History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 -18,000
2024-11-27 2024-11-25 0.158 18,000 -10,000 0.01% 2,844
2024-11-26 2024-11-22 0.157 28,000 +10,000 0.01% 4,396
2024-07-24 2024-07-22 0.185 18,000 -20,000 0.01% 3,330
2021-12-21 2021-12-17 0.270 38,000 -2,000 0.02% 10,260
2021-12-13 2021-12-09 0.280 40,000 +2,000 0.02% 11,200
2021-11-30 2021-11-26 0.300 38,000 -6,000 0.02% 11,400
2021-11-24 2021-11-22 0.330 44,000 +6,000 0.02% 14,520
2021-11-23 2021-11-19 0.310 38,000 -54,000 0.02% 11,780
2021-11-22 2021-11-18 0.330 92,000 +30,000 0.04% 30,360
2021-11-17 2021-11-15 0.350 62,000 +24,000 0.03% 21,700
2021-11-09 2021-11-05 0.350 38,000 -10,000 0.02% 13,300
2021-10-22 2021-10-20 0.340 48,000 +10,000 0.02% 16,320
2021-10-12 2021-10-08 0.350 38,000 -4,000 0.02% 13,300
2021-10-11 2021-10-07 0.360 42,000 +4,000 0.02% 15,120
2021-08-13 2021-08-11 0.500 38,000 -10,000 0.02% 19,000
2021-08-12 2021-08-10 0.500 48,000 -20,000 0.02% 24,000
2021-08-11 2021-08-09 0.540 68,000 +22,000 0.03% 36,720
2021-08-10 2021-08-06 0.430 46,000 +8,000 0.02% 19,780
2021-08-05 2021-08-03 0.420 38,000 -4,000 0.02% 15,960
2021-08-04 2021-08-02 0.450 42,000 -20,000 0.02% 18,900
2021-08-03 2021-07-30 0.440 62,000 -34,000 0.03% 27,280
2021-08-02 2021-07-29 0.460 96,000 +6,000 0.04% 44,160
2021-07-30 2021-07-28 0.450 90,000 +30,000 0.04% 40,500
2021-07-29 2021-07-27 0.440 60,000 -8,000 0.03% 26,400
2021-07-28 2021-07-26 0.490 68,000 -48,000 0.03% 33,320
2021-07-27 2021-07-23 0.510 116,000 +46,000 0.05% 59,160
2021-07-22 2021-07-20 0.530 70,000 +30,000 0.03% 37,100
2021-07-20 2021-07-16 0.610 40,000 +2,000 0.02% 24,400
2017-05-24 2017-05-22 1.460 38,000 -6,000 0.02% 55,480
2017-05-23 2017-05-19 1.480 44,000 +6,000 0.02% 65,120
2017-05-09 2017-05-05 1.750 38,000 -28,000 0.02% 66,500
2017-05-08 2017-05-04 1.510 66,000 +8,000 0.03% 99,660
2017-04-27 2017-04-25 1.300 58,000 +20,000 0.03% 75,400
2017-04-20 2017-04-18 1.130 38,000 -4,000 0.02% 42,940
2017-04-19 2017-04-13 1.210 42,000 +4,000 0.02% 50,820
2016-09-21 2016-09-19 2.370 38,000 +8,000 0.02% 90,060
2016-08-16 2016-08-12 2.342 30,000 -10,345 0.04% 70,269
2016-07-06 2016-07-04 2.305 40,345 -32,276 0.04% 93,000
2016-07-05 2016-06-30 2.528 72,621 -40,345 0.07% 183,601
2016-01-08 2016-01-06 5.874 112,966 -3,227 0.11% 663,603
2016-01-06 2016-01-04 5.428 116,193 +3,227 0.11% 630,719
2015-12-21 2015-12-17 5.651 112,966 +96,828 0.11% 638,403
2015-12-04 2015-12-02 6.953 16,138 -8,069 0.06% 112,200
2015-12-03 2015-12-01 6.432 24,207 -8,069 0.09% 155,701
2015-11-16 2015-11-12 5.842 32,276 -4,903 0.13% 188,559
2015-11-13 2015-11-11 5.810 37,179 -6,382 0.13% 216,003
2015-11-12 2015-11-10 7.359 43,561 -12,393 0.15% 320,569
2015-11-11 2015-11-09 7.714 55,954 +3,284 0.19% 431,636
2015-11-10 2015-11-06 7.908 52,670 +9,295 0.18% 416,503
2015-11-05 2015-11-03 8.231 43,375 -9,295 0.15% 357,000
2015-11-04 2015-11-02 8.715 52,670 -5,576 0.18% 459,004
2015-11-03 2015-10-30 8.037 58,246 +21,067 0.20% 468,117
2015-08-20 2015-08-18 9.522 37,179 -9,294 0.13% 354,005
2015-08-19 2015-08-17 11.620 46,473 -3,842 0.16% 539,998
2015-07-23 2015-07-21 16.784 50,315 +1,549 0.17% 844,481
2015-07-17 2015-07-15 15.977 48,766 +3,098 0.16% 779,133
2015-07-02 2015-06-29 19.689 45,668 -1,859 0.15% 899,147
2015-06-29 2015-06-25 20.980 47,527 +3,842 0.16% 997,109
2015-06-26 2015-06-24 21.625 43,685 +6,197 0.15% 944,705
2015-06-25 2015-06-23 21.303 37,488 -2,789 0.13% 798,593
2015-06-24 2015-06-22 21.625 40,277 +5,887 0.14% 871,006
2015-06-23 2015-06-19 21.625 34,390 +1,549 0.12% 743,697
2015-06-22 2015-06-18 21.625 32,841 -1,301 0.11% 710,199
2015-06-19 2015-06-17 21.303 34,142 -5,081 0.11% 727,314
2015-06-18 2015-06-16 21.948 39,223 +433 0.13% 860,872
2015-06-17 2015-06-15 20.980 38,790 +15,553 0.13% 813,809
2015-06-11 2015-06-09 21.948 23,237 +15,491 0.08% 510,009
2015-06-10 2015-06-08 24.208 7,746 -6,196 0.03% 187,511
2015-06-09 2015-06-05 24.530 13,942 -3,098 0.05% 342,001
2015-06-08 2015-06-04 25.499 17,040 -14,128 0.06% 434,496
2015-06-05 2015-06-03 22.594 31,168 -68,161 0.11% 704,200
2015-06-02 2015-05-29 22.594 99,329 +3,099 0.36% 2,244,208
2015-06-01 2015-05-28 22.916 96,230 -3,099 0.35% 2,205,250
2015-05-29 2015-05-27 22.594 99,329 -3,098 0.36% 2,244,208
2015-05-27 2015-05-22 21.303 102,427 +3,098 0.37% 2,181,964
2015-05-19 2015-05-15 19.689 99,329 -1,859 0.36% 1,955,667
2015-05-18 2015-05-14 20.012 101,188 +1,859 0.37% 2,024,929
2015-05-06 2015-05-04 20.334 99,329 -23,484 0.36% 2,019,788
2015-05-05 2015-04-30 19.689 122,813 +23,484 0.45% 2,418,039
2015-04-22 2015-04-20 18.720 99,329 +62 0.36% 1,859,487
2015-04-16 2015-04-14 19.689 99,267 +3,099 0.40% 1,954,447
2015-04-15 2015-04-13 20.012 96,168 +11,463 0.38% 1,924,471
2015-02-06 2015-02-04 20.657 84,705 +61,964 0.36% 1,749,759
2015-01-22 2015-01-20 18.720 22,741 -496 0.10% 425,723
2015-01-12 2015-01-08 20.657 23,237 +1,550 0.10% 480,009
2014-12-15 2014-12-11 24.208 21,687 -10,844 0.09% 524,989
2014-12-12 2014-12-10 26.467 32,531 +12,393 0.14% 860,994
2014-12-11 2014-12-09 26.467 20,138 -7,368 0.09% 532,990
2014-11-24 2014-11-20 29.539 27,506 -8,463 0.09% 812,498
2014-11-20 2014-11-18 28.121 35,969 -11,849 0.11% 1,011,487
2014-11-19 2014-11-17 27.885 47,818 +6,263 0.15% 1,333,394
2014-11-11 2014-11-07 27.885 41,555 +14,049 0.13% 1,158,751
2014-08-07 2014-08-05 27.176 27,506 +677 0.09% 747,498
2014-06-23 2014-06-19 25.758 26,829 -169 0.08% 691,060
2014-06-20 2014-06-18 25.994 26,998 +169 0.08% 701,793
2014-06-19 2014-06-17 27.176 26,829 -2,116 0.08% 729,100
2014-04-16 2014-04-14 24.340 28,945 -2,116 0.09% 704,524
2014-03-28 2014-03-26 26.231 31,061 +4,232 0.10% 814,748
2014-03-27 2014-03-25 25.285 26,829 +22,597 0.08% 678,380
2013-12-30 2013-12-24 28.121 4,232 -1,269 0.01% 119,008
2013-12-27 2013-12-20 27.176 5,501 -2,116 0.02% 149,494
2013-12-20 2013-12-18 27.885 7,617 +3,385 0.02% 212,398
2013-12-16 2013-12-12 27.885 4,232 +2,116 0.01% 118,008
2013-12-10 2013-12-06 28.594 2,116 -2,116 0.01% 60,504
2013-12-09 2013-12-05 25.522 4,232 -423 0.01% 108,008
2013-12-06 2013-12-04 24.576 4,655 +423 0.01% 114,403
2013-11-20 2013-11-18 24.104 4,232 -1,269 0.01% 102,007
2013-11-15 2013-11-13 23.631 5,501 -2,539 0.02% 129,995
2013-11-14 2013-11-12 23.867 8,040 +2,539 0.03% 191,894
2013-11-13 2013-11-11 23.631 5,501 -847 0.02% 129,995
2013-11-07 2013-11-05 22.450 6,348 +2,116 0.02% 142,510
2013-09-19 2013-09-17 19.259 4,232 -78 0.01% 81,506
2013-05-30 2013-05-28 19.027 4,310 -105 0.01% 82,008
2013-01-23 2013-01-21 20.160 4,415 +2,119 0.01% 89,006
2013-01-22 2013-01-18 19.933 2,296 +89 0.01% 45,767
2013-01-16 2013-01-14 20.160 2,207 -2,208 0.01% 44,493
2013-01-07 2013-01-03 18.801 4,415 +2,208 0.01% 83,006
2012-09-20 2012-09-18 17.000 2,207 -58 0.01% 37,519
2012-05-30 2012-05-28 14.811 2,265 -64 0.01% 33,546
2011-07-26 2011-07-22 19.318 2,329 -932 0.01% 44,993
2011-05-24 2011-05-20 28.441 3,261 -160 0.01% 92,746
2011-04-20 2011-04-18 29.464 3,421 +2,444 0.01% 100,796
2011-03-23 2011-03-21 27.827 977 -489 0.00% 27,187
2011-03-17 2011-03-15 26.599 1,466 +489 0.00% 38,995
2011-03-11 2011-03-09 29.669 977 -489 0.00% 28,986
2011-03-10 2011-03-08 28.646 1,466 -489 0.00% 41,994
2011-03-09 2011-03-07 28.646 1,955 -1,368 0.01% 56,002
2011-03-08 2011-03-04 28.032 3,323 +1,368 0.01% 93,149
2011-03-03 2011-03-01 27.418 1,955 +489 0.01% 53,602
2011-02-11 2011-02-09 28.850 1,466 +489 0.00% 42,294
2011-01-31 2011-01-27 29.464 977 +488 0.00% 28,786
2011-01-20 2011-01-18 32.329 489 -977 0.00% 15,809
2011-01-18 2011-01-14 32.738 1,466 -1,466 0.00% 47,994
2011-01-17 2011-01-13 30.692 2,932 -489 0.01% 89,988
2010-12-28 2010-12-22 28.850 3,421 +1,955 0.01% 98,696
2010-12-23 2010-12-21 28.236 1,466 +489 0.00% 41,394
2010-12-21 2010-12-17 28.032 977 +977 0.00% 27,387
2010-11-25 2010-11-23 34.784 0 -1,466
2010-11-19 2010-11-17 32.124 1,466 -1,466 0.00% 47,094
2010-11-04 2010-11-02 38.467 2,932 -1,467 0.01% 112,785
2010-10-29 2010-10-27 30.282 4,399 -1,173 0.01% 133,212
2010-10-28 2010-10-26 30.692 5,572 +1,173 0.02% 171,014
2010-10-12 2010-10-08 28.236 4,399 -1,466 0.01% 124,212
2010-10-08 2010-10-06 28.850 5,865 +2,933 0.02% 169,206
2010-10-07 2010-10-05 25.781 2,932 +2,932 0.01% 75,590
2010-09-16 2010-09-14 29.935 0 -299
2010-06-10 2010-06-08 21.187 299 -13 0.00% 6,335
2010-03-29 2010-03-25 22.535 312 -6,230 0.00% 7,031
2010-03-19 2010-03-17 21.958 6,542 +6,230 0.02% 143,646
2010-02-01 2010-01-28 22.728 312 -1,038 0.00% 7,091
2010-01-27 2010-01-25 22.343 1,350 +1,038 0.00% 30,163
2010-01-13 2010-01-11 25.039 312 -311 0.00% 7,812
2009-12-04 2009-12-02 23.113 623 -10,384 0.00% 14,400
2009-12-03 2009-12-01 23.113 11,007 +10,384 0.03% 254,407
2009-12-01 2009-11-27 23.884 623 +311 0.00% 14,880
2009-11-27 2009-11-25 22.728 312 -2,595 0.00% 7,091
2009-11-13 2009-11-11 19.261 2,907 -2,596 0.01% 55,992
2009-11-12 2009-11-10 19.068 5,503 -3,115 0.01% 104,933
2009-11-11 2009-11-09 20.031 8,618 -2,077 0.02% 172,631
2009-11-06 2009-11-04 15.987 10,695 -2,077 0.03% 170,977
2009-10-09 2009-10-07 13.493 12,772 -355 0.03% 172,334
2009-09-22 2009-09-18 13.493 13,127 -5,336 0.03% 177,124
2009-09-17 2009-09-15 12.931 18,463 -5,336 0.05% 238,743
2009-08-11 2009-08-07 13.118 23,799 -5,336 0.06% 312,203
2009-07-17 2009-07-15 12.744 29,135 -5,336 0.08% 371,282
2009-06-15 2009-06-11 12.462 34,471 +2,135 0.09% 429,591
2009-06-12 2009-06-10 12.284 32,336 -1,702 0.08% 397,227
2009-06-08 2009-06-04 12.106 34,038 +2,808 0.08% 412,075
2009-06-05 2009-06-03 11.928 31,230 +3,370 0.08% 372,521
2009-06-03 2009-06-01 11.750 27,860 +2,809 0.07% 327,362
2009-05-13 2009-05-11 9.614 25,051 +5,617 0.06% 240,837
2009-05-12 2009-05-08 10.504 19,434 +5,616 0.05% 204,135
2009-05-08 2009-05-06 10.504 13,818 +1,798 0.03% 145,145
2009-05-07 2009-05-05 9.792 12,020 +2,696 0.03% 117,698
2009-04-28 2009-04-24 10.148 9,324 -1,123 0.02% 94,620
2009-04-20 2009-04-16 8.279 10,447 +5,055 0.03% 86,486
2009-04-08 2009-04-06 7.121 5,392 -562 0.01% 38,398
2009-01-08 2009-01-06 7.477 5,954 -1,123 0.01% 44,521
2008-10-09 2008-10-06 7.923 7,077 -239 0.02% 56,068
2008-09-17 2008-09-12 8.525 7,316 +3,484 0.02% 62,371
2008-08-28 2008-08-26 8.611 3,832 -232 0.01% 32,999
2008-06-06 2008-06-04 11.272 4,064 -221 0.01% 45,810
2008-04-14 2008-04-10 13.396 4,285 +612 0.01% 57,401
2008-03-27 2008-03-25 13.396 3,673 -6,121 0.01% 49,203
2008-01-03 2007-12-31 11.926 9,794 +6,121 0.02% 116,799
2007-10-08 2007-10-04 10.218 3,673 -85 0.01% 37,530
2007-08-21 2007-08-17 12.932 3,758 -2,506 0.01% 48,598
2007-06-29 2007-06-27 15.646 6,264 -10,397 0.01% 98,005
2007-06-28 2007-06-26 15.805 16,661 +10,397 0.04% 263,335
2007-06-26 2007-06-22 15.965 6,264 0.01% 100,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top