History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 49,200 | +0 | 0.02% | 10,135 |
| 2025-10-13 | 2025-10-09 | 0.206 | 49,200 | +0 | 0.02% | 10,135 |
| 2025-10-10 | 2025-10-08 | 0.206 | 49,200 | +0 | 0.02% | 10,135 |
| 2025-10-09 | 2025-10-06 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-10-08 | 2025-10-03 | 0.201 | 49,200 | +0 | 0.02% | 9,889 |
| 2025-10-06 | 2025-10-02 | 0.201 | 49,200 | +0 | 0.02% | 9,889 |
| 2025-10-03 | 2025-09-30 | 0.201 | 49,200 | +0 | 0.02% | 9,889 |
| 2025-10-02 | 2025-09-29 | 0.201 | 49,200 | +0 | 0.02% | 9,889 |
| 2025-09-30 | 2025-09-26 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-29 | 2025-09-25 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-26 | 2025-09-24 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-25 | 2025-09-23 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-24 | 2025-09-22 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-23 | 2025-09-19 | 0.205 | 49,200 | +0 | 0.02% | 10,086 |
| 2025-09-22 | 2025-09-18 | 0.212 | 49,200 | +0 | 0.02% | 10,430 |
| 2025-09-19 | 2025-09-17 | 0.218 | 49,200 | +0 | 0.02% | 10,726 |
| 2025-09-18 | 2025-09-16 | 0.218 | 49,200 | +0 | 0.02% | 10,726 |
| 2025-09-17 | 2025-09-15 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-09-16 | 2025-09-12 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-09-15 | 2025-09-11 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-09-12 | 2025-09-10 | 0.218 | 49,200 | +0 | 0.02% | 10,726 |
| 2025-09-11 | 2025-09-09 | 0.214 | 49,200 | +0 | 0.02% | 10,529 |
| 2025-09-10 | 2025-09-08 | 0.208 | 49,200 | +0 | 0.02% | 10,234 |
| 2025-09-09 | 2025-09-05 | 0.221 | 49,200 | +0 | 0.02% | 10,873 |
| 2025-09-08 | 2025-09-04 | 0.221 | 49,200 | +0 | 0.02% | 10,873 |
| 2025-09-05 | 2025-09-03 | 0.229 | 49,200 | +0 | 0.02% | 11,267 |
| 2025-09-04 | 2025-09-02 | 0.212 | 49,200 | +0 | 0.02% | 10,430 |
| 2025-09-03 | 2025-09-01 | 0.221 | 49,200 | +0 | 0.02% | 10,873 |
| 2025-09-02 | 2025-08-29 | 0.233 | 49,200 | +0 | 0.02% | 11,464 |
| 2025-09-01 | 2025-08-28 | 0.235 | 49,200 | +0 | 0.02% | 11,562 |
| 2025-08-29 | 2025-08-27 | 0.255 | 49,200 | +0 | 0.02% | 12,546 |
| 2025-08-28 | 2025-08-26 | 0.265 | 49,200 | +0 | 0.02% | 13,038 |
| 2025-08-27 | 2025-08-25 | 0.290 | 49,200 | +0 | 0.02% | 14,268 |
| 2025-08-26 | 2025-08-22 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-25 | 2025-08-21 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-22 | 2025-08-20 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-21 | 2025-08-19 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-20 | 2025-08-18 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-19 | 2025-08-15 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-18 | 2025-08-14 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-15 | 2025-08-13 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-14 | 2025-08-12 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-08-13 | 2025-08-11 | 0.227 | 49,200 | +0 | 0.02% | 11,168 |
| 2025-08-12 | 2025-08-08 | 0.229 | 49,200 | +0 | 0.02% | 11,267 |
| 2025-08-11 | 2025-08-07 | 0.229 | 49,200 | +0 | 0.02% | 11,267 |
| 2025-08-08 | 2025-08-06 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-08-07 | 2025-08-05 | 0.217 | 49,200 | +0 | 0.02% | 10,676 |
| 2025-08-06 | 2025-08-04 | 0.232 | 49,200 | +0 | 0.02% | 11,414 |
| 2025-08-05 | 2025-08-01 | 0.215 | 49,200 | +0 | 0.02% | 10,578 |
| 2025-08-04 | 2025-07-31 | 0.240 | 49,200 | +0 | 0.02% | 11,808 |
| 2025-08-01 | 2025-07-30 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-07-31 | 2025-07-29 | 0.226 | 49,200 | +0 | 0.02% | 11,119 |
| 2025-07-30 | 2025-07-28 | 0.235 | 49,200 | +0 | 0.02% | 11,562 |
| 2025-07-29 | 2025-07-25 | 0.235 | 49,200 | +0 | 0.02% | 11,562 |
| 2025-07-28 | 2025-07-24 | 0.235 | 49,200 | +0 | 0.02% | 11,562 |
| 2025-07-25 | 2025-07-23 | 0.230 | 49,200 | +0 | 0.02% | 11,316 |
| 2025-07-24 | 2025-07-22 | 0.229 | 49,200 | +0 | 0.02% | 11,267 |
| 2025-07-23 | 2025-07-21 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-22 | 2025-07-18 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-21 | 2025-07-17 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-18 | 2025-07-16 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-17 | 2025-07-15 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-16 | 2025-07-14 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-15 | 2025-07-11 | 0.245 | 49,200 | +0 | 0.02% | 12,054 |
| 2025-07-14 | 2025-07-10 | 0.250 | 49,200 | +0 | 0.02% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-07-10 | 2025-07-08 | 0.240 | 49,200 | +0 | 0.02% | 11,808 |
| 2025-07-09 | 2025-07-07 | 0.239 | 49,200 | +0 | 0.02% | 11,759 |
| 2025-07-08 | 2025-07-04 | 0.248 | 49,200 | +0 | 0.02% | 12,202 |
| 2025-07-07 | 2025-07-03 | 0.231 | 49,200 | +0 | 0.02% | 11,365 |
| 2025-07-04 | 2025-07-02 | 0.232 | 49,200 | +0 | 0.02% | 11,414 |
| 2025-07-03 | 2025-06-30 | 0.221 | 49,200 | +0 | 0.02% | 10,873 |
| 2025-07-02 | 2025-06-27 | 0.219 | 49,200 | +0 | 0.02% | 10,775 |
| 2025-06-30 | 2025-06-26 | 0.229 | 49,200 | +0 | 0.02% | 11,267 |
| 2025-06-27 | 2025-06-25 | 0.255 | 49,200 | +0 | 0.02% | 12,546 |
| 2025-06-26 | 2025-06-24 | 0.240 | 49,200 | +0 | 0.02% | 11,808 |
| 2025-06-25 | 2025-06-23 | 0.234 | 49,200 | +0 | 0.02% | 11,513 |
| 2025-06-24 | 2025-06-20 | 0.230 | 49,200 | +0 | 0.02% | 11,316 |
| 2025-06-23 | 2025-06-19 | 0.231 | 49,200 | +0 | 0.02% | 11,365 |
| 2025-06-20 | 2025-06-18 | 0.222 | 49,200 | +0 | 0.02% | 10,922 |
| 2025-06-19 | 2025-06-17 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-06-18 | 2025-06-16 | 0.248 | 49,200 | +0 | 0.02% | 12,202 |
| 2025-06-17 | 2025-06-13 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-06-16 | 2025-06-12 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-06-13 | 2025-06-11 | 0.238 | 49,200 | +0 | 0.02% | 11,710 |
| 2025-06-12 | 2025-06-10 | 0.239 | 49,200 | +0 | 0.02% | 11,759 |
| 2025-06-11 | 2025-06-09 | 0.237 | 49,200 | +0 | 0.02% | 11,660 |
| 2025-06-10 | 2025-06-06 | 0.265 | 49,200 | +0 | 0.02% | 13,038 |
| 2025-06-09 | 2025-06-05 | 0.265 | 49,200 | +0 | 0.02% | 13,038 |
| 2025-06-06 | 2025-06-04 | 0.246 | 49,200 | +0 | 0.02% | 12,103 |
| 2025-06-05 | 2025-06-03 | 0.247 | 49,200 | +0 | 0.02% | 12,152 |
| 2025-06-04 | 2025-06-02 | 0.248 | 49,200 | +0 | 0.02% | 12,202 |
| 2025-06-03 | 2025-05-30 | 0.240 | 49,200 | +0 | 0.02% | 11,808 |
| 2025-06-02 | 2025-05-29 | 0.242 | 49,200 | +0 | 0.02% | 11,906 |
| 2025-05-30 | 2025-05-28 | 0.199 | 49,200 | +0 | 0.02% | 9,791 |
| 2025-05-29 | 2025-05-27 | 0.190 | 49,200 | +0 | 0.02% | 9,348 |
| 2025-05-28 | 2025-05-26 | 0.190 | 49,200 | +0 | 0.02% | 9,348 |
| 2025-05-27 | 2025-05-23 | 0.190 | 49,200 | +0 | 0.02% | 9,348 |
| 2025-05-26 | 2025-05-22 | 0.190 | 49,200 | +0 | 0.02% | 9,348 |
| 2025-05-23 | 2025-05-21 | 0.190 | 49,200 | +0 | 0.02% | 9,348 |
| 2025-05-22 | 2025-05-20 | 0.195 | 49,200 | +0 | 0.02% | 9,594 |
| 2025-05-21 | 2025-05-19 | 0.195 | 49,200 | +0 | 0.02% | 9,594 |
| 2025-05-20 | 2025-05-16 | 0.195 | 49,200 | +0 | 0.02% | 9,594 |
| 2025-05-19 | 2025-05-15 | 0.195 | 49,200 | +0 | 0.02% | 9,594 |
| 2025-05-16 | 2025-05-14 | 0.200 | 49,200 | +0 | 0.02% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.195 | 49,200 | +0 | 0.02% | 9,594 |
| 2025-05-14 | 2025-05-12 | 0.246 | 49,200 | +0 | 0.02% | 12,103 |
| 2025-05-13 | 2025-05-09 | 0.220 | 49,200 | +0 | 0.02% | 10,824 |
| 2025-05-12 | 2025-05-08 | 0.186 | 49,200 | +0 | 0.02% | 9,151 |
| 2025-05-09 | 2025-05-07 | 0.175 | 49,200 | +0 | 0.02% | 8,610 |
| 2025-05-08 | 2025-05-06 | 0.149 | 49,200 | +0 | 0.02% | 7,331 |
| 2025-05-07 | 2025-05-02 | 0.151 | 49,200 | +0 | 0.02% | 7,429 |
| 2025-05-06 | 2025-04-30 | 0.151 | 49,200 | +0 | 0.02% | 7,429 |
| 2025-05-02 | 2025-04-29 | 0.153 | 49,200 | +0 | 0.02% | 7,528 |
| 2025-04-30 | 2025-04-28 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-04-29 | 2025-04-25 | 0.129 | 49,200 | +0 | 0.02% | 6,347 |
| 2025-04-28 | 2025-04-24 | 0.127 | 49,200 | +0 | 0.02% | 6,248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 49,200 | +0 | 0.02% | 6,101 |
| 2025-04-24 | 2025-04-22 | 0.115 | 49,200 | +0 | 0.02% | 5,658 |
| 2025-04-23 | 2025-04-17 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2025-04-22 | 2025-04-16 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2025-04-17 | 2025-04-15 | 0.125 | 49,200 | +0 | 0.02% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.126 | 49,200 | +0 | 0.02% | 6,199 |
| 2025-04-15 | 2025-04-11 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-04-14 | 2025-04-10 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-11 | 2025-04-09 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-10 | 2025-04-08 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-09 | 2025-04-07 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-08 | 2025-04-03 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-07 | 2025-04-02 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-03 | 2025-04-01 | 0.132 | 49,200 | +0 | 0.02% | 6,494 |
| 2025-04-02 | 2025-03-31 | 0.136 | 49,200 | +0 | 0.02% | 6,691 |
| 2025-04-01 | 2025-03-28 | 0.150 | 49,200 | +0 | 0.02% | 7,380 |
| 2025-03-31 | 2025-03-27 | 0.150 | 49,200 | +0 | 0.02% | 7,380 |
| 2025-03-28 | 2025-03-26 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-27 | 2025-03-25 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-26 | 2025-03-24 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-25 | 2025-03-21 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-24 | 2025-03-20 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-21 | 2025-03-19 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-03-20 | 2025-03-18 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-03-19 | 2025-03-17 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-03-18 | 2025-03-14 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-03-17 | 2025-03-13 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-03-14 | 2025-03-12 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-13 | 2025-03-11 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-12 | 2025-03-10 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-11 | 2025-03-07 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-10 | 2025-03-06 | 0.138 | 49,200 | +0 | 0.02% | 6,790 |
| 2025-03-07 | 2025-03-05 | 0.138 | 49,200 | +0 | 0.02% | 6,790 |
| 2025-03-06 | 2025-03-04 | 0.135 | 49,200 | +0 | 0.02% | 6,642 |
| 2025-03-05 | 2025-03-03 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-04 | 2025-02-28 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-03-03 | 2025-02-27 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-02-28 | 2025-02-26 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-02-27 | 2025-02-25 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-02-26 | 2025-02-24 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-02-25 | 2025-02-21 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-02-24 | 2025-02-20 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-02-21 | 2025-02-19 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-02-20 | 2025-02-18 | 0.140 | 49,200 | +0 | 0.02% | 6,888 |
| 2025-02-19 | 2025-02-17 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-18 | 2025-02-14 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-17 | 2025-02-13 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-14 | 2025-02-12 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-13 | 2025-02-11 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-12 | 2025-02-10 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2025-02-11 | 2025-02-07 | 0.128 | 49,200 | +0 | 0.02% | 6,298 |
| 2025-02-10 | 2025-02-06 | 0.128 | 49,200 | +0 | 0.02% | 6,298 |
| 2025-02-07 | 2025-02-05 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2025-02-06 | 2025-02-04 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-02-05 | 2025-02-03 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-02-04 | 2025-01-28 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-02-03 | 2025-01-24 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-01-27 | 2025-01-23 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2025-01-24 | 2025-01-22 | 0.150 | 49,200 | +0 | 0.02% | 7,380 |
| 2025-01-23 | 2025-01-21 | 0.150 | 49,200 | +0 | 0.02% | 7,380 |
| 2025-01-22 | 2025-01-20 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2025-01-21 | 2025-01-17 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-20 | 2025-01-16 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-17 | 2025-01-15 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-16 | 2025-01-14 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-15 | 2025-01-13 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-14 | 2025-01-10 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-13 | 2025-01-09 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-10 | 2025-01-08 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-09 | 2025-01-07 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-08 | 2025-01-06 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-07 | 2025-01-03 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2025-01-06 | 2025-01-02 | 0.150 | 49,200 | +0 | 0.02% | 7,380 |
| 2025-01-03 | 2024-12-31 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2025-01-02 | 2024-12-27 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2024-12-30 | 2024-12-24 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2024-12-27 | 2024-12-20 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2024-12-23 | 2024-12-19 | 0.159 | 49,200 | +0 | 0.02% | 7,823 |
| 2024-12-20 | 2024-12-18 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2024-12-19 | 2024-12-17 | 0.161 | 49,200 | +0 | 0.02% | 7,921 |
| 2024-12-18 | 2024-12-16 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-12-17 | 2024-12-13 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-12-16 | 2024-12-12 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-12-13 | 2024-12-11 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-12-12 | 2024-12-10 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-11 | 2024-12-09 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-10 | 2024-12-06 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-09 | 2024-12-05 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-06 | 2024-12-04 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-05 | 2024-12-03 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-04 | 2024-12-02 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-03 | 2024-11-29 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-12-02 | 2024-11-28 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-11-29 | 2024-11-27 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-11-28 | 2024-11-26 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-11-27 | 2024-11-25 | 0.158 | 49,200 | +0 | 0.02% | 7,774 |
| 2024-11-26 | 2024-11-22 | 0.157 | 49,200 | +0 | 0.02% | 7,724 |
| 2024-11-25 | 2024-11-21 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-22 | 2024-11-20 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-21 | 2024-11-19 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-20 | 2024-11-18 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-19 | 2024-11-15 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-18 | 2024-11-14 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-15 | 2024-11-13 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-14 | 2024-11-12 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-13 | 2024-11-11 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-12 | 2024-11-08 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-11 | 2024-11-07 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-08 | 2024-11-06 | 0.179 | 49,200 | +0 | 0.02% | 8,807 |
| 2024-11-07 | 2024-11-05 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-11-06 | 2024-11-04 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-11-05 | 2024-11-01 | 0.160 | 49,200 | +0 | 0.02% | 7,872 |
| 2024-11-04 | 2024-10-31 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-11-01 | 2024-10-30 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-31 | 2024-10-29 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-30 | 2024-10-28 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-29 | 2024-10-25 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-28 | 2024-10-24 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-25 | 2024-10-23 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-24 | 2024-10-22 | 0.143 | 49,200 | +0 | 0.02% | 7,036 |
| 2024-10-23 | 2024-10-21 | 0.142 | 49,200 | +0 | 0.02% | 6,986 |
| 2024-10-22 | 2024-10-18 | 0.141 | 49,200 | +0 | 0.02% | 6,937 |
| 2024-10-21 | 2024-10-17 | 0.145 | 49,200 | +0 | 0.02% | 7,134 |
| 2024-10-18 | 2024-10-16 | 0.152 | 49,200 | +0 | 0.02% | 7,478 |
| 2024-10-17 | 2024-10-15 | 0.152 | 49,200 | +0 | 0.02% | 7,478 |
| 2024-10-16 | 2024-10-14 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-10-15 | 2024-10-10 | 0.163 | 49,200 | +0 | 0.02% | 8,020 |
| 2024-10-14 | 2024-10-09 | 0.162 | 49,200 | +0 | 0.02% | 7,970 |
| 2024-10-10 | 2024-10-08 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-10-09 | 2024-10-07 | 0.198 | 49,200 | +0 | 0.02% | 9,742 |
| 2024-10-08 | 2024-10-04 | 0.200 | 49,200 | +0 | 0.02% | 9,840 |
| 2024-10-07 | 2024-10-03 | 0.215 | 49,200 | +0 | 0.02% | 10,578 |
| 2024-10-04 | 2024-10-02 | 0.197 | 49,200 | +0 | 0.02% | 9,692 |
| 2024-10-03 | 2024-09-30 | 0.130 | 49,200 | +0 | 0.02% | 6,396 |
| 2024-10-02 | 2024-09-27 | 0.126 | 49,200 | +0 | 0.02% | 6,199 |
| 2024-09-30 | 2024-09-26 | 0.125 | 49,200 | +0 | 0.02% | 6,150 |
| 2024-09-27 | 2024-09-25 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-26 | 2024-09-24 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-25 | 2024-09-23 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-24 | 2024-09-20 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-23 | 2024-09-19 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-20 | 2024-09-17 | 0.123 | 49,200 | +0 | 0.02% | 6,052 |
| 2024-09-19 | 2024-09-16 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2024-09-17 | 2024-09-13 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2024-09-16 | 2024-09-12 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2024-09-13 | 2024-09-11 | 0.139 | 49,200 | +0 | 0.02% | 6,839 |
| 2024-09-12 | 2024-09-10 | 0.163 | 49,200 | +0 | 0.02% | 8,020 |
| 2024-09-11 | 2024-09-09 | 0.163 | 49,200 | +0 | 0.02% | 8,020 |
| 2024-09-10 | 2024-09-05 | 0.163 | 49,200 | +0 | 0.02% | 8,020 |
| 2024-09-09 | 2024-09-04 | 0.163 | 49,200 | +0 | 0.02% | 8,020 |
| 2024-09-05 | 2024-09-03 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-09-04 | 2024-09-02 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-09-03 | 2024-08-30 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-09-02 | 2024-08-29 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-08-30 | 2024-08-28 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-08-29 | 2024-08-27 | 0.164 | 49,200 | +0 | 0.02% | 8,069 |
| 2024-08-28 | 2024-08-26 | 0.143 | 49,200 | +0 | 0.02% | 7,036 |
| 2024-08-27 | 2024-08-23 | 0.143 | 49,200 | +0 | 0.02% | 7,036 |
| 2024-08-26 | 2024-08-22 | 0.143 | 49,200 | -180,000 | 0.02% | 7,036 |
| 2024-04-03 | 2024-03-28 | 0.174 | 229,200 | +48,000 | 0.10% | 39,881 |
| 2022-12-16 | 2022-12-14 | 0.190 | 181,200 | -4,000 | 0.08% | 34,428 |
| 2017-03-17 | 2017-03-15 | 1.190 | 185,200 | -20,000 | 0.08% | 220,388 |
| 2016-10-03 | 2016-09-29 | 2.600 | 205,200 | -18,000 | 0.09% | 533,520 |
| 2016-09-21 | 2016-09-19 | 2.370 | 223,200 | +140,000 | 0.10% | 528,984 |
| 2016-09-15 | 2016-09-13 | 2.210 | 83,200 | +8,000 | 0.11% | 183,872 |
| 2016-09-01 | 2016-08-30 | 2.110 | 75,200 | +40,000 | 0.10% | 158,672 |
| 2016-08-16 | 2016-08-12 | 2.342 | 35,200 | -4,069 | 0.05% | 82,449 |
| 2016-08-10 | 2016-08-08 | 2.788 | 39,269 | +21,517 | 0.04% | 109,500 |
| 2016-08-09 | 2016-08-05 | 2.268 | 17,752 | +6,455 | 0.02% | 40,261 |
| 2015-12-21 | 2015-12-17 | 5.651 | 11,297 | +10,221 | 0.01% | 63,843 |
| 2015-12-07 | 2015-12-03 | 7.101 | 1,076 | -3,227 | 0.00% | 7,641 |
| 2015-11-16 | 2015-11-12 | 5.842 | 4,303 | -654 | 0.02% | 25,138 |
| 2015-11-03 | 2015-10-30 | 8.037 | 4,957 | +620 | 0.02% | 39,839 |
| 2015-05-07 | 2015-05-05 | 20.012 | 4,337 | +1,549 | 0.02% | 86,790 |
| 2015-04-28 | 2015-04-24 | 19.689 | 2,788 | +1,549 | 0.01% | 54,892 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,239 | -454 | 0.01% | 32,792 |
| 2014-12-02 | 2014-11-28 | 28.357 | 1,693 | +1,693 | 0.01% | 48,009 |
| 2012-08-22 | 2012-08-20 | 17.663 | 0 | -9,059 | ||
| 2012-05-30 | 2012-05-28 | 14.811 | 9,059 | -259 | 0.03% | 134,171 |
| 2011-07-14 | 2011-07-12 | 18.674 | 9,318 | +9,318 | 0.03% | 174,008 |
| 2010-11-04 | 2010-11-02 | 38.467 | 0 | -9,775 | ||
| 2010-09-24 | 2010-09-21 | 28.127 | 9,775 | -180 | 0.03% | 274,938 |
| 2010-06-10 | 2010-06-08 | 21.187 | 9,955 | -429 | 0.03% | 210,918 |
| 2010-04-16 | 2010-04-14 | 22.150 | 10,384 | +4,361 | 0.03% | 230,007 |
| 2010-04-13 | 2010-04-09 | 21.765 | 6,023 | +831 | 0.02% | 131,090 |
| 2010-04-09 | 2010-04-07 | 22.150 | 5,192 | +5,192 | 0.01% | 115,004 |
| 2010-01-05 | 2009-12-31 | 22.535 | 0 | -3,115 | ||
| 2009-11-30 | 2009-11-26 | 25.039 | 3,115 | -3,115 | 0.01% | 77,997 |
| 2009-11-27 | 2009-11-25 | 22.728 | 6,230 | -2,077 | 0.02% | 141,595 |
| 2009-11-26 | 2009-11-24 | 21.187 | 8,307 | -3,634 | 0.02% | 176,001 |
| 2009-11-16 | 2009-11-12 | 19.261 | 11,941 | -1,039 | 0.03% | 229,996 |
| 2009-11-11 | 2009-11-09 | 20.031 | 12,980 | -1,038 | 0.03% | 260,008 |
| 2009-11-06 | 2009-11-04 | 15.987 | 14,018 | -1,557 | 0.04% | 224,101 |
| 2009-10-09 | 2009-10-07 | 13.493 | 15,575 | -433 | 0.04% | 210,155 |
| 2009-06-12 | 2009-06-10 | 12.284 | 16,008 | -843 | 0.04% | 196,648 |
| 2008-10-09 | 2008-10-06 | 7.923 | 16,851 | -568 | 0.04% | 133,502 |
| 2008-06-06 | 2008-06-04 | 11.272 | 17,419 | -945 | 0.04% | 196,349 |
| 2008-02-28 | 2008-02-26 | 14.539 | 18,364 | -3,061 | 0.04% | 267,002 |
| 2007-11-12 | 2007-11-08 | 10.455 | 21,425 | +1,225 | 0.05% | 224,005 |
| 2007-10-08 | 2007-10-04 | 10.218 | 20,200 | -470 | 0.05% | 206,397 |
| 2007-06-29 | 2007-06-27 | 15.646 | 20,670 | +1,253 | 0.05% | 323,399 |
| 2007-06-26 | 2007-06-22 | 15.965 | 19,417 | 0.04% | 309,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy