History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 93,680 | +0 | 0.04% | 19,298 |
| 2025-10-13 | 2025-10-09 | 0.206 | 93,680 | +0 | 0.04% | 19,298 |
| 2025-10-10 | 2025-10-08 | 0.206 | 93,680 | +0 | 0.04% | 19,298 |
| 2025-10-09 | 2025-10-06 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-10-08 | 2025-10-03 | 0.201 | 93,680 | +0 | 0.04% | 18,830 |
| 2025-10-06 | 2025-10-02 | 0.201 | 93,680 | +0 | 0.04% | 18,830 |
| 2025-10-03 | 2025-09-30 | 0.201 | 93,680 | +0 | 0.04% | 18,830 |
| 2025-10-02 | 2025-09-29 | 0.201 | 93,680 | +0 | 0.04% | 18,830 |
| 2025-09-30 | 2025-09-26 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-29 | 2025-09-25 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-26 | 2025-09-24 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-25 | 2025-09-23 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-24 | 2025-09-22 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-23 | 2025-09-19 | 0.205 | 93,680 | +0 | 0.04% | 19,204 |
| 2025-09-22 | 2025-09-18 | 0.212 | 93,680 | +0 | 0.04% | 19,860 |
| 2025-09-19 | 2025-09-17 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2025-09-18 | 2025-09-16 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2025-09-17 | 2025-09-15 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-09-16 | 2025-09-12 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-09-15 | 2025-09-11 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-09-12 | 2025-09-10 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2025-09-11 | 2025-09-09 | 0.214 | 93,680 | +0 | 0.04% | 20,048 |
| 2025-09-10 | 2025-09-08 | 0.208 | 93,680 | +0 | 0.04% | 19,485 |
| 2025-09-09 | 2025-09-05 | 0.221 | 93,680 | +0 | 0.04% | 20,703 |
| 2025-09-08 | 2025-09-04 | 0.221 | 93,680 | +0 | 0.04% | 20,703 |
| 2025-09-05 | 2025-09-03 | 0.229 | 93,680 | +0 | 0.04% | 21,453 |
| 2025-09-04 | 2025-09-02 | 0.212 | 93,680 | +0 | 0.04% | 19,860 |
| 2025-09-03 | 2025-09-01 | 0.221 | 93,680 | +0 | 0.04% | 20,703 |
| 2025-09-02 | 2025-08-29 | 0.233 | 93,680 | +0 | 0.04% | 21,827 |
| 2025-09-01 | 2025-08-28 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2025-08-29 | 2025-08-27 | 0.255 | 93,680 | +0 | 0.04% | 23,888 |
| 2025-08-28 | 2025-08-26 | 0.265 | 93,680 | +0 | 0.04% | 24,825 |
| 2025-08-27 | 2025-08-25 | 0.290 | 93,680 | +0 | 0.04% | 27,167 |
| 2025-08-26 | 2025-08-22 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-25 | 2025-08-21 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-22 | 2025-08-20 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-21 | 2025-08-19 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-20 | 2025-08-18 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-19 | 2025-08-15 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-18 | 2025-08-14 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-15 | 2025-08-13 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-14 | 2025-08-12 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-08-13 | 2025-08-11 | 0.227 | 93,680 | +0 | 0.04% | 21,265 |
| 2025-08-12 | 2025-08-08 | 0.229 | 93,680 | +0 | 0.04% | 21,453 |
| 2025-08-11 | 2025-08-07 | 0.229 | 93,680 | +0 | 0.04% | 21,453 |
| 2025-08-08 | 2025-08-06 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-08-07 | 2025-08-05 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2025-08-06 | 2025-08-04 | 0.232 | 93,680 | +0 | 0.04% | 21,734 |
| 2025-08-05 | 2025-08-01 | 0.215 | 93,680 | +0 | 0.04% | 20,141 |
| 2025-08-04 | 2025-07-31 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2025-08-01 | 2025-07-30 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-07-31 | 2025-07-29 | 0.226 | 93,680 | +0 | 0.04% | 21,172 |
| 2025-07-30 | 2025-07-28 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2025-07-29 | 2025-07-25 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2025-07-28 | 2025-07-24 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2025-07-25 | 2025-07-23 | 0.230 | 93,680 | +0 | 0.04% | 21,546 |
| 2025-07-24 | 2025-07-22 | 0.229 | 93,680 | +0 | 0.04% | 21,453 |
| 2025-07-23 | 2025-07-21 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-22 | 2025-07-18 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-21 | 2025-07-17 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-18 | 2025-07-16 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-17 | 2025-07-15 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-16 | 2025-07-14 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-15 | 2025-07-11 | 0.245 | 93,680 | +0 | 0.04% | 22,952 |
| 2025-07-14 | 2025-07-10 | 0.250 | 93,680 | +0 | 0.04% | 23,420 |
| 2025-07-11 | 2025-07-09 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-07-10 | 2025-07-08 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2025-07-09 | 2025-07-07 | 0.239 | 93,680 | +0 | 0.04% | 22,390 |
| 2025-07-08 | 2025-07-04 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2025-07-07 | 2025-07-03 | 0.231 | 93,680 | +0 | 0.04% | 21,640 |
| 2025-07-04 | 2025-07-02 | 0.232 | 93,680 | +0 | 0.04% | 21,734 |
| 2025-07-03 | 2025-06-30 | 0.221 | 93,680 | +0 | 0.04% | 20,703 |
| 2025-07-02 | 2025-06-27 | 0.219 | 93,680 | +0 | 0.04% | 20,516 |
| 2025-06-30 | 2025-06-26 | 0.229 | 93,680 | +0 | 0.04% | 21,453 |
| 2025-06-27 | 2025-06-25 | 0.255 | 93,680 | +0 | 0.04% | 23,888 |
| 2025-06-26 | 2025-06-24 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2025-06-25 | 2025-06-23 | 0.234 | 93,680 | +0 | 0.04% | 21,921 |
| 2025-06-24 | 2025-06-20 | 0.230 | 93,680 | +0 | 0.04% | 21,546 |
| 2025-06-23 | 2025-06-19 | 0.231 | 93,680 | +0 | 0.04% | 21,640 |
| 2025-06-20 | 2025-06-18 | 0.222 | 93,680 | +0 | 0.04% | 20,797 |
| 2025-06-19 | 2025-06-17 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-06-18 | 2025-06-16 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2025-06-17 | 2025-06-13 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-06-16 | 2025-06-12 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-06-13 | 2025-06-11 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2025-06-12 | 2025-06-10 | 0.239 | 93,680 | +0 | 0.04% | 22,390 |
| 2025-06-11 | 2025-06-09 | 0.237 | 93,680 | +0 | 0.04% | 22,202 |
| 2025-06-10 | 2025-06-06 | 0.265 | 93,680 | +0 | 0.04% | 24,825 |
| 2025-06-09 | 2025-06-05 | 0.265 | 93,680 | +0 | 0.04% | 24,825 |
| 2025-06-06 | 2025-06-04 | 0.246 | 93,680 | +0 | 0.04% | 23,045 |
| 2025-06-05 | 2025-06-03 | 0.247 | 93,680 | +0 | 0.04% | 23,139 |
| 2025-06-04 | 2025-06-02 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2025-06-03 | 2025-05-30 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2025-06-02 | 2025-05-29 | 0.242 | 93,680 | +0 | 0.04% | 22,671 |
| 2025-05-30 | 2025-05-28 | 0.199 | 93,680 | +0 | 0.04% | 18,642 |
| 2025-05-29 | 2025-05-27 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2025-05-28 | 2025-05-26 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2025-05-27 | 2025-05-23 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2025-05-26 | 2025-05-22 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2025-05-23 | 2025-05-21 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2025-05-22 | 2025-05-20 | 0.195 | 93,680 | +0 | 0.04% | 18,268 |
| 2025-05-21 | 2025-05-19 | 0.195 | 93,680 | +0 | 0.04% | 18,268 |
| 2025-05-20 | 2025-05-16 | 0.195 | 93,680 | +0 | 0.04% | 18,268 |
| 2025-05-19 | 2025-05-15 | 0.195 | 93,680 | +0 | 0.04% | 18,268 |
| 2025-05-16 | 2025-05-14 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2025-05-15 | 2025-05-13 | 0.195 | 93,680 | +0 | 0.04% | 18,268 |
| 2025-05-14 | 2025-05-12 | 0.246 | 93,680 | +0 | 0.04% | 23,045 |
| 2025-05-13 | 2025-05-09 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2025-05-12 | 2025-05-08 | 0.186 | 93,680 | +0 | 0.04% | 17,424 |
| 2025-05-09 | 2025-05-07 | 0.175 | 93,680 | +0 | 0.04% | 16,394 |
| 2025-05-08 | 2025-05-06 | 0.149 | 93,680 | +0 | 0.04% | 13,958 |
| 2025-05-07 | 2025-05-02 | 0.151 | 93,680 | +0 | 0.04% | 14,146 |
| 2025-05-06 | 2025-04-30 | 0.151 | 93,680 | +0 | 0.04% | 14,146 |
| 2025-05-02 | 2025-04-29 | 0.153 | 93,680 | +0 | 0.04% | 14,333 |
| 2025-04-30 | 2025-04-28 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-04-29 | 2025-04-25 | 0.129 | 93,680 | +0 | 0.04% | 12,085 |
| 2025-04-28 | 2025-04-24 | 0.127 | 93,680 | +0 | 0.04% | 11,897 |
| 2025-04-25 | 2025-04-23 | 0.124 | 93,680 | +0 | 0.04% | 11,616 |
| 2025-04-24 | 2025-04-22 | 0.115 | 93,680 | +0 | 0.04% | 10,773 |
| 2025-04-23 | 2025-04-17 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2025-04-22 | 2025-04-16 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2025-04-17 | 2025-04-15 | 0.125 | 93,680 | +0 | 0.04% | 11,710 |
| 2025-04-16 | 2025-04-14 | 0.126 | 93,680 | +0 | 0.04% | 11,804 |
| 2025-04-15 | 2025-04-11 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-04-14 | 2025-04-10 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-11 | 2025-04-09 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-10 | 2025-04-08 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-09 | 2025-04-07 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-08 | 2025-04-03 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-07 | 2025-04-02 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-03 | 2025-04-01 | 0.132 | 93,680 | +0 | 0.04% | 12,366 |
| 2025-04-02 | 2025-03-31 | 0.136 | 93,680 | +0 | 0.04% | 12,740 |
| 2025-04-01 | 2025-03-28 | 0.150 | 93,680 | +0 | 0.04% | 14,052 |
| 2025-03-31 | 2025-03-27 | 0.150 | 93,680 | +0 | 0.04% | 14,052 |
| 2025-03-28 | 2025-03-26 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-27 | 2025-03-25 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-26 | 2025-03-24 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-25 | 2025-03-21 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-24 | 2025-03-20 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-21 | 2025-03-19 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-03-20 | 2025-03-18 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-03-19 | 2025-03-17 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-03-18 | 2025-03-14 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-03-17 | 2025-03-13 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-03-14 | 2025-03-12 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-13 | 2025-03-11 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-12 | 2025-03-10 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-11 | 2025-03-07 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-10 | 2025-03-06 | 0.138 | 93,680 | +0 | 0.04% | 12,928 |
| 2025-03-07 | 2025-03-05 | 0.138 | 93,680 | +0 | 0.04% | 12,928 |
| 2025-03-06 | 2025-03-04 | 0.135 | 93,680 | +0 | 0.04% | 12,647 |
| 2025-03-05 | 2025-03-03 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-04 | 2025-02-28 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-03-03 | 2025-02-27 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-02-28 | 2025-02-26 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-02-27 | 2025-02-25 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-02-26 | 2025-02-24 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-02-25 | 2025-02-21 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-02-24 | 2025-02-20 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-02-21 | 2025-02-19 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-02-20 | 2025-02-18 | 0.140 | 93,680 | +0 | 0.04% | 13,115 |
| 2025-02-19 | 2025-02-17 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-18 | 2025-02-14 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-17 | 2025-02-13 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-14 | 2025-02-12 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-13 | 2025-02-11 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-12 | 2025-02-10 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2025-02-11 | 2025-02-07 | 0.128 | 93,680 | +0 | 0.04% | 11,991 |
| 2025-02-10 | 2025-02-06 | 0.128 | 93,680 | +0 | 0.04% | 11,991 |
| 2025-02-07 | 2025-02-05 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2025-02-06 | 2025-02-04 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-02-05 | 2025-02-03 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-02-04 | 2025-01-28 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-02-03 | 2025-01-24 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-01-27 | 2025-01-23 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2025-01-24 | 2025-01-22 | 0.150 | 93,680 | +0 | 0.04% | 14,052 |
| 2025-01-23 | 2025-01-21 | 0.150 | 93,680 | +0 | 0.04% | 14,052 |
| 2025-01-22 | 2025-01-20 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2025-01-21 | 2025-01-17 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-20 | 2025-01-16 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-17 | 2025-01-15 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-16 | 2025-01-14 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-15 | 2025-01-13 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-14 | 2025-01-10 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-13 | 2025-01-09 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-10 | 2025-01-08 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-09 | 2025-01-07 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-08 | 2025-01-06 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-07 | 2025-01-03 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2025-01-06 | 2025-01-02 | 0.150 | 93,680 | +0 | 0.04% | 14,052 |
| 2025-01-03 | 2024-12-31 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2025-01-02 | 2024-12-27 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-12-30 | 2024-12-24 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-12-27 | 2024-12-20 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-12-23 | 2024-12-19 | 0.159 | 93,680 | +0 | 0.04% | 14,895 |
| 2024-12-20 | 2024-12-18 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-12-19 | 2024-12-17 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-12-18 | 2024-12-16 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-12-17 | 2024-12-13 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-12-16 | 2024-12-12 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-12-13 | 2024-12-11 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-12-12 | 2024-12-10 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-11 | 2024-12-09 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-10 | 2024-12-06 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-09 | 2024-12-05 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-06 | 2024-12-04 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-05 | 2024-12-03 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-04 | 2024-12-02 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-03 | 2024-11-29 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-12-02 | 2024-11-28 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-11-29 | 2024-11-27 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-11-28 | 2024-11-26 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-11-27 | 2024-11-25 | 0.158 | 93,680 | +0 | 0.04% | 14,801 |
| 2024-11-26 | 2024-11-22 | 0.157 | 93,680 | +0 | 0.04% | 14,708 |
| 2024-11-25 | 2024-11-21 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-22 | 2024-11-20 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-21 | 2024-11-19 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-20 | 2024-11-18 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-19 | 2024-11-15 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-18 | 2024-11-14 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-15 | 2024-11-13 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-14 | 2024-11-12 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-13 | 2024-11-11 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-12 | 2024-11-08 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-11 | 2024-11-07 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-08 | 2024-11-06 | 0.179 | 93,680 | +0 | 0.04% | 16,769 |
| 2024-11-07 | 2024-11-05 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-11-06 | 2024-11-04 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-11-05 | 2024-11-01 | 0.160 | 93,680 | +0 | 0.04% | 14,989 |
| 2024-11-04 | 2024-10-31 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-11-01 | 2024-10-30 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-31 | 2024-10-29 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-30 | 2024-10-28 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-29 | 2024-10-25 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-28 | 2024-10-24 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-25 | 2024-10-23 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-24 | 2024-10-22 | 0.143 | 93,680 | +0 | 0.04% | 13,396 |
| 2024-10-23 | 2024-10-21 | 0.142 | 93,680 | +0 | 0.04% | 13,303 |
| 2024-10-22 | 2024-10-18 | 0.141 | 93,680 | +0 | 0.04% | 13,209 |
| 2024-10-21 | 2024-10-17 | 0.145 | 93,680 | +0 | 0.04% | 13,584 |
| 2024-10-18 | 2024-10-16 | 0.152 | 93,680 | +0 | 0.04% | 14,239 |
| 2024-10-17 | 2024-10-15 | 0.152 | 93,680 | +0 | 0.04% | 14,239 |
| 2024-10-16 | 2024-10-14 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-10-15 | 2024-10-10 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-10-14 | 2024-10-09 | 0.162 | 93,680 | +0 | 0.04% | 15,176 |
| 2024-10-10 | 2024-10-08 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-10-09 | 2024-10-07 | 0.198 | 93,680 | +0 | 0.04% | 18,549 |
| 2024-10-08 | 2024-10-04 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-10-07 | 2024-10-03 | 0.215 | 93,680 | +0 | 0.04% | 20,141 |
| 2024-10-04 | 2024-10-02 | 0.197 | 93,680 | +0 | 0.04% | 18,455 |
| 2024-10-03 | 2024-09-30 | 0.130 | 93,680 | +0 | 0.04% | 12,178 |
| 2024-10-02 | 2024-09-27 | 0.126 | 93,680 | +0 | 0.04% | 11,804 |
| 2024-09-30 | 2024-09-26 | 0.125 | 93,680 | +0 | 0.04% | 11,710 |
| 2024-09-27 | 2024-09-25 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-26 | 2024-09-24 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-25 | 2024-09-23 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-24 | 2024-09-20 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-23 | 2024-09-19 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-20 | 2024-09-17 | 0.123 | 93,680 | +0 | 0.04% | 11,523 |
| 2024-09-19 | 2024-09-16 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2024-09-17 | 2024-09-13 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2024-09-16 | 2024-09-12 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2024-09-13 | 2024-09-11 | 0.139 | 93,680 | +0 | 0.04% | 13,022 |
| 2024-09-12 | 2024-09-10 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-09-11 | 2024-09-09 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-09-10 | 2024-09-05 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-09-09 | 2024-09-04 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-09-05 | 2024-09-03 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-09-04 | 2024-09-02 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-09-03 | 2024-08-30 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-09-02 | 2024-08-29 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-08-30 | 2024-08-28 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-08-29 | 2024-08-27 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-08-28 | 2024-08-26 | 0.143 | 93,680 | +0 | 0.04% | 13,396 |
| 2024-08-27 | 2024-08-23 | 0.143 | 93,680 | +0 | 0.04% | 13,396 |
| 2024-08-26 | 2024-08-22 | 0.143 | 93,680 | +0 | 0.04% | 13,396 |
| 2024-08-23 | 2024-08-21 | 0.149 | 93,680 | +0 | 0.04% | 13,958 |
| 2024-08-22 | 2024-08-20 | 0.156 | 93,680 | +0 | 0.04% | 14,614 |
| 2024-08-21 | 2024-08-19 | 0.156 | 93,680 | +0 | 0.04% | 14,614 |
| 2024-08-20 | 2024-08-16 | 0.154 | 93,680 | +0 | 0.04% | 14,427 |
| 2024-08-19 | 2024-08-15 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-16 | 2024-08-14 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-15 | 2024-08-13 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-14 | 2024-08-12 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-13 | 2024-08-09 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-12 | 2024-08-08 | 0.161 | 93,680 | +0 | 0.04% | 15,082 |
| 2024-08-09 | 2024-08-07 | 0.163 | 93,680 | +0 | 0.04% | 15,270 |
| 2024-08-08 | 2024-08-06 | 0.162 | 93,680 | +0 | 0.04% | 15,176 |
| 2024-08-07 | 2024-08-05 | 0.180 | 93,680 | +0 | 0.04% | 16,862 |
| 2024-08-06 | 2024-08-02 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-08-05 | 2024-08-01 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-08-02 | 2024-07-31 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-08-01 | 2024-07-30 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-31 | 2024-07-29 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-30 | 2024-07-26 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-29 | 2024-07-25 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-26 | 2024-07-24 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-25 | 2024-07-23 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-24 | 2024-07-22 | 0.185 | 93,680 | +0 | 0.04% | 17,331 |
| 2024-07-23 | 2024-07-19 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-22 | 2024-07-18 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-19 | 2024-07-17 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-18 | 2024-07-16 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-17 | 2024-07-15 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-16 | 2024-07-12 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-15 | 2024-07-11 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-12 | 2024-07-10 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-11 | 2024-07-09 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-10 | 2024-07-08 | 0.217 | 93,680 | +0 | 0.04% | 20,329 |
| 2024-07-09 | 2024-07-05 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2024-07-08 | 2024-07-04 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2024-07-05 | 2024-07-03 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2024-07-04 | 2024-07-02 | 0.218 | 93,680 | +0 | 0.04% | 20,422 |
| 2024-07-03 | 2024-06-28 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-07-02 | 2024-06-27 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-28 | 2024-06-26 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-27 | 2024-06-25 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-26 | 2024-06-24 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-25 | 2024-06-21 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-24 | 2024-06-20 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-21 | 2024-06-19 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-20 | 2024-06-18 | 0.214 | 93,680 | +0 | 0.04% | 20,048 |
| 2024-06-19 | 2024-06-17 | 0.214 | 93,680 | +0 | 0.04% | 20,048 |
| 2024-06-18 | 2024-06-14 | 0.214 | 93,680 | +0 | 0.04% | 20,048 |
| 2024-06-17 | 2024-06-13 | 0.214 | 93,680 | +0 | 0.04% | 20,048 |
| 2024-06-14 | 2024-06-12 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-13 | 2024-06-11 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-12 | 2024-06-07 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-11 | 2024-06-06 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-06-07 | 2024-06-05 | 0.228 | 93,680 | +0 | 0.04% | 21,359 |
| 2024-06-06 | 2024-06-04 | 0.236 | 93,680 | +0 | 0.04% | 22,108 |
| 2024-06-05 | 2024-06-03 | 0.260 | 93,680 | +0 | 0.04% | 24,357 |
| 2024-06-04 | 2024-05-31 | 0.275 | 93,680 | +0 | 0.04% | 25,762 |
| 2024-06-03 | 2024-05-30 | 0.260 | 93,680 | +0 | 0.04% | 24,357 |
| 2024-05-31 | 2024-05-29 | 0.295 | 93,680 | +0 | 0.04% | 27,636 |
| 2024-05-30 | 2024-05-28 | 0.300 | 93,680 | +0 | 0.04% | 28,104 |
| 2024-05-29 | 2024-05-27 | 0.300 | 93,680 | +0 | 0.04% | 28,104 |
| 2024-05-28 | 2024-05-24 | 0.300 | 93,680 | +0 | 0.04% | 28,104 |
| 2024-05-27 | 2024-05-23 | 0.300 | 93,680 | +0 | 0.04% | 28,104 |
| 2024-05-24 | 2024-05-22 | 0.305 | 93,680 | +0 | 0.04% | 28,572 |
| 2024-05-23 | 2024-05-21 | 0.295 | 93,680 | +0 | 0.04% | 27,636 |
| 2024-05-22 | 2024-05-20 | 0.310 | 93,680 | +0 | 0.04% | 29,041 |
| 2024-05-21 | 2024-05-17 | 0.300 | 93,680 | +0 | 0.04% | 28,104 |
| 2024-05-20 | 2024-05-16 | 0.255 | 93,680 | +0 | 0.04% | 23,888 |
| 2024-05-17 | 2024-05-14 | 0.237 | 93,680 | +0 | 0.04% | 22,202 |
| 2024-05-16 | 2024-05-13 | 0.238 | 93,680 | +0 | 0.04% | 22,296 |
| 2024-05-14 | 2024-05-10 | 0.231 | 93,680 | +0 | 0.04% | 21,640 |
| 2024-05-13 | 2024-05-09 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-05-10 | 2024-05-08 | 0.220 | 93,680 | +0 | 0.04% | 20,610 |
| 2024-05-09 | 2024-05-07 | 0.207 | 93,680 | +0 | 0.04% | 19,392 |
| 2024-05-08 | 2024-05-06 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-05-07 | 2024-05-03 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-05-06 | 2024-05-02 | 0.182 | 93,680 | +0 | 0.04% | 17,050 |
| 2024-05-03 | 2024-04-30 | 0.182 | 93,680 | +0 | 0.04% | 17,050 |
| 2024-05-02 | 2024-04-29 | 0.182 | 93,680 | +0 | 0.04% | 17,050 |
| 2024-04-30 | 2024-04-26 | 0.199 | 93,680 | +0 | 0.04% | 18,642 |
| 2024-04-29 | 2024-04-25 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2024-04-26 | 2024-04-24 | 0.194 | 93,680 | +0 | 0.04% | 18,174 |
| 2024-04-25 | 2024-04-23 | 0.180 | 93,680 | +0 | 0.04% | 16,862 |
| 2024-04-24 | 2024-04-22 | 0.168 | 93,680 | +0 | 0.04% | 15,738 |
| 2024-04-23 | 2024-04-19 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-22 | 2024-04-18 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-19 | 2024-04-17 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-18 | 2024-04-16 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-17 | 2024-04-15 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-16 | 2024-04-12 | 0.164 | 93,680 | +0 | 0.04% | 15,364 |
| 2024-04-15 | 2024-04-11 | 0.167 | 93,680 | +0 | 0.04% | 15,645 |
| 2024-04-12 | 2024-04-10 | 0.177 | 93,680 | +0 | 0.04% | 16,581 |
| 2024-04-11 | 2024-04-09 | 0.177 | 93,680 | +0 | 0.04% | 16,581 |
| 2024-04-10 | 2024-04-08 | 0.157 | 93,680 | +0 | 0.04% | 14,708 |
| 2024-04-09 | 2024-04-05 | 0.155 | 93,680 | +0 | 0.04% | 14,520 |
| 2024-04-08 | 2024-04-03 | 0.155 | 93,680 | +0 | 0.04% | 14,520 |
| 2024-04-05 | 2024-04-02 | 0.155 | 93,680 | +0 | 0.04% | 14,520 |
| 2024-04-03 | 2024-03-28 | 0.174 | 93,680 | +0 | 0.04% | 16,300 |
| 2024-04-02 | 2024-03-27 | 0.174 | 93,680 | +0 | 0.04% | 16,300 |
| 2024-03-28 | 2024-03-26 | 0.174 | 93,680 | +0 | 0.04% | 16,300 |
| 2024-03-27 | 2024-03-25 | 0.172 | 93,680 | +0 | 0.04% | 16,113 |
| 2024-03-26 | 2024-03-22 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-25 | 2024-03-21 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-22 | 2024-03-20 | 0.194 | 93,680 | +0 | 0.04% | 18,174 |
| 2024-03-21 | 2024-03-19 | 0.194 | 93,680 | +0 | 0.04% | 18,174 |
| 2024-03-20 | 2024-03-18 | 0.194 | 93,680 | +0 | 0.04% | 18,174 |
| 2024-03-19 | 2024-03-15 | 0.190 | 93,680 | +0 | 0.04% | 17,799 |
| 2024-03-18 | 2024-03-14 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-03-15 | 2024-03-13 | 0.197 | 93,680 | +0 | 0.04% | 18,455 |
| 2024-03-14 | 2024-03-12 | 0.198 | 93,680 | +0 | 0.04% | 18,549 |
| 2024-03-13 | 2024-03-11 | 0.183 | 93,680 | +0 | 0.04% | 17,143 |
| 2024-03-12 | 2024-03-08 | 0.203 | 93,680 | +0 | 0.04% | 19,017 |
| 2024-03-11 | 2024-03-07 | 0.210 | 93,680 | +0 | 0.04% | 19,673 |
| 2024-03-08 | 2024-03-06 | 0.202 | 93,680 | +0 | 0.04% | 18,923 |
| 2024-03-07 | 2024-03-05 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-06 | 2024-03-04 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-05 | 2024-03-01 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-04 | 2024-02-29 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-03-01 | 2024-02-28 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-02-29 | 2024-02-27 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-02-28 | 2024-02-26 | 0.192 | 93,680 | +0 | 0.04% | 17,987 |
| 2024-02-27 | 2024-02-23 | 0.184 | 93,680 | +0 | 0.04% | 17,237 |
| 2024-02-26 | 2024-02-22 | 0.193 | 93,680 | +0 | 0.04% | 18,080 |
| 2024-02-23 | 2024-02-21 | 0.187 | 93,680 | +0 | 0.04% | 17,518 |
| 2024-02-22 | 2024-02-20 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-02-21 | 2024-02-19 | 0.200 | 93,680 | +0 | 0.04% | 18,736 |
| 2024-02-20 | 2024-02-16 | 0.207 | 93,680 | +0 | 0.04% | 19,392 |
| 2024-02-19 | 2024-02-15 | 0.207 | 93,680 | +0 | 0.04% | 19,392 |
| 2024-02-16 | 2024-02-14 | 0.207 | 93,680 | +0 | 0.04% | 19,392 |
| 2024-02-15 | 2024-02-09 | 0.207 | 93,680 | +0 | 0.04% | 19,392 |
| 2024-02-14 | 2024-02-07 | 0.206 | 93,680 | +0 | 0.04% | 19,298 |
| 2024-02-08 | 2024-02-06 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2024-02-07 | 2024-02-05 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2024-02-06 | 2024-02-02 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2024-02-05 | 2024-02-01 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2024-02-02 | 2024-01-31 | 0.235 | 93,680 | +0 | 0.04% | 22,015 |
| 2024-02-01 | 2024-01-30 | 0.242 | 93,680 | +0 | 0.04% | 22,671 |
| 2024-01-31 | 2024-01-29 | 0.242 | 93,680 | +0 | 0.04% | 22,671 |
| 2024-01-30 | 2024-01-26 | 0.247 | 93,680 | +0 | 0.04% | 23,139 |
| 2024-01-29 | 2024-01-25 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2024-01-26 | 2024-01-24 | 0.244 | 93,680 | +0 | 0.04% | 22,858 |
| 2024-01-25 | 2024-01-23 | 0.228 | 93,680 | +0 | 0.04% | 21,359 |
| 2024-01-24 | 2024-01-22 | 0.230 | 93,680 | +0 | 0.04% | 21,546 |
| 2024-01-23 | 2024-01-19 | 0.243 | 93,680 | +0 | 0.04% | 22,764 |
| 2024-01-22 | 2024-01-18 | 0.243 | 93,680 | +0 | 0.04% | 22,764 |
| 2024-01-19 | 2024-01-17 | 0.247 | 93,680 | +0 | 0.04% | 23,139 |
| 2024-01-18 | 2024-01-16 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2024-01-17 | 2024-01-15 | 0.240 | 93,680 | +0 | 0.04% | 22,483 |
| 2024-01-16 | 2024-01-12 | 0.239 | 93,680 | +0 | 0.04% | 22,390 |
| 2024-01-15 | 2024-01-11 | 0.225 | 93,680 | +0 | 0.04% | 21,078 |
| 2024-01-12 | 2024-01-10 | 0.223 | 93,680 | +0 | 0.04% | 20,891 |
| 2024-01-11 | 2024-01-09 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2024-01-10 | 2024-01-08 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-09 | 2024-01-05 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-08 | 2024-01-04 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-05 | 2024-01-03 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-04 | 2024-01-02 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-03 | 2023-12-29 | 0.270 | 93,680 | +0 | 0.04% | 25,294 |
| 2024-01-02 | 2023-12-28 | 0.275 | 93,680 | +0 | 0.04% | 25,762 |
| 2023-12-29 | 2023-12-27 | 0.275 | 93,680 | +0 | 0.04% | 25,762 |
| 2023-12-28 | 2023-12-22 | 0.275 | 93,680 | +0 | 0.04% | 25,762 |
| 2023-12-27 | 2023-12-21 | 0.248 | 93,680 | +0 | 0.04% | 23,233 |
| 2023-12-22 | 2023-12-20 | 0.255 | 93,680 | -50,000 | 0.04% | 23,888 |
| 2022-11-29 | 2022-11-25 | 0.171 | 143,680 | -82,800 | 0.06% | 24,569 |
| 2022-05-03 | 2022-04-28 | 0.265 | 226,480 | -360 | 0.10% | 60,017 |
| 2022-04-21 | 2022-04-19 | 0.260 | 226,840 | -38,000 | 0.10% | 58,978 |
| 2021-06-23 | 2021-06-21 | 0.530 | 264,840 | +50,000 | 0.11% | 140,365 |
| 2017-10-16 | 2017-10-12 | 1.270 | 214,840 | -10,000 | 0.09% | 272,847 |
| 2017-05-18 | 2017-05-16 | 1.540 | 224,840 | -18,000 | 0.10% | 346,254 |
| 2017-05-10 | 2017-05-08 | 1.700 | 242,840 | +18,000 | 0.11% | 412,828 |
| 2017-05-09 | 2017-05-05 | 1.750 | 224,840 | -20,000 | 0.10% | 393,470 |
| 2017-05-08 | 2017-05-04 | 1.510 | 244,840 | -10,000 | 0.11% | 369,708 |
| 2017-04-27 | 2017-04-25 | 1.300 | 254,840 | -30,000 | 0.11% | 331,292 |
| 2017-04-24 | 2017-04-20 | 1.170 | 284,840 | +10,000 | 0.12% | 333,263 |
| 2017-04-19 | 2017-04-13 | 1.210 | 274,840 | +30,000 | 0.12% | 332,556 |
| 2017-04-03 | 2017-03-30 | 1.150 | 244,840 | -1,000 | 0.11% | 281,566 |
| 2017-03-31 | 2017-03-29 | 1.120 | 245,840 | -2,000 | 0.11% | 275,341 |
| 2017-03-17 | 2017-03-15 | 1.190 | 247,840 | -100,000 | 0.11% | 294,930 |
| 2017-03-14 | 2017-03-10 | 1.590 | 347,840 | -100,000 | 0.15% | 553,066 |
| 2017-03-10 | 2017-03-08 | 1.730 | 447,840 | -58,000 | 0.19% | 774,763 |
| 2017-02-14 | 2017-02-10 | 1.930 | 505,840 | +22,000 | 0.22% | 976,271 |
| 2017-01-04 | 2016-12-30 | 2.220 | 483,840 | -2,000 | 0.21% | 1,074,125 |
| 2016-11-09 | 2016-11-07 | 2.300 | 485,840 | +20,000 | 0.21% | 1,117,432 |
| 2016-11-03 | 2016-11-01 | 2.400 | 465,840 | -8,000 | 0.20% | 1,118,016 |
| 2016-10-28 | 2016-10-26 | 2.370 | 473,840 | -20,000 | 0.21% | 1,123,001 |
| 2016-10-26 | 2016-10-24 | 2.370 | 493,840 | -10,000 | 0.21% | 1,170,401 |
| 2016-10-18 | 2016-10-14 | 2.380 | 503,840 | -30,000 | 0.22% | 1,199,139 |
| 2016-10-12 | 2016-10-07 | 2.490 | 533,840 | +140,000 | 0.23% | 1,329,262 |
| 2016-10-11 | 2016-10-06 | 2.470 | 393,840 | -1,760 | 0.17% | 972,785 |
| 2016-10-06 | 2016-10-04 | 2.420 | 395,600 | +40,000 | 0.17% | 957,352 |
| 2016-10-04 | 2016-09-30 | 2.550 | 355,600 | +80,000 | 0.15% | 906,780 |
| 2016-10-03 | 2016-09-29 | 2.600 | 275,600 | +40,000 | 0.12% | 716,560 |
| 2016-09-30 | 2016-09-28 | 2.230 | 235,600 | +18,000 | 0.10% | 525,388 |
| 2016-09-28 | 2016-09-26 | 2.230 | 217,600 | -20,000 | 0.09% | 485,248 |
| 2016-09-26 | 2016-09-22 | 2.270 | 237,600 | +40,000 | 0.10% | 539,352 |
| 2016-09-21 | 2016-09-19 | 2.370 | 197,600 | +61,600 | 0.09% | 468,312 |
| 2016-08-16 | 2016-08-12 | 2.342 | 136,000 | -46,897 | 0.18% | 318,554 |
| 2016-08-09 | 2016-08-05 | 2.268 | 182,897 | -4,303 | 0.18% | 414,801 |
| 2016-07-26 | 2016-07-22 | 2.045 | 187,200 | -5,379 | 0.18% | 382,800 |
| 2016-07-11 | 2016-07-07 | 2.194 | 192,579 | -2,152 | 0.19% | 422,439 |
| 2016-07-05 | 2016-06-30 | 2.528 | 194,731 | -7,262 | 0.19% | 492,320 |
| 2016-04-22 | 2016-04-20 | 4.871 | 201,993 | +2,690 | 0.20% | 983,809 |
| 2016-04-19 | 2016-04-15 | 4.945 | 199,303 | -2,690 | 0.19% | 985,528 |
| 2016-04-12 | 2016-04-08 | 4.796 | 201,993 | +2,690 | 0.20% | 968,790 |
| 2016-03-17 | 2016-03-15 | 5.428 | 199,303 | -2,690 | 0.19% | 1,081,858 |
| 2016-03-14 | 2016-03-10 | 5.131 | 201,993 | -4,841 | 0.20% | 1,036,379 |
| 2016-03-04 | 2016-03-02 | 4.796 | 206,834 | +7,531 | 0.20% | 992,008 |
| 2016-02-18 | 2016-02-16 | 4.982 | 199,303 | +2,689 | 0.19% | 992,938 |
| 2016-02-16 | 2016-02-12 | 4.127 | 196,614 | -107,048 | 0.19% | 811,411 |
| 2016-02-02 | 2016-01-29 | 4.387 | 303,662 | +107,048 | 0.29% | 1,332,220 |
| 2016-01-14 | 2016-01-12 | 5.391 | 196,614 | +2,152 | 0.19% | 1,059,951 |
| 2016-01-12 | 2016-01-08 | 5.503 | 194,462 | +2,690 | 0.19% | 1,070,040 |
| 2016-01-11 | 2016-01-07 | 5.503 | 191,772 | +2,689 | 0.19% | 1,055,238 |
| 2016-01-08 | 2016-01-06 | 5.874 | 189,083 | -2,689 | 0.18% | 1,110,741 |
| 2016-01-06 | 2016-01-04 | 5.428 | 191,772 | -2,690 | 0.19% | 1,040,978 |
| 2015-12-30 | 2015-12-28 | 5.540 | 194,462 | -8,069 | 0.19% | 1,077,270 |
| 2015-12-29 | 2015-12-24 | 5.688 | 202,531 | +10,759 | 0.20% | 1,152,090 |
| 2015-12-28 | 2015-12-22 | 5.317 | 191,772 | +2,689 | 0.19% | 1,019,588 |
| 2015-12-21 | 2015-12-17 | 5.651 | 189,083 | +83,218 | 0.18% | 1,068,561 |
| 2015-12-09 | 2015-12-07 | 6.506 | 105,865 | -4,303 | 0.41% | 688,801 |
| 2015-12-07 | 2015-12-03 | 7.101 | 110,168 | +2,689 | 0.43% | 782,334 |
| 2015-12-02 | 2015-11-30 | 6.283 | 107,479 | -12,372 | 0.42% | 675,326 |
| 2015-11-16 | 2015-11-12 | 5.842 | 119,851 | -18,205 | 0.46% | 700,179 |
| 2015-11-02 | 2015-10-29 | 7.940 | 138,056 | -27,884 | 0.46% | 1,096,174 |
| 2015-10-30 | 2015-10-28 | 7.972 | 165,940 | -38,728 | 0.56% | 1,322,931 |
| 2015-10-29 | 2015-10-27 | 7.650 | 204,668 | -124 | 0.69% | 1,565,624 |
| 2015-10-26 | 2015-10-22 | 8.037 | 204,792 | +1,487 | 0.69% | 1,645,892 |
| 2015-10-12 | 2015-10-08 | 8.876 | 203,305 | +124 | 0.68% | 1,804,554 |
| 2015-10-08 | 2015-10-06 | 8.069 | 203,181 | -6,444 | 0.68% | 1,639,503 |
| 2015-09-22 | 2015-09-18 | 7.424 | 209,625 | -2,478 | 0.71% | 1,556,181 |
| 2015-09-11 | 2015-09-09 | 8.069 | 212,103 | -1,240 | 0.71% | 1,711,496 |
| 2015-07-31 | 2015-07-29 | 15.654 | 213,343 | -9,294 | 0.72% | 3,339,714 |
| 2015-07-28 | 2015-07-24 | 16.461 | 222,637 | -1,550 | 0.75% | 3,664,853 |
| 2015-07-17 | 2015-07-15 | 15.977 | 224,187 | +1,240 | 0.75% | 3,581,828 |
| 2015-07-13 | 2015-07-09 | 15.654 | 222,947 | -1,240 | 0.75% | 3,490,057 |
| 2015-07-10 | 2015-07-08 | 12.911 | 224,187 | -4,957 | 0.75% | 2,894,406 |
| 2015-07-09 | 2015-07-07 | 14.363 | 229,144 | -5,824 | 0.77% | 3,291,225 |
| 2015-07-08 | 2015-07-06 | 15.170 | 234,968 | -12,393 | 0.79% | 3,564,476 |
| 2015-07-07 | 2015-07-03 | 17.429 | 247,361 | +2,788 | 0.83% | 4,311,358 |
| 2015-07-06 | 2015-07-02 | 18.398 | 244,573 | +3,098 | 0.82% | 4,499,585 |
| 2015-07-02 | 2015-06-29 | 19.689 | 241,475 | +4,338 | 0.81% | 4,754,349 |
| 2015-06-29 | 2015-06-25 | 20.980 | 237,137 | +2,788 | 0.80% | 4,975,100 |
| 2015-06-26 | 2015-06-24 | 21.625 | 234,349 | +3,161 | 0.79% | 5,067,888 |
| 2015-06-25 | 2015-06-23 | 21.303 | 231,188 | +1,549 | 0.78% | 4,924,910 |
| 2015-06-18 | 2015-06-16 | 21.948 | 229,639 | -2,479 | 0.77% | 5,040,152 |
| 2015-06-16 | 2015-06-12 | 21.303 | 232,118 | +930 | 0.78% | 4,944,722 |
| 2015-06-15 | 2015-06-11 | 21.625 | 231,188 | +1,177 | 0.84% | 4,999,530 |
| 2015-06-12 | 2015-06-10 | 20.657 | 230,011 | -10,844 | 0.84% | 4,751,357 |
| 2015-06-11 | 2015-06-09 | 21.948 | 240,855 | -1,549 | 0.88% | 5,286,323 |
| 2015-06-10 | 2015-06-08 | 24.208 | 242,404 | -3,532 | 0.88% | 5,868,000 |
| 2015-06-09 | 2015-06-05 | 24.530 | 245,936 | -28,503 | 0.90% | 6,032,881 |
| 2015-06-08 | 2015-06-04 | 25.499 | 274,439 | +247 | 1.00% | 6,997,808 |
| 2015-06-04 | 2015-06-02 | 22.916 | 274,192 | -1,549 | 1.00% | 6,283,509 |
| 2015-06-02 | 2015-05-29 | 22.594 | 275,741 | +1,549 | 1.01% | 6,230,006 |
| 2015-06-01 | 2015-05-28 | 22.916 | 274,192 | -6,320 | 1.00% | 6,283,509 |
| 2015-05-28 | 2015-05-26 | 22.594 | 280,512 | -248 | 1.02% | 6,337,801 |
| 2015-05-26 | 2015-05-21 | 21.948 | 280,760 | -2,478 | 1.02% | 6,162,164 |
| 2015-05-22 | 2015-05-20 | 22.916 | 283,238 | -39,905 | 1.03% | 6,490,811 |
| 2015-05-19 | 2015-05-15 | 19.689 | 323,143 | +3,098 | 1.18% | 6,362,293 |
| 2015-05-15 | 2015-05-13 | 19.043 | 320,045 | +2,416 | 1.17% | 6,094,697 |
| 2015-04-20 | 2015-04-16 | 18.398 | 317,629 | +2,169 | 1.16% | 5,843,649 |
| 2015-04-17 | 2015-04-15 | 19.043 | 315,460 | +186 | 1.15% | 6,007,384 |
| 2015-04-14 | 2015-04-10 | 19.043 | 315,274 | +124 | 1.26% | 6,003,842 |
| 2015-04-13 | 2015-04-09 | 17.429 | 315,150 | +3,098 | 1.26% | 5,492,881 |
| 2015-04-08 | 2015-04-01 | 17.752 | 312,052 | +1,735 | 1.25% | 5,539,604 |
| 2015-04-02 | 2015-03-31 | 18.398 | 310,317 | +2,479 | 1.24% | 5,709,125 |
| 2015-04-01 | 2015-03-30 | 19.366 | 307,838 | +2,478 | 1.24% | 5,961,596 |
| 2015-03-25 | 2015-03-23 | 19.689 | 305,360 | +2,355 | 1.23% | 6,012,168 |
| 2015-03-23 | 2015-03-19 | 20.657 | 303,005 | +929 | 1.22% | 6,259,200 |
| 2015-03-19 | 2015-03-17 | 21.948 | 302,076 | +4,958 | 1.24% | 6,630,011 |
| 2015-03-18 | 2015-03-16 | 22.916 | 297,118 | +1,549 | 1.22% | 6,808,891 |
| 2015-03-02 | 2015-02-26 | 18.075 | 295,569 | -1,240 | 1.25% | 5,342,395 |
| 2015-02-09 | 2015-02-05 | 20.334 | 296,809 | +1,735 | 1.26% | 6,035,409 |
| 2015-02-06 | 2015-02-04 | 20.657 | 295,074 | +1,488 | 1.25% | 6,095,369 |
| 2015-01-06 | 2015-01-02 | 21.303 | 293,586 | -5,267 | 1.25% | 6,254,151 |
| 2015-01-05 | 2014-12-31 | 20.657 | 298,853 | -5,577 | 1.27% | 6,173,432 |
| 2014-12-23 | 2014-12-19 | 20.012 | 304,430 | -930 | 1.29% | 6,092,117 |
| 2014-12-19 | 2014-12-17 | 21.625 | 305,360 | -2,850 | 1.30% | 6,603,528 |
| 2014-12-18 | 2014-12-16 | 22.271 | 308,210 | +5,577 | 1.31% | 6,864,121 |
| 2014-12-16 | 2014-12-12 | 22.916 | 302,633 | +2,850 | 1.28% | 6,935,276 |
| 2014-12-15 | 2014-12-11 | 24.208 | 299,783 | -55,706 | 1.27% | 7,257,004 |
| 2014-12-12 | 2014-12-10 | 26.467 | 355,489 | -117,050 | 1.51% | 9,408,689 |
| 2014-12-11 | 2014-12-09 | 26.467 | 472,539 | -216,467 | 2.01% | 12,506,639 |
| 2014-12-10 | 2014-12-08 | 27.648 | 689,006 | -86,919 | 2.14% | 19,049,948 |
| 2014-12-09 | 2014-12-05 | 28.594 | 775,925 | -90,474 | 2.41% | 22,186,563 |
| 2014-12-08 | 2014-12-04 | 28.830 | 866,399 | -45,956 | 2.69% | 24,978,290 |
| 2014-12-04 | 2014-12-02 | 28.121 | 912,355 | -13,541 | 2.83% | 25,656,401 |
| 2014-12-03 | 2014-12-01 | 27.885 | 925,896 | -16,927 | 2.88% | 25,818,389 |
| 2014-12-02 | 2014-11-28 | 28.357 | 942,823 | -11,003 | 2.93% | 26,735,994 |
| 2014-11-24 | 2014-11-20 | 29.539 | 953,826 | -72,362 | 2.96% | 28,175,011 |
| 2014-11-20 | 2014-11-18 | 28.121 | 1,026,188 | -11,679 | 3.19% | 28,857,507 |
| 2014-11-19 | 2014-11-17 | 27.885 | 1,037,867 | -3,301 | 3.22% | 28,940,674 |
| 2014-11-11 | 2014-11-07 | 27.885 | 1,041,168 | -8,040 | 3.23% | 29,032,721 |
| 2014-11-06 | 2014-11-04 | 28.357 | 1,049,208 | -423 | 3.26% | 29,752,795 |
| 2014-11-03 | 2014-10-30 | 28.594 | 1,049,631 | -42,317 | 3.26% | 30,012,830 |
| 2014-10-30 | 2014-10-28 | 26.467 | 1,091,948 | -2,116 | 3.39% | 28,900,470 |
| 2014-10-27 | 2014-10-23 | 26.703 | 1,094,064 | +2,116 | 3.40% | 29,215,014 |
| 2014-10-21 | 2014-10-17 | 26.467 | 1,091,948 | +4,231 | 3.39% | 28,900,470 |
| 2014-10-20 | 2014-10-16 | 26.467 | 1,087,717 | +3,386 | 3.38% | 28,788,488 |
| 2014-10-07 | 2014-10-03 | 26.703 | 1,084,331 | +5,501 | 3.37% | 28,955,111 |
| 2014-10-06 | 2014-09-30 | 26.467 | 1,078,830 | +7,617 | 3.35% | 28,553,277 |
| 2014-10-03 | 2014-09-29 | 26.940 | 1,071,213 | +3,385 | 3.33% | 28,857,959 |
| 2014-09-26 | 2014-09-24 | 29.303 | 1,067,828 | +6,348 | 3.32% | 31,290,169 |
| 2014-09-17 | 2014-09-15 | 28.121 | 1,061,480 | -8,464 | 3.30% | 29,849,956 |
| 2014-09-12 | 2014-09-10 | 29.066 | 1,069,944 | -1,438 | 3.33% | 31,099,334 |
| 2014-09-04 | 2014-09-02 | 29.066 | 1,071,382 | -3,047 | 3.33% | 31,141,131 |
| 2014-09-01 | 2014-08-28 | 28.357 | 1,074,429 | -85 | 3.34% | 30,467,996 |
| 2014-08-29 | 2014-08-27 | 28.121 | 1,074,514 | +7,956 | 3.34% | 30,216,486 |
| 2014-07-29 | 2014-07-25 | 26.467 | 1,066,558 | +19,466 | 3.32% | 28,228,475 |
| 2014-07-28 | 2014-07-24 | 26.467 | 1,047,092 | +230,627 | 3.26% | 27,713,271 |
| 2014-07-25 | 2014-07-23 | 26.231 | 816,465 | +270,829 | 2.54% | 21,416,351 |
| 2014-07-24 | 2014-07-22 | 27.412 | 545,636 | -3,131 | 1.70% | 14,957,049 |
| 2014-07-07 | 2014-07-03 | 24.813 | 548,767 | -6,178 | 1.71% | 13,616,397 |
| 2014-07-04 | 2014-07-02 | 25.522 | 554,945 | -424 | 1.73% | 14,163,110 |
| 2014-06-26 | 2014-06-24 | 24.576 | 555,369 | +6,348 | 1.74% | 13,648,971 |
| 2014-06-24 | 2014-06-20 | 25.522 | 549,021 | -7,617 | 1.72% | 14,011,920 |
| 2014-06-23 | 2014-06-19 | 25.758 | 556,638 | +423 | 1.74% | 14,337,858 |
| 2014-06-20 | 2014-06-18 | 25.994 | 556,215 | +12,695 | 1.74% | 14,458,402 |
| 2014-06-19 | 2014-06-17 | 27.176 | 543,520 | +25,814 | 1.70% | 14,770,605 |
| 2014-06-11 | 2014-06-09 | 23.631 | 517,706 | +846 | 1.62% | 12,233,990 |
| 2014-06-06 | 2014-06-04 | 23.631 | 516,860 | +12,695 | 1.62% | 12,213,998 |
| 2014-05-27 | 2014-05-23 | 24.340 | 504,165 | +14,049 | 1.58% | 12,271,421 |
| 2014-05-26 | 2014-05-22 | 24.104 | 490,116 | +25,390 | 1.53% | 11,813,647 |
| 2014-05-02 | 2014-04-29 | 23.159 | 464,726 | +5,079 | 1.45% | 10,762,371 |
| 2014-04-25 | 2014-04-23 | 24.340 | 459,647 | -2,116 | 1.44% | 11,187,849 |
| 2014-04-24 | 2014-04-22 | 24.576 | 461,763 | -2,116 | 1.44% | 11,348,472 |
| 2014-03-28 | 2014-03-26 | 26.231 | 463,879 | +58,820 | 1.45% | 12,167,815 |
| 2014-03-14 | 2014-03-12 | 24.104 | 405,059 | +5,079 | 1.27% | 9,763,452 |
| 2014-03-13 | 2014-03-11 | 24.104 | 399,980 | +6,347 | 1.25% | 9,641,029 |
| 2014-03-12 | 2014-03-10 | 24.340 | 393,633 | +2,708 | 1.23% | 9,581,062 |
| 2014-03-11 | 2014-03-07 | 25.049 | 390,925 | +7,617 | 1.23% | 9,792,289 |
| 2014-03-06 | 2014-03-04 | 25.522 | 383,308 | +2,539 | 1.20% | 9,782,651 |
| 2014-03-05 | 2014-03-03 | 25.522 | 380,769 | +2,116 | 1.19% | 9,717,852 |
| 2014-02-28 | 2014-02-26 | 25.994 | 378,653 | -7,617 | 1.19% | 9,842,808 |
| 2014-02-27 | 2014-02-25 | 25.285 | 386,270 | -5,078 | 1.21% | 9,766,966 |
| 2014-02-25 | 2014-02-21 | 24.813 | 391,348 | +3,893 | 1.23% | 9,710,405 |
| 2014-02-21 | 2014-02-19 | 24.576 | 387,455 | +2,793 | 1.22% | 9,522,249 |
| 2014-02-10 | 2014-02-06 | 23.395 | 384,662 | +5,078 | 1.21% | 8,999,107 |
| 2014-02-04 | 2014-01-28 | 23.631 | 379,584 | +4,232 | 1.19% | 8,970,008 |
| 2014-01-29 | 2014-01-27 | 22.922 | 375,352 | +3,385 | 1.18% | 8,603,901 |
| 2014-01-28 | 2014-01-24 | 23.631 | 371,967 | +3,386 | 1.17% | 8,790,009 |
| 2014-01-27 | 2014-01-23 | 24.104 | 368,581 | +6,770 | 1.16% | 8,884,194 |
| 2014-01-10 | 2014-01-08 | 26.703 | 361,811 | +8,464 | 1.13% | 9,661,513 |
| 2014-01-03 | 2013-12-31 | 27.176 | 353,347 | +23,274 | 1.11% | 9,602,497 |
| 2013-12-30 | 2013-12-24 | 28.121 | 330,073 | +12,695 | 1.04% | 9,282,007 |
| 2013-12-17 | 2013-12-13 | 28.121 | 317,378 | -84 | 1.00% | 8,925,010 |
| 2013-12-12 | 2013-12-10 | 28.830 | 317,462 | -2,116 | 1.00% | 9,152,432 |
| 2013-12-11 | 2013-12-09 | 28.594 | 319,578 | +2,539 | 1.00% | 9,137,916 |
| 2013-12-10 | 2013-12-06 | 28.594 | 317,039 | +30,130 | 0.99% | 9,065,317 |
| 2013-12-09 | 2013-12-05 | 25.522 | 286,909 | +17,603 | 0.90% | 7,322,390 |
| 2013-12-05 | 2013-12-03 | 24.340 | 269,306 | +8,464 | 0.85% | 6,554,932 |
| 2013-12-04 | 2013-12-02 | 24.340 | 260,842 | +1,015 | 0.82% | 6,348,917 |
| 2013-11-18 | 2013-11-14 | 24.104 | 259,827 | +4,486 | 0.82% | 6,262,812 |
| 2013-11-15 | 2013-11-13 | 23.631 | 255,341 | -846 | 0.80% | 6,034,002 |
| 2013-11-11 | 2013-11-07 | 22.686 | 256,187 | +3,978 | 0.80% | 5,811,835 |
| 2013-11-07 | 2013-11-05 | 22.450 | 252,209 | +2,115 | 0.79% | 5,661,990 |
| 2013-11-05 | 2013-11-01 | 21.741 | 250,094 | -67,707 | 0.78% | 5,437,209 |
| 2013-11-04 | 2013-10-31 | 20.795 | 317,801 | -38,085 | 1.00% | 6,608,804 |
| 2013-11-01 | 2013-10-30 | 20.559 | 355,886 | -33,854 | 1.12% | 7,316,697 |
| 2013-10-31 | 2013-10-29 | 20.795 | 389,740 | -7,871 | 1.22% | 8,104,805 |
| 2013-10-30 | 2013-10-28 | 20.559 | 397,611 | -84 | 1.25% | 8,174,526 |
| 2013-10-29 | 2013-10-25 | 20.559 | 397,695 | -254 | 1.25% | 8,176,253 |
| 2013-10-22 | 2013-10-18 | 19.850 | 397,949 | -16,927 | 1.25% | 7,899,355 |
| 2013-10-21 | 2013-10-17 | 19.850 | 414,876 | -16,927 | 1.30% | 8,235,359 |
| 2013-10-18 | 2013-10-16 | 19.850 | 431,803 | -3,385 | 1.36% | 8,571,363 |
| 2013-10-10 | 2013-10-08 | 21.268 | 435,188 | +88,866 | 1.37% | 9,255,595 |
| 2013-10-09 | 2013-10-07 | 21.977 | 346,322 | +24,543 | 1.09% | 7,611,109 |
| 2013-09-19 | 2013-09-17 | 19.259 | 321,779 | -5,922 | 1.01% | 6,197,267 |
| 2013-05-30 | 2013-05-28 | 19.027 | 327,701 | -7,993 | 1.01% | 6,235,281 |
| 2013-04-08 | 2013-04-03 | 19.933 | 335,694 | +3,974 | 1.01% | 6,691,527 |
| 2013-03-22 | 2013-03-20 | 22.425 | 331,720 | -442 | 1.00% | 7,438,851 |
| 2013-03-12 | 2013-03-08 | 23.558 | 332,162 | +2,207 | 1.00% | 7,824,963 |
| 2013-03-06 | 2013-03-04 | 23.558 | 329,955 | -3,002 | 1.00% | 7,772,971 |
| 2013-01-18 | 2013-01-16 | 20.386 | 332,957 | -10,860 | 1.00% | 6,787,810 |
| 2013-01-17 | 2013-01-15 | 19.933 | 343,817 | -1,766 | 1.04% | 6,853,446 |
| 2013-01-14 | 2013-01-10 | 19.933 | 345,583 | -3,531 | 1.04% | 6,888,649 |
| 2013-01-11 | 2013-01-09 | 19.933 | 349,114 | -3,532 | 1.05% | 6,959,034 |
| 2012-09-20 | 2012-09-18 | 17.000 | 352,646 | -9,160 | 1.06% | 5,995,043 |
| 2012-07-19 | 2012-07-17 | 18.325 | 361,806 | -90 | 1.06% | 6,630,045 |
| 2012-07-04 | 2012-06-29 | 14.572 | 361,896 | +3,986 | 1.06% | 5,273,396 |
| 2012-06-22 | 2012-06-20 | 15.013 | 357,910 | +1,811 | 1.05% | 5,373,353 |
| 2012-06-08 | 2012-06-06 | 15.234 | 356,099 | +272 | 1.05% | 5,424,784 |
| 2012-05-30 | 2012-05-28 | 14.811 | 355,827 | -10,166 | 1.05% | 5,270,067 |
| 2012-05-18 | 2012-05-16 | 14.596 | 365,993 | -187 | 1.05% | 5,342,074 |
| 2012-04-18 | 2012-04-16 | 16.957 | 366,180 | +187 | 1.05% | 6,209,404 |
| 2011-11-30 | 2011-11-28 | 13.738 | 365,993 | +2,329 | 1.05% | 5,027,834 |
| 2011-11-24 | 2011-11-22 | 15.669 | 363,664 | -2,329 | 1.04% | 5,698,379 |
| 2011-11-22 | 2011-11-18 | 15.669 | 365,993 | -94 | 1.05% | 5,734,873 |
| 2011-11-14 | 2011-11-10 | 15.455 | 366,087 | +4,659 | 1.05% | 5,657,766 |
| 2011-11-11 | 2011-11-09 | 16.099 | 361,428 | -93 | 1.03% | 5,818,503 |
| 2011-11-09 | 2011-11-07 | 15.669 | 361,521 | +93 | 1.03% | 5,664,800 |
| 2011-11-08 | 2011-11-04 | 16.099 | 361,428 | -4,659 | 1.03% | 5,818,503 |
| 2011-11-04 | 2011-11-02 | 15.884 | 366,087 | +8,107 | 1.05% | 5,814,926 |
| 2011-11-02 | 2011-10-31 | 15.884 | 357,980 | +279 | 1.02% | 5,686,155 |
| 2011-10-31 | 2011-10-27 | 15.669 | 357,701 | -279 | 1.02% | 5,604,943 |
| 2011-10-26 | 2011-10-24 | 14.811 | 357,980 | -466 | 1.02% | 5,301,955 |
| 2011-10-25 | 2011-10-21 | 14.381 | 358,446 | -2,795 | 1.03% | 5,154,977 |
| 2011-10-17 | 2011-10-13 | 14.381 | 361,241 | -4,659 | 1.03% | 5,195,173 |
| 2011-10-14 | 2011-10-12 | 13.094 | 365,900 | -4,659 | 1.05% | 4,790,937 |
| 2011-10-06 | 2011-10-03 | 12.020 | 370,559 | +2,982 | 1.06% | 4,454,240 |
| 2011-10-04 | 2011-09-30 | 12.879 | 367,577 | -2,703 | 1.05% | 4,733,995 |
| 2011-09-28 | 2011-09-26 | 12.020 | 370,280 | +4,100 | 1.06% | 4,450,886 |
| 2011-09-26 | 2011-09-22 | 13.952 | 366,180 | +9,597 | 1.05% | 5,109,003 |
| 2011-09-23 | 2011-09-21 | 15.025 | 356,583 | +9,131 | 1.02% | 5,357,804 |
| 2011-09-22 | 2011-09-20 | 15.455 | 347,452 | +25,158 | 0.99% | 5,369,768 |
| 2011-09-21 | 2011-09-19 | 15.455 | 322,294 | +21,710 | 0.92% | 4,980,958 |
| 2011-09-16 | 2011-09-14 | 15.884 | 300,584 | +18,635 | 0.86% | 4,774,477 |
| 2011-09-12 | 2011-09-08 | 16.528 | 281,949 | -5,125 | 0.81% | 4,660,038 |
| 2011-09-08 | 2011-09-06 | 16.313 | 287,074 | -8,851 | 0.82% | 4,683,124 |
| 2011-09-07 | 2011-09-05 | 15.884 | 295,925 | +4,658 | 0.85% | 4,700,473 |
| 2011-09-06 | 2011-09-02 | 16.313 | 291,267 | -18,635 | 0.83% | 4,751,525 |
| 2011-09-02 | 2011-08-31 | 16.313 | 309,902 | +466 | 0.89% | 5,055,524 |
| 2011-09-01 | 2011-08-30 | 16.313 | 309,436 | +1,025 | 0.88% | 5,047,922 |
| 2011-08-31 | 2011-08-29 | 16.313 | 308,411 | +280 | 0.88% | 5,031,201 |
| 2011-08-30 | 2011-08-26 | 16.313 | 308,131 | +1,863 | 0.88% | 5,026,633 |
| 2011-08-26 | 2011-08-24 | 16.957 | 306,268 | +7,734 | 0.88% | 5,193,461 |
| 2011-08-25 | 2011-08-23 | 17.172 | 298,534 | +1,397 | 0.85% | 5,126,394 |
| 2011-08-24 | 2011-08-22 | 16.528 | 297,137 | +12,113 | 0.85% | 4,911,065 |
| 2011-08-23 | 2011-08-19 | 16.957 | 285,024 | +466 | 0.82% | 4,833,222 |
| 2011-08-18 | 2011-08-16 | 17.387 | 284,558 | -4,659 | 0.81% | 4,947,479 |
| 2011-08-17 | 2011-08-15 | 17.387 | 289,217 | -7,454 | 0.83% | 5,028,483 |
| 2011-08-11 | 2011-08-09 | 15.455 | 296,671 | +7,920 | 0.85% | 4,584,962 |
| 2011-08-10 | 2011-08-08 | 16.743 | 288,751 | +11,461 | 0.83% | 4,834,441 |
| 2011-08-09 | 2011-08-05 | 17.601 | 277,290 | +79,292 | 0.79% | 4,880,634 |
| 2011-08-08 | 2011-08-04 | 18.889 | 197,998 | +57,955 | 0.57% | 3,740,000 |
| 2011-08-05 | 2011-08-03 | 18.889 | 140,043 | +50,315 | 0.40% | 2,645,284 |
| 2011-08-04 | 2011-08-02 | 18.889 | 89,728 | +13,324 | 0.26% | 1,694,880 |
| 2011-08-03 | 2011-08-01 | 18.889 | 76,404 | +51,526 | 0.22% | 1,443,201 |
| 2011-07-20 | 2011-07-18 | 19.748 | 24,878 | -6,522 | 0.07% | 491,283 |
| 2011-07-19 | 2011-07-15 | 19.318 | 31,400 | +838 | 0.09% | 606,597 |
| 2011-07-18 | 2011-07-14 | 18.889 | 30,562 | +1,398 | 0.09% | 577,288 |
| 2011-07-15 | 2011-07-13 | 18.889 | 29,164 | +5,591 | 0.08% | 550,881 |
| 2011-07-14 | 2011-07-12 | 18.674 | 23,573 | +93 | 0.07% | 440,212 |
| 2011-06-20 | 2011-06-16 | 26.402 | 23,480 | +93 | 0.07% | 619,914 |
| 2011-06-03 | 2011-06-01 | 26.616 | 23,387 | -12,392 | 0.07% | 622,479 |
| 2011-06-01 | 2011-05-30 | 27.904 | 35,779 | -6,336 | 0.10% | 998,389 |
| 2011-05-31 | 2011-05-27 | 27.260 | 42,115 | -3,727 | 0.12% | 1,148,071 |
| 2011-05-27 | 2011-05-25 | 27.475 | 45,842 | +4,658 | 0.13% | 1,259,510 |
| 2011-05-24 | 2011-05-20 | 28.441 | 41,184 | -2,020 | 0.12% | 1,171,312 |
| 2011-05-23 | 2011-05-19 | 28.441 | 43,204 | +293 | 0.12% | 1,228,763 |
| 2011-05-20 | 2011-05-18 | 28.441 | 42,911 | +2,444 | 0.12% | 1,220,430 |
| 2011-05-19 | 2011-05-17 | 28.441 | 40,467 | +10,263 | 0.11% | 1,150,920 |
| 2011-04-26 | 2011-04-20 | 29.464 | 30,204 | -1,466 | 0.08% | 889,931 |
| 2011-04-04 | 2011-03-31 | 28.646 | 31,670 | +4,887 | 0.09% | 907,205 |
| 2011-02-24 | 2011-02-22 | 28.646 | 26,783 | +978 | 0.07% | 767,214 |
| 2011-01-20 | 2011-01-18 | 32.329 | 25,805 | -98 | 0.07% | 834,238 |
| 2011-01-18 | 2011-01-14 | 32.738 | 25,903 | +98 | 0.07% | 848,007 |
| 2011-01-17 | 2011-01-13 | 30.692 | 25,805 | -98 | 0.07% | 791,999 |
| 2011-01-13 | 2011-01-11 | 31.306 | 25,903 | -977 | 0.07% | 810,906 |
| 2011-01-10 | 2011-01-06 | 30.692 | 26,880 | -978 | 0.07% | 824,992 |
| 2010-12-21 | 2010-12-17 | 28.032 | 27,858 | +1,955 | 0.08% | 780,908 |
| 2010-12-20 | 2010-12-16 | 28.236 | 25,903 | +1,955 | 0.07% | 731,406 |
| 2010-12-14 | 2010-12-10 | 29.669 | 23,948 | +293 | 0.07% | 710,504 |
| 2010-12-13 | 2010-12-09 | 30.078 | 23,655 | +196 | 0.06% | 711,491 |
| 2010-12-08 | 2010-12-06 | 30.692 | 23,459 | -98 | 0.06% | 719,996 |
| 2010-12-03 | 2010-12-01 | 32.329 | 23,557 | +1,173 | 0.06% | 761,564 |
| 2010-11-30 | 2010-11-26 | 31.715 | 22,384 | +1,466 | 0.06% | 709,902 |
| 2010-11-26 | 2010-11-24 | 32.942 | 20,918 | +978 | 0.06% | 689,089 |
| 2010-11-23 | 2010-11-19 | 33.761 | 19,940 | +97 | 0.05% | 673,191 |
| 2010-11-19 | 2010-11-17 | 32.124 | 19,843 | +3,519 | 0.05% | 637,436 |
| 2010-11-12 | 2010-11-10 | 38.058 | 16,324 | +1,467 | 0.04% | 621,253 |
| 2010-11-11 | 2010-11-09 | 37.853 | 14,857 | -98 | 0.04% | 562,383 |
| 2010-11-08 | 2010-11-04 | 38.058 | 14,955 | +98 | 0.04% | 569,152 |
| 2010-11-05 | 2010-11-03 | 39.490 | 14,857 | -2,933 | 0.04% | 586,702 |
| 2010-11-04 | 2010-11-02 | 38.467 | 17,790 | -98 | 0.05% | 684,326 |
| 2010-11-03 | 2010-11-01 | 32.329 | 17,888 | -6,940 | 0.05% | 578,293 |
| 2010-11-01 | 2010-10-28 | 30.282 | 24,828 | -488 | 0.07% | 751,853 |
| 2010-10-28 | 2010-10-26 | 30.692 | 25,316 | -1,467 | 0.07% | 776,990 |
| 2010-10-25 | 2010-10-21 | 29.669 | 26,783 | -488 | 0.07% | 794,614 |
| 2010-10-22 | 2010-10-20 | 30.487 | 27,271 | -1,857 | 0.07% | 831,413 |
| 2010-10-21 | 2010-10-19 | 30.692 | 29,128 | +2,248 | 0.08% | 893,987 |
| 2010-10-20 | 2010-10-18 | 29.669 | 26,880 | +195 | 0.07% | 797,492 |
| 2010-10-19 | 2010-10-15 | 28.441 | 26,685 | -7,038 | 0.07% | 758,947 |
| 2010-10-14 | 2010-10-12 | 27.418 | 33,723 | -97 | 0.09% | 924,614 |
| 2010-10-11 | 2010-10-07 | 28.850 | 33,820 | -293 | 0.09% | 975,713 |
| 2010-10-08 | 2010-10-06 | 28.850 | 34,113 | -98 | 0.09% | 984,166 |
| 2010-10-07 | 2010-10-05 | 25.781 | 34,211 | -5,963 | 0.09% | 881,994 |
| 2010-09-29 | 2010-09-27 | 27.623 | 40,174 | +978 | 0.11% | 1,109,706 |
| 2010-09-28 | 2010-09-24 | 28.032 | 39,196 | -1,955 | 0.11% | 1,098,732 |
| 2010-09-24 | 2010-09-21 | 28.127 | 41,151 | -759 | 0.11% | 1,157,438 |
| 2010-09-22 | 2010-09-20 | 28.930 | 41,910 | -200 | 0.11% | 1,212,466 |
| 2010-09-21 | 2010-09-17 | 28.127 | 42,110 | -12,742 | 0.11% | 1,184,412 |
| 2010-09-16 | 2010-09-14 | 29.935 | 54,852 | -7,566 | 0.15% | 1,641,981 |
| 2010-09-15 | 2010-09-13 | 28.328 | 62,418 | -12,543 | 0.17% | 1,768,147 |
| 2010-09-14 | 2010-09-10 | 26.921 | 74,961 | -25,186 | 0.20% | 2,018,039 |
| 2010-09-13 | 2010-09-09 | 26.318 | 100,147 | -2,588 | 0.27% | 2,635,717 |
| 2010-09-10 | 2010-09-08 | 26.720 | 102,735 | -84,020 | 0.28% | 2,745,109 |
| 2010-09-09 | 2010-09-07 | 25.515 | 186,755 | -16,526 | 0.50% | 4,765,028 |
| 2010-09-08 | 2010-09-06 | 24.912 | 203,281 | -146,438 | 0.54% | 5,064,166 |
| 2010-09-07 | 2010-09-03 | 22.501 | 349,719 | -99 | 0.94% | 7,869,130 |
| 2010-09-03 | 2010-09-01 | 22.903 | 349,818 | +398 | 0.94% | 8,011,918 |
| 2010-09-02 | 2010-08-31 | 22.501 | 349,420 | -25,385 | 0.94% | 7,862,402 |
| 2010-09-01 | 2010-08-30 | 23.305 | 374,805 | -5,276 | 1.00% | 8,734,797 |
| 2010-08-31 | 2010-08-27 | 22.099 | 380,081 | -3,086 | 1.02% | 8,399,594 |
| 2010-08-30 | 2010-08-26 | 22.099 | 383,167 | +3,384 | 1.03% | 8,467,793 |
| 2010-08-24 | 2010-08-20 | 22.702 | 379,783 | -298 | 1.02% | 8,621,909 |
| 2010-08-23 | 2010-08-19 | 22.300 | 380,081 | -100 | 1.02% | 8,475,954 |
| 2010-08-18 | 2010-08-16 | 21.698 | 380,181 | -2,489 | 1.02% | 8,249,044 |
| 2010-08-17 | 2010-08-13 | 21.698 | 382,670 | -29,168 | 1.02% | 8,303,050 |
| 2010-08-13 | 2010-08-11 | 21.497 | 411,838 | -12,543 | 1.10% | 8,853,188 |
| 2010-08-06 | 2010-08-04 | 21.698 | 424,381 | +996 | 1.14% | 9,208,082 |
| 2010-07-29 | 2010-07-27 | 21.698 | 423,385 | +597 | 1.13% | 9,186,471 |
| 2010-07-26 | 2010-07-22 | 21.698 | 422,788 | -199 | 1.13% | 9,173,517 |
| 2010-07-23 | 2010-07-21 | 21.899 | 422,987 | -24,589 | 1.13% | 9,262,815 |
| 2010-07-21 | 2010-07-19 | 21.497 | 447,576 | -498 | 1.20% | 9,621,439 |
| 2010-07-19 | 2010-07-15 | 21.497 | 448,074 | -398 | 1.20% | 9,632,145 |
| 2010-07-13 | 2010-07-09 | 21.698 | 448,472 | -10,950 | 1.20% | 9,730,800 |
| 2010-07-09 | 2010-07-07 | 20.894 | 459,422 | -4,978 | 1.23% | 9,599,190 |
| 2010-07-08 | 2010-07-06 | 20.492 | 464,400 | -4,977 | 1.24% | 9,516,601 |
| 2010-06-30 | 2010-06-28 | 21.095 | 469,377 | -100 | 1.26% | 9,901,490 |
| 2010-06-29 | 2010-06-25 | 21.095 | 469,477 | +100 | 1.26% | 9,903,600 |
| 2010-06-23 | 2010-06-21 | 21.497 | 469,377 | -200 | 1.26% | 10,090,090 |
| 2010-06-21 | 2010-06-17 | 20.894 | 469,577 | +200 | 1.26% | 9,811,369 |
| 2010-06-18 | 2010-06-15 | 21.095 | 469,377 | +2,488 | 1.26% | 9,901,490 |
| 2010-06-17 | 2010-06-14 | 21.296 | 466,889 | -2,588 | 1.25% | 9,942,806 |
| 2010-06-14 | 2010-06-10 | 21.095 | 469,477 | +2,091 | 1.26% | 9,903,600 |
| 2010-06-10 | 2010-06-08 | 21.187 | 467,386 | -20,231 | 1.25% | 9,902,564 |
| 2010-06-04 | 2010-06-02 | 20.995 | 487,617 | +519 | 1.25% | 10,237,280 |
| 2010-06-03 | 2010-06-01 | 20.995 | 487,098 | -104 | 1.25% | 10,226,384 |
| 2010-05-28 | 2010-05-26 | 21.187 | 487,202 | -1,973 | 1.25% | 10,322,408 |
| 2010-05-25 | 2010-05-20 | 21.187 | 489,175 | -415 | 1.26% | 10,364,210 |
| 2010-05-19 | 2010-05-17 | 21.958 | 489,590 | -415 | 1.26% | 10,750,203 |
| 2010-05-17 | 2010-05-13 | 22.343 | 490,005 | +104 | 1.26% | 10,948,075 |
| 2010-05-14 | 2010-05-12 | 22.535 | 489,901 | +415 | 1.26% | 11,040,111 |
| 2010-05-13 | 2010-05-11 | 22.150 | 489,486 | -623 | 1.26% | 10,842,199 |
| 2010-05-12 | 2010-05-10 | 21.380 | 490,109 | -208 | 1.26% | 10,478,399 |
| 2010-05-10 | 2010-05-06 | 21.187 | 490,317 | -2,284 | 1.26% | 10,388,406 |
| 2010-05-07 | 2010-05-05 | 21.765 | 492,601 | +104 | 1.26% | 10,721,437 |
| 2010-05-06 | 2010-05-04 | 22.343 | 492,497 | +207 | 1.26% | 11,003,753 |
| 2010-05-05 | 2010-05-03 | 22.921 | 492,290 | -103 | 1.26% | 11,283,588 |
| 2010-05-04 | 2010-04-30 | 22.921 | 492,393 | +103 | 1.26% | 11,285,949 |
| 2010-04-30 | 2010-04-28 | 22.728 | 492,290 | +104 | 1.26% | 11,188,768 |
| 2010-04-29 | 2010-04-27 | 23.113 | 492,186 | +519 | 1.26% | 11,376,005 |
| 2010-04-28 | 2010-04-26 | 23.113 | 491,667 | -31,670 | 1.26% | 11,364,009 |
| 2010-04-27 | 2010-04-23 | 22.343 | 523,337 | +208 | 1.34% | 11,692,805 |
| 2010-04-26 | 2010-04-22 | 22.343 | 523,129 | -208 | 1.34% | 11,688,157 |
| 2010-04-23 | 2010-04-21 | 22.535 | 523,337 | -519 | 1.34% | 11,793,605 |
| 2010-04-22 | 2010-04-20 | 21.958 | 523,856 | +727 | 1.34% | 11,502,601 |
| 2010-04-20 | 2010-04-16 | 22.343 | 523,129 | +311 | 1.34% | 11,688,157 |
| 2010-04-19 | 2010-04-15 | 22.150 | 522,818 | -1,246 | 1.34% | 11,580,509 |
| 2010-04-16 | 2010-04-14 | 22.150 | 524,064 | -519 | 1.34% | 11,608,108 |
| 2010-04-15 | 2010-04-13 | 21.958 | 524,583 | -208 | 1.35% | 11,518,564 |
| 2010-04-14 | 2010-04-12 | 21.765 | 524,791 | -519 | 1.35% | 11,422,051 |
| 2010-04-13 | 2010-04-09 | 21.765 | 525,310 | -830 | 1.35% | 11,433,347 |
| 2010-04-12 | 2010-04-08 | 21.572 | 526,140 | +2,076 | 1.35% | 11,350,072 |
| 2010-04-09 | 2010-04-07 | 22.150 | 524,064 | +2,285 | 1.34% | 11,608,108 |
| 2010-04-08 | 2010-04-01 | 23.113 | 521,779 | +3,946 | 1.34% | 12,059,994 |
| 2010-04-01 | 2010-03-30 | 22.921 | 517,833 | -2,389 | 1.33% | 11,869,050 |
| 2010-03-31 | 2010-03-29 | 23.113 | 520,222 | -3,322 | 1.33% | 12,024,007 |
| 2010-03-30 | 2010-03-26 | 22.921 | 523,544 | -30,321 | 1.34% | 11,999,949 |
| 2010-03-29 | 2010-03-25 | 22.535 | 553,865 | +2,388 | 1.42% | 12,481,565 |
| 2010-03-26 | 2010-03-24 | 22.728 | 551,477 | -2,699 | 1.42% | 12,533,971 |
| 2010-03-25 | 2010-03-23 | 22.921 | 554,176 | -13,291 | 1.42% | 12,702,054 |
| 2010-03-24 | 2010-03-22 | 21.380 | 567,467 | +207 | 1.46% | 12,132,292 |
| 2010-03-19 | 2010-03-17 | 21.958 | 567,260 | -3,219 | 1.46% | 12,455,647 |
| 2010-03-18 | 2010-03-16 | 20.995 | 570,479 | -103 | 1.46% | 11,976,928 |
| 2010-03-17 | 2010-03-15 | 20.802 | 570,582 | +7,164 | 1.46% | 11,869,190 |
| 2010-03-16 | 2010-03-12 | 20.609 | 563,418 | -311 | 1.45% | 11,611,645 |
| 2010-03-15 | 2010-03-11 | 20.031 | 563,729 | +830 | 1.45% | 11,292,315 |
| 2010-03-12 | 2010-03-10 | 20.224 | 562,899 | +104 | 1.44% | 11,384,109 |
| 2010-03-11 | 2010-03-09 | 20.224 | 562,795 | +2,908 | 1.44% | 11,382,006 |
| 2010-03-10 | 2010-03-08 | 20.609 | 559,887 | -2,596 | 1.44% | 11,538,874 |
| 2010-03-09 | 2010-03-05 | 20.031 | 562,483 | +2,700 | 1.44% | 11,267,356 |
| 2010-03-05 | 2010-03-03 | 20.995 | 559,783 | -208 | 1.44% | 11,752,370 |
| 2010-03-04 | 2010-03-02 | 20.995 | 559,991 | +1,038 | 1.44% | 11,756,737 |
| 2010-03-03 | 2010-03-01 | 21.572 | 558,953 | +519 | 1.43% | 12,057,925 |
| 2010-03-02 | 2010-02-26 | 21.572 | 558,434 | -2,492 | 1.43% | 12,046,729 |
| 2010-02-26 | 2010-02-24 | 21.765 | 560,926 | -4,880 | 1.44% | 12,208,527 |
| 2010-02-25 | 2010-02-23 | 21.572 | 565,806 | +1,973 | 1.45% | 12,205,760 |
| 2010-02-24 | 2010-02-22 | 21.572 | 563,833 | -2,908 | 1.45% | 12,163,198 |
| 2010-02-12 | 2010-02-10 | 21.765 | 566,741 | +3,323 | 1.45% | 12,335,090 |
| 2010-02-11 | 2010-02-09 | 22.535 | 563,418 | -23,571 | 1.45% | 12,696,846 |
| 2010-02-10 | 2010-02-08 | 22.535 | 586,989 | -15,056 | 1.51% | 13,228,027 |
| 2010-02-04 | 2010-02-02 | 22.343 | 602,045 | +2,284 | 1.54% | 13,451,360 |
| 2010-02-03 | 2010-02-01 | 22.150 | 599,761 | +312 | 1.54% | 13,284,809 |
| 2010-02-02 | 2010-01-29 | 22.728 | 599,449 | +104 | 1.54% | 13,624,278 |
| 2010-01-29 | 2010-01-27 | 22.535 | 599,345 | -623 | 1.54% | 13,506,475 |
| 2010-01-28 | 2010-01-26 | 21.765 | 599,968 | +311 | 1.54% | 13,058,275 |
| 2010-01-27 | 2010-01-25 | 22.343 | 599,657 | +104 | 1.54% | 13,398,006 |
| 2010-01-26 | 2010-01-22 | 22.343 | 599,553 | +21,390 | 1.54% | 13,395,682 |
| 2010-01-25 | 2010-01-21 | 22.921 | 578,163 | +312 | 1.48% | 13,251,850 |
| 2010-01-22 | 2010-01-20 | 23.498 | 577,851 | -104 | 1.49% | 13,578,599 |
| 2010-01-21 | 2010-01-19 | 23.113 | 577,955 | +4,673 | 1.49% | 13,358,403 |
| 2010-01-20 | 2010-01-18 | 22.343 | 573,282 | +3,426 | 1.48% | 12,808,715 |
| 2010-01-19 | 2010-01-15 | 22.728 | 569,856 | -2,492 | 1.47% | 12,951,689 |
| 2010-01-18 | 2010-01-14 | 22.535 | 572,348 | +12,357 | 1.48% | 12,898,087 |
| 2010-01-15 | 2010-01-13 | 22.150 | 559,991 | +63,029 | 1.44% | 12,403,897 |
| 2010-01-14 | 2010-01-12 | 24.461 | 496,962 | +5,088 | 1.28% | 12,156,433 |
| 2010-01-13 | 2010-01-11 | 25.039 | 491,874 | -33,436 | 1.27% | 12,316,193 |
| 2010-01-12 | 2010-01-08 | 24.461 | 525,310 | +6,854 | 1.35% | 12,849,868 |
| 2010-01-11 | 2010-01-07 | 23.113 | 518,456 | -7,788 | 1.34% | 11,983,189 |
| 2010-01-08 | 2010-01-06 | 23.306 | 526,244 | +15,575 | 1.36% | 12,264,555 |
| 2010-01-07 | 2010-01-05 | 23.113 | 510,669 | -1,973 | 1.32% | 11,803,206 |
| 2010-01-06 | 2010-01-04 | 22.150 | 512,642 | +2,700 | 1.32% | 11,355,108 |
| 2010-01-05 | 2009-12-31 | 22.535 | 509,942 | -5,399 | 1.31% | 11,491,743 |
| 2010-01-04 | 2009-12-29 | 21.380 | 515,341 | +1,765 | 1.33% | 11,017,852 |
| 2009-12-30 | 2009-12-28 | 20.224 | 513,576 | -1,662 | 1.33% | 10,386,597 |
| 2009-12-29 | 2009-12-24 | 19.839 | 515,238 | +62,718 | 1.34% | 10,221,729 |
| 2009-12-28 | 2009-12-22 | 20.031 | 452,520 | +75,074 | 1.18% | 9,064,636 |
| 2009-12-23 | 2009-12-21 | 19.646 | 377,446 | +20,456 | 0.98% | 7,415,395 |
| 2009-12-22 | 2009-12-18 | 19.839 | 356,990 | +2,076 | 0.93% | 7,082,271 |
| 2009-12-21 | 2009-12-17 | 20.995 | 354,914 | +22,948 | 0.92% | 7,451,246 |
| 2009-12-18 | 2009-12-16 | 21.380 | 331,966 | +11,007 | 0.86% | 7,097,344 |
| 2009-12-17 | 2009-12-15 | 22.150 | 320,959 | +1,038 | 0.83% | 7,109,297 |
| 2009-12-16 | 2009-12-14 | 22.728 | 319,921 | +9,657 | 0.83% | 7,271,165 |
| 2009-12-15 | 2009-12-11 | 22.343 | 310,264 | -208 | 0.81% | 6,932,161 |
| 2009-12-14 | 2009-12-10 | 21.187 | 310,472 | +6,334 | 0.81% | 6,578,008 |
| 2009-12-11 | 2009-12-09 | 21.187 | 304,138 | +1,869 | 0.79% | 6,443,809 |
| 2009-12-10 | 2009-12-08 | 22.921 | 302,269 | +40,601 | 0.79% | 6,928,191 |
| 2009-12-09 | 2009-12-07 | 22.921 | 261,668 | +3,011 | 0.68% | 5,997,591 |
| 2009-12-08 | 2009-12-04 | 22.728 | 258,657 | +14,641 | 0.67% | 5,878,757 |
| 2009-12-07 | 2009-12-03 | 22.921 | 244,016 | +1,246 | 0.63% | 5,592,996 |
| 2009-12-04 | 2009-12-02 | 23.113 | 242,770 | +2,388 | 0.63% | 5,611,197 |
| 2009-12-03 | 2009-12-01 | 23.113 | 240,382 | +2,596 | 0.62% | 5,556,003 |
| 2009-12-02 | 2009-11-30 | 23.884 | 237,786 | +3,115 | 0.62% | 5,679,201 |
| 2009-12-01 | 2009-11-27 | 23.884 | 234,671 | +4,361 | 0.61% | 5,604,803 |
| 2009-11-30 | 2009-11-26 | 25.039 | 230,310 | +7,580 | 0.60% | 5,766,807 |
| 2009-11-27 | 2009-11-25 | 22.728 | 222,730 | +1,558 | 0.59% | 5,062,208 |
| 2009-11-26 | 2009-11-24 | 21.187 | 221,172 | +3,946 | 0.59% | 4,685,998 |
| 2009-11-25 | 2009-11-23 | 20.609 | 217,226 | +10,591 | 0.58% | 4,476,874 |
| 2009-11-23 | 2009-11-19 | 20.224 | 206,635 | +935 | 0.55% | 4,179,001 |
| 2009-11-20 | 2009-11-18 | 19.646 | 205,700 | +3,219 | 0.54% | 4,041,231 |
| 2009-11-19 | 2009-11-17 | 19.839 | 202,481 | +10,591 | 0.54% | 4,016,990 |
| 2009-11-18 | 2009-11-16 | 20.031 | 191,890 | +22,429 | 0.51% | 3,843,837 |
| 2009-11-17 | 2009-11-13 | 19.646 | 169,461 | +9,449 | 0.45% | 3,329,271 |
| 2009-11-13 | 2009-11-11 | 19.261 | 160,012 | -104 | 0.42% | 3,081,994 |
| 2009-11-12 | 2009-11-10 | 19.068 | 160,116 | -415 | 0.42% | 3,053,157 |
| 2009-11-11 | 2009-11-09 | 20.031 | 160,531 | +5,711 | 0.43% | 3,215,670 |
| 2009-11-10 | 2009-11-06 | 17.913 | 154,820 | +28,139 | 0.41% | 2,773,252 |
| 2009-11-09 | 2009-11-05 | 17.335 | 126,681 | +44,858 | 0.34% | 2,196,005 |
| 2009-10-29 | 2009-10-27 | 14.831 | 81,823 | +519 | 0.22% | 1,213,516 |
| 2009-10-09 | 2009-10-07 | 13.493 | 81,304 | -2,259 | 0.22% | 1,097,045 |
| 2009-09-23 | 2009-09-21 | 13.681 | 83,563 | -106 | 0.22% | 1,143,186 |
| 2009-09-22 | 2009-09-18 | 13.493 | 83,669 | +106 | 0.22% | 1,128,956 |
| 2009-07-27 | 2009-07-23 | 12.369 | 83,563 | -320 | 0.22% | 1,033,565 |
| 2009-07-23 | 2009-07-21 | 13.118 | 83,883 | +107 | 0.22% | 1,100,404 |
| 2009-07-17 | 2009-07-15 | 12.744 | 83,776 | +107 | 0.22% | 1,067,600 |
| 2009-07-08 | 2009-07-06 | 11.244 | 83,669 | -107 | 0.22% | 940,797 |
| 2009-06-12 | 2009-06-10 | 12.284 | 83,776 | -4,409 | 0.22% | 1,029,135 |
| 2009-06-10 | 2009-06-08 | 12.640 | 88,185 | -113 | 0.22% | 1,114,697 |
| 2009-06-04 | 2009-06-02 | 11.394 | 88,298 | -224 | 0.22% | 1,006,085 |
| 2009-06-01 | 2009-05-27 | 11.572 | 88,522 | +112 | 0.22% | 1,024,397 |
| 2009-05-18 | 2009-05-14 | 11.038 | 88,410 | -112 | 0.22% | 975,881 |
| 2009-05-14 | 2009-05-12 | 10.504 | 88,522 | +112 | 0.22% | 929,837 |
| 2009-05-12 | 2009-05-08 | 10.504 | 88,410 | +112 | 0.22% | 928,661 |
| 2009-05-05 | 2009-04-30 | 9.970 | 88,298 | +337 | 0.22% | 880,324 |
| 2009-04-29 | 2009-04-27 | 9.614 | 87,961 | +1,011 | 0.22% | 845,644 |
| 2009-04-15 | 2009-04-09 | 8.012 | 86,950 | -449 | 0.21% | 696,604 |
| 2009-04-14 | 2009-04-08 | 7.566 | 87,399 | +449 | 0.21% | 661,301 |
| 2009-03-20 | 2009-03-18 | 7.121 | 86,950 | +86,950 | 0.21% | 619,203 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy