009-12-04 2009-12-02 23.113 98,126 -3,011 0.25% 2,268,008
2009-12-03 2009-12-01 23.113 101,137 -2,180 0.26% 2,337,602
2009-12-01 2009-11-27 23.884 103,317 -624 0.27% 2,467,588
2009-11-30 2009-11-26 25.039 103,941 -17,236 0.27% 2,602,612
2009-11-27 2009-11-25 22.728 121,177 +8,410 0.32% 2,754,111
2009-11-26 2009-11-24 21.187 112,767 -207 0.30% 2,389,208
2009-11-25 2009-11-23 20.609 112,974 -5,192 0.30% 2,328,314
2009-11-19 2009-11-17 19.839 118,166 -2,596 0.31% 2,344,278
2009-11-18 2009-11-16 20.031 120,762 +2,596 0.32% 2,419,039
2009-11-17 2009-11-13 19.646 118,166 +15,575 0.31% 2,321,518
2009-11-16 2009-11-12 19.261 102,591 +2,596 0.27% 1,976,007
2009-11-12 2009-11-10 19.068 99,995 +312 0.26% 1,906,746
2009-11-11 2009-11-09 20.031 99,683 -10,280 0.26% 1,996,796
2009-11-10 2009-11-06 17.913 109,963 +2,596 0.29% 1,969,739
2009-11-09 2009-11-05 17.335 107,367 +6,957 0.28% 1,861,198
2009-11-06 2009-11-04 15.987 100,410 -5,296 0.27% 1,605,219
2009-10-28 2009-10-23 14.831 105,706 +416 0.28% 1,567,724
2009-10-27 2009-10-22 15.024 105,290 +2,596 0.28% 1,581,834
2009-10-23 2009-10-21 14.253 102,694 -312 0.27% 1,463,713
2009-10-20 2009-10-16 13.868 103,006 +3,219 0.27% 1,428,480
2009-10-13 2009-10-09 13.868 99,787 +3,634 0.26% 1,383,840
2009-10-09 2009-10-07 13.493 96,153 -2,671 0.25% 1,297,404
2009-10-05 2009-09-30 13.681 98,824 +961 0.25% 1,351,965
2009-09-28 2009-09-24 14.243 97,863 +2,668 0.25% 1,393,838
2009-09-25 2009-09-23 14.805 95,195 +1,067 0.25% 1,409,358
2009-09-24 2009-09-22 13.493 94,128 +2,028 0.24% 1,270,081
2009-09-23 2009-09-21 13.681 92,100 -2,668 0.24% 1,259,977
2009-09-22 2009-09-18 13.493 94,768 -2,988 0.24% 1,278,716
2009-09-18 2009-09-16 12.369 97,756 -9,072 0.25% 1,209,114
2009-09-15 2009-09-11 12.556 106,828 +1,067 0.28% 1,341,343
2009-09-10 2009-09-08 12.556 105,761 +1,068 0.27% 1,327,946
2009-08-13 2009-08-11 12.931 104,693 -3,736 0.27% 1,353,776
2009-08-10 2009-08-06 13.118 108,429 +3,949 0.28% 1,422,406
2009-08-07 2009-08-05 13.118 104,480 +8,858 0.27% 1,370,602
2009-08-03 2009-07-30 13.306 95,622 -2,668 0.25% 1,272,320
2009-07-15 2009-07-13 11.806 98,290 -2,668 0.25% 1,160,459
2009-07-09 2009-07-07 11.619 100,958 -854 0.26% 1,173,039
2009-06-25 2009-06-23 11.619 101,812 -5,336 0.26% 1,182,962
2009-06-22 2009-06-18 11.432 107,148 +8,004 0.28% 1,224,881
2009-06-17 2009-06-15 11.619 99,144 +5,336 0.26% 1,151,962
2009-06-12 2009-06-10 12.284 93,808 -4,937 0.24% 1,152,372
2009-06-08 2009-06-04 12.106 98,745 -3,370 0.24% 1,195,440
2009-06-03 2009-06-01 11.750 102,115 -1,910 0.25% 1,199,878
2009-05-20 2009-05-18 10.860 104,025 +2,809 0.25% 1,129,721
2009-05-19 2009-05-15 11.216 101,216 -2,247 0.25% 1,135,255
2009-05-18 2009-05-14 11.038 103,463 -1,685 0.25% 1,142,038
2009-05-12 2009-05-08 10.504 105,148 -3,932 0.26% 1,104,477
2009-05-07 2009-05-05 9.792 109,080 +1,685 0.27% 1,068,099
2009-05-05 2009-04-30 9.970 107,395 +3,932 0.26% 1,070,720
2009-05-04 2009-04-29 9.614 103,463 +5,617 0.25% 994,678
2009-04-27 2009-04-23 9.792 97,846 -3,370 0.24% 958,097
2009-04-24 2009-04-22 9.080 101,216 +2,246 0.25% 919,016
2009-04-14 2009-04-08 7.566 98,970 -2,808 0.24% 748,852
2009-04-07 2009-04-03 7.299 101,778 +2,808 0.25% 742,919
2009-02-02 2009-01-29 7.210 98,970 -3,370 0.24% 713,612
2008-12-04 2008-12-02 7.032 102,340 -4,493 0.25% 719,691
2008-11-20 2008-11-18 7.477 106,833 +4,493 0.26% 798,837
2008-11-11 2008-11-07 7.655 102,340 +337 0.25% 783,461
2008-10-27 2008-10-23 7.121 102,003 -3,370 0.25% 726,401
2008-10-09 2008-10-06 7.923 105,373 -3,552 0.26% 834,820
2008-09-26 2008-09-24 8.439 108,925 +1,161 0.26% 919,241
2008-09-22 2008-09-18 8.095 107,764 +1,162 0.26% 872,323
2008-08-27 2008-08-25 8.611 106,602 -233 0.25% 917,997
2008-07-15 2008-07-11 9.473 106,835 +233 0.25% 1,012,004
2008-07-08 2008-07-04 8.611 106,602 -5,226 0.25% 917,997
2008-07-02 2008-06-27 10.162 111,828 +1,742 0.26% 1,136,340
2008-06-06 2008-06-04 11.272 110,086 -5,974 0.26% 1,240,903
2008-05-16 2008-05-14 11.762 116,060 -612 0.26% 1,365,123
2008-05-02 2008-04-29 12.252 116,672 -3,673 0.26% 1,429,501
2008-04-16 2008-04-14 12.579 120,345 +612 0.27% 1,513,824
2008-04-15 2008-04-11 12.906 119,733 +4,897 0.27% 1,545,246
2008-03-28 2008-03-26 13.069 114,836 -1,224 0.26% 1,500,806
2008-03-19 2008-03-17 12.416 116,060 -7,468 0.26% 1,440,963
2008-03-13 2008-03-11 12.742 123,528 +3,306 0.28% 1,574,043
2008-03-03 2008-02-28 13.886 120,222 +4,162 0.27% 1,669,397
2008-02-28 2008-02-26 14.539 116,060 -979 0.26% 1,687,443
2008-01-09 2008-01-07 12.252 117,039 -3,673 0.26% 1,433,998
2008-01-02 2007-12-27 11.762 120,712 -6,121 0.27% 1,419,841
2007-12-10 2007-12-06 11.272 126,833 +4,285 0.29% 1,429,677
2007-11-29 2007-11-27 10.782 122,548 +1,224 0.28% 1,321,316
2007-11-22 2007-11-20 10.945 121,324 -1,224 0.27% 1,327,939
2007-11-15 2007-11-13 10.619 122,548 -368 0.28% 1,301,296
2007-11-12 2007-11-08 10.455 122,916 +368 0.28% 1,285,124
2007-11-05 2007-11-01 10.619 122,548 -857 0.28% 1,301,296
2007-10-25 2007-10-23 10.455 123,405 -3,061 0.28% 1,290,237
2007-10-24 2007-10-22 10.129 126,466 +2,449 0.28% 1,280,920
2007-10-16 2007-10-12 10.619 124,017 -3,061 0.28% 1,316,895
2007-10-15 2007-10-11 10.619 127,078 -47,869 0.29% 1,349,399
2007-10-12 2007-10-10 10.455 174,947 -39,788 0.39% 1,829,124
2007-10-11 2007-10-09 10.619 214,735 +1,591 0.48% 2,280,199
2007-10-08 2007-10-04 10.218 213,144 -7,462 0.48% 2,177,838
2007-10-05 2007-10-03 9.579 220,606 +2,506 0.49% 2,113,202
2007-10-04 2007-10-02 10.218 218,100 -6,264 0.48% 2,228,476
2007-10-03 2007-09-28 10.218 224,364 -1,629 0.49% 2,292,480
2007-10-02 2007-09-27 10.537 225,993 -2,505 0.50% 2,381,285
2007-09-27 2007-09-24 10.856 228,498 -4,886 0.50% 2,480,640
2007-09-25 2007-09-21 11.016 233,384 -4,008 0.51% 2,570,944
2007-09-24 2007-09-20 10.856 237,392 -40,088 0.52% 2,577,196
2007-09-21 2007-09-19 10.856 277,480 -1,879 0.61% 3,012,403
2007-09-20 2007-09-18 11.335 279,359 -626 0.61% 3,166,602
2007-09-19 2007-09-17 11.495 279,985 -4,385 0.62% 3,218,397
2007-09-18 2007-09-14 14.369 284,370 -2,505 0.63% 4,086,003
2007-09-17 2007-09-13 14.848 286,875 +11,901 0.63% 4,259,396
2007-09-14 2007-09-12 14.369 274,974 -1,002 0.61% 3,950,996
2007-09-12 2007-09-10 14.688 275,976 -3,759 0.61% 4,053,513
2007-09-07 2007-09-05 14.848 279,735 -3,132 0.62% 4,153,385
2007-09-04 2007-08-31 14.209 282,867 -1,252 0.62% 4,019,247
2007-08-31 2007-08-29 14.369 284,119 -1,253 0.63% 4,082,397
2007-08-30 2007-08-28 13.890 285,372 -3,132 0.63% 3,963,720
2007-08-27 2007-08-23 13.730 288,504 +3,758 0.64% 3,961,163
2007-08-24 2007-08-22 13.570 284,746 +7,392 0.63% 3,864,105
2007-08-23 2007-08-21 13.570 277,354 -627 0.61% 3,763,793
2007-08-20 2007-08-16 13.251 277,981 -3,132 0.61% 3,683,542
2007-08-16 2007-08-14 14.369 281,113 +1,629 0.62% 4,039,205
2007-08-14 2007-08-10 14.209 279,484 -877 0.62% 3,971,178
2007-08-13 2007-08-09 14.688 280,361 -3,758 0.62% 4,117,919
2007-08-09 2007-08-07 13.730 284,119 +4,760 0.63% 3,900,957
2007-08-08 2007-08-06 14.369 279,359 +1,002 0.61% 4,014,002
2007-08-07 2007-08-03 14.848 278,357 +3,132 0.61% 4,132,925
2007-08-06 2007-08-02 15.007 275,225 -7,391 0.61% 4,130,362
2007-08-03 2007-08-01 15.007 282,616 -5,637 0.62% 4,241,281
2007-08-02 2007-07-31 15.805 288,253 -3,633 0.63% 4,555,976
2007-08-01 2007-07-30 15.327 291,886 -56,373 0.64% 4,473,597
2007-07-31 2007-07-27 15.327 348,259 -33,824 0.77% 5,337,600
2007-07-30 2007-07-26 15.486 382,083 -1,002 0.84% 5,917,004
2007-07-27 2007-07-25 15.805 383,085 -626 0.84% 6,054,841
2007-07-26 2007-07-24 15.327 383,711 +11,149 0.84% 5,880,955
2007-07-25 2007-07-23 15.007 372,562 -5,011 0.82% 5,591,120
2007-07-24 2007-07-20 15.167 377,573 +2,506 0.83% 5,726,601
2007-07-20 2007-07-18 15.167 375,067 +18,289 0.83% 5,688,593
2007-07-19 2007-07-17 15.167 356,778 -8,142 0.79% 5,411,206
2007-07-16 2007-07-12 15.327 364,920 +11,274 0.80% 5,592,955
2007-07-12 2007-07-10 15.327 353,646 +1,002 0.78% 5,420,164
2007-07-11 2007-07-09 14.848 352,644 +3,132 0.78% 5,235,906
2007-07-10 2007-07-06 15.007 349,512 +12,528 0.77% 5,245,204
2007-07-09 2007-07-05 15.167 336,984 +16,160 0.74% 5,110,993
2007-07-06 2007-07-04 15.327 320,824 -15,033 0.71% 4,917,116
2007-07-05 2007-07-03 15.486 335,857 +3,132 0.74% 5,201,140
2007-07-04 2007-06-29 15.646 332,725 +3,633 0.73% 5,205,757
2007-07-03 2007-06-28 15.646 329,092 +250 0.72% 5,148,916
2007-06-29 2007-06-27 15.646 328,842 -6,263 0.72% 5,145,005
2007-06-28 2007-06-26 15.805 335,105 +3,257 0.74% 5,296,494
2007-06-27 2007-06-25 15.965 331,848 -51,738 0.73% 5,297,996
2007-06-26 2007-06-22 15.965 383,586 0.84% 6,124,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top