History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 89,480 +0 0.04% 18,433
2025-10-13 2025-10-09 0.206 89,480 +0 0.04% 18,433
2025-10-10 2025-10-08 0.206 89,480 +0 0.04% 18,433
2025-10-09 2025-10-06 0.205 89,480 +0 0.04% 18,343
2025-10-08 2025-10-03 0.201 89,480 +0 0.04% 17,985
2025-10-06 2025-10-02 0.201 89,480 +0 0.04% 17,985
2025-10-03 2025-09-30 0.201 89,480 +0 0.04% 17,985
2025-10-02 2025-09-29 0.201 89,480 +0 0.04% 17,985
2025-09-30 2025-09-26 0.205 89,480 +0 0.04% 18,343
2025-09-29 2025-09-25 0.205 89,480 +0 0.04% 18,343
2025-09-26 2025-09-24 0.205 89,480 +0 0.04% 18,343
2025-09-25 2025-09-23 0.205 89,480 +0 0.04% 18,343
2025-09-24 2025-09-22 0.205 89,480 +0 0.04% 18,343
2025-09-23 2025-09-19 0.205 89,480 +0 0.04% 18,343
2025-09-22 2025-09-18 0.212 89,480 +0 0.04% 18,970
2025-09-19 2025-09-17 0.218 89,480 +0 0.04% 19,507
2025-09-18 2025-09-16 0.218 89,480 +0 0.04% 19,507
2025-09-17 2025-09-15 0.220 89,480 +0 0.04% 19,686
2025-09-16 2025-09-12 0.220 89,480 +0 0.04% 19,686
2025-09-15 2025-09-11 0.220 89,480 +0 0.04% 19,686
2025-09-12 2025-09-10 0.218 89,480 +0 0.04% 19,507
2025-09-11 2025-09-09 0.214 89,480 +0 0.04% 19,149
2025-09-10 2025-09-08 0.208 89,480 +0 0.04% 18,612
2025-09-09 2025-09-05 0.221 89,480 +0 0.04% 19,775
2025-09-08 2025-09-04 0.221 89,480 +0 0.04% 19,775
2025-09-05 2025-09-03 0.229 89,480 +0 0.04% 20,491
2025-09-04 2025-09-02 0.212 89,480 +0 0.04% 18,970
2025-09-03 2025-09-01 0.221 89,480 +0 0.04% 19,775
2025-09-02 2025-08-29 0.233 89,480 +0 0.04% 20,849
2025-09-01 2025-08-28 0.235 89,480 +0 0.04% 21,028
2025-08-29 2025-08-27 0.255 89,480 +0 0.04% 22,817
2025-08-28 2025-08-26 0.265 89,480 +0 0.04% 23,712
2025-08-27 2025-08-25 0.290 89,480 +0 0.04% 25,949
2025-08-26 2025-08-22 0.220 89,480 +0 0.04% 19,686
2025-08-25 2025-08-21 0.220 89,480 +0 0.04% 19,686
2025-08-22 2025-08-20 0.220 89,480 +0 0.04% 19,686
2025-08-21 2025-08-19 0.220 89,480 +0 0.04% 19,686
2025-08-20 2025-08-18 0.220 89,480 +0 0.04% 19,686
2025-08-19 2025-08-15 0.220 89,480 +0 0.04% 19,686
2025-08-18 2025-08-14 0.220 89,480 +0 0.04% 19,686
2025-08-15 2025-08-13 0.220 89,480 +0 0.04% 19,686
2025-08-14 2025-08-12 0.220 89,480 +0 0.04% 19,686
2025-08-13 2025-08-11 0.227 89,480 +0 0.04% 20,312
2025-08-12 2025-08-08 0.229 89,480 +0 0.04% 20,491
2025-08-11 2025-08-07 0.229 89,480 +0 0.04% 20,491
2025-08-08 2025-08-06 0.238 89,480 +0 0.04% 21,296
2025-08-07 2025-08-05 0.217 89,480 +0 0.04% 19,417
2025-08-06 2025-08-04 0.232 89,480 +0 0.04% 20,759
2025-08-05 2025-08-01 0.215 89,480 +0 0.04% 19,238
2025-08-04 2025-07-31 0.240 89,480 +0 0.04% 21,475
2025-08-01 2025-07-30 0.220 89,480 +0 0.04% 19,686
2025-07-31 2025-07-29 0.226 89,480 +0 0.04% 20,222
2025-07-30 2025-07-28 0.235 89,480 +0 0.04% 21,028
2025-07-29 2025-07-25 0.235 89,480 +0 0.04% 21,028
2025-07-28 2025-07-24 0.235 89,480 +0 0.04% 21,028
2025-07-25 2025-07-23 0.230 89,480 +0 0.04% 20,580
2025-07-24 2025-07-22 0.229 89,480 +0 0.04% 20,491
2025-07-23 2025-07-21 0.245 89,480 +0 0.04% 21,923
2025-07-22 2025-07-18 0.245 89,480 +0 0.04% 21,923
2025-07-21 2025-07-17 0.245 89,480 +0 0.04% 21,923
2025-07-18 2025-07-16 0.245 89,480 +0 0.04% 21,923
2025-07-17 2025-07-15 0.245 89,480 +0 0.04% 21,923
2025-07-16 2025-07-14 0.245 89,480 +0 0.04% 21,923
2025-07-15 2025-07-11 0.245 89,480 +0 0.04% 21,923
2025-07-14 2025-07-10 0.250 89,480 +0 0.04% 22,370
2025-07-11 2025-07-09 0.238 89,480 +0 0.04% 21,296
2025-07-10 2025-07-08 0.240 89,480 +0 0.04% 21,475
2025-07-09 2025-07-07 0.239 89,480 +0 0.04% 21,386
2025-07-08 2025-07-04 0.248 89,480 +0 0.04% 22,191
2025-07-07 2025-07-03 0.231 89,480 +0 0.04% 20,670
2025-07-04 2025-07-02 0.232 89,480 +0 0.04% 20,759
2025-07-03 2025-06-30 0.221 89,480 +0 0.04% 19,775
2025-07-02 2025-06-27 0.219 89,480 +0 0.04% 19,596
2025-06-30 2025-06-26 0.229 89,480 +0 0.04% 20,491
2025-06-27 2025-06-25 0.255 89,480 +0 0.04% 22,817
2025-06-26 2025-06-24 0.240 89,480 +0 0.04% 21,475
2025-06-25 2025-06-23 0.234 89,480 +0 0.04% 20,938
2025-06-24 2025-06-20 0.230 89,480 +0 0.04% 20,580
2025-06-23 2025-06-19 0.231 89,480 +0 0.04% 20,670
2025-06-20 2025-06-18 0.222 89,480 +0 0.04% 19,865
2025-06-19 2025-06-17 0.238 89,480 +0 0.04% 21,296
2025-06-18 2025-06-16 0.248 89,480 +0 0.04% 22,191
2025-06-17 2025-06-13 0.238 89,480 +0 0.04% 21,296
2025-06-16 2025-06-12 0.238 89,480 +0 0.04% 21,296
2025-06-13 2025-06-11 0.238 89,480 +0 0.04% 21,296
2025-06-12 2025-06-10 0.239 89,480 +0 0.04% 21,386
2025-06-11 2025-06-09 0.237 89,480 +0 0.04% 21,207
2025-06-10 2025-06-06 0.265 89,480 +0 0.04% 23,712
2025-06-09 2025-06-05 0.265 89,480 +0 0.04% 23,712
2025-06-06 2025-06-04 0.246 89,480 -4,000 0.04% 22,012
2023-12-13 2023-12-11 0.226 93,480 -800 0.04% 21,126
2023-04-11 2023-04-04 0.210 94,280 -1,200 0.04% 19,799
2022-03-14 2022-03-10 0.238 95,480 -6,000 0.04% 22,724
2022-03-07 2022-03-03 0.260 101,480 -40,000 0.04% 26,385
2021-10-08 2021-10-06 0.360 141,480 -6,000 0.06% 50,933
2021-08-05 2021-08-03 0.420 147,480 +4,000 0.06% 61,942
2021-07-26 2021-07-22 0.520 143,480 +4,000 0.06% 74,610
2021-07-15 2021-07-13 0.470 139,480 -22,000 0.06% 65,556
2021-06-25 2021-06-23 0.510 161,480 +22,000 0.07% 82,355
2021-06-23 2021-06-21 0.530 139,480 +4,000 0.06% 73,924
2018-08-23 2018-08-21 1.270 135,480 +8,000 0.06% 172,060
2018-08-20 2018-08-16 1.270 127,480 +2,400 0.06% 161,900
2017-05-11 2017-05-09 1.600 125,080 -16,000 0.05% 200,128
2017-05-09 2017-05-05 1.750 141,080 -10,000 0.06% 246,890
2017-05-08 2017-05-04 1.510 151,080 -212,000 0.07% 228,131
2017-05-05 2017-05-02 1.270 363,080 +174,000 0.16% 461,112
2017-05-04 2017-04-28 1.300 189,080 -262,000 0.08% 245,804
2017-05-02 2017-04-27 1.270 451,080 +40,000 0.20% 572,872
2017-04-28 2017-04-26 1.220 411,080 +64,000 0.18% 501,518
2017-04-27 2017-04-25 1.300 347,080 +10,000 0.15% 451,204
2017-04-19 2017-04-13 1.210 337,080 +88,000 0.15% 407,867
2017-04-18 2017-04-12 1.110 249,080 -26,000 0.11% 276,479
2017-03-21 2017-03-17 1.190 275,080 +80,000 0.12% 327,345
2017-02-17 2017-02-15 1.900 195,080 +60,000 0.08% 370,652
2017-02-13 2017-02-09 1.950 135,080 -337,720 0.06% 263,406
2017-02-10 2017-02-08 1.950 472,800 -2,000 0.21% 921,960
2017-02-07 2017-02-03 2.080 474,800 +2,000 0.21% 987,584
2017-01-18 2017-01-16 2.120 472,800 -20,000 0.21% 1,002,336
2016-11-16 2016-11-14 2.220 492,800 -6,000 0.21% 1,094,016
2016-10-27 2016-10-25 2.390 498,800 +800 0.22% 1,192,132
2016-10-26 2016-10-24 2.370 498,000 +6,000 0.22% 1,180,260
2016-10-19 2016-10-17 2.340 492,000 +20,000 0.21% 1,151,280
2016-10-17 2016-10-13 2.390 472,000 +5,200 0.20% 1,128,080
2016-10-13 2016-10-11 2.550 466,800 -20,000 0.20% 1,190,340
2016-10-12 2016-10-07 2.490 486,800 +20,000 0.21% 1,212,132
2016-10-11 2016-10-06 2.470 466,800 +6,400 0.20% 1,152,996
2016-10-06 2016-10-04 2.420 460,400 +22,000 0.20% 1,114,168
2016-10-04 2016-09-30 2.550 438,400 +4,000 0.19% 1,117,920
2016-10-03 2016-09-29 2.600 434,400 -1,120 0.19% 1,129,440
2016-09-30 2016-09-28 2.230 435,520 +4,000 0.19% 971,210
2016-09-28 2016-09-26 2.230 431,520 -20,000 0.19% 962,290
2016-09-27 2016-09-23 2.250 451,520 -50,000 0.20% 1,015,920
2016-09-26 2016-09-22 2.270 501,520 -60,000 0.22% 1,138,450
2016-09-22 2016-09-20 2.200 561,520 +110,000 0.24% 1,235,344
2016-09-21 2016-09-19 2.370 451,520 +195,520 0.20% 1,070,102
2016-09-13 2016-09-09 2.280 256,000 -26,800 0.33% 583,680
2016-09-05 2016-09-01 2.170 282,800 +4,000 0.37% 613,676
2016-09-02 2016-08-31 2.170 278,800 -400 0.36% 604,996
2016-08-31 2016-08-29 2.250 279,200 +4,000 0.36% 628,200
2016-08-23 2016-08-19 2.460 275,200 -1,000 0.36% 676,992
2016-08-19 2016-08-17 2.460 276,200 -16,000 0.36% 679,452
2016-08-17 2016-08-15 2.417 292,200 -16,000 0.38% 706,150
2016-08-16 2016-08-12 2.342 308,200 -82,876 0.40% 721,899
2016-08-12 2016-08-10 2.417 391,076 +21,517 0.38% 945,100
2016-08-11 2016-08-09 2.565 369,559 +25,283 0.36% 948,061
2016-08-10 2016-08-08 2.788 344,276 -204,683 0.33% 960,000
2016-08-09 2016-08-05 2.268 548,959 +37,656 0.53% 1,245,011
2016-08-03 2016-07-29 2.008 511,303 +5,379 0.50% 1,026,539
2016-08-01 2016-07-28 2.008 505,924 +8,069 0.49% 1,015,740
2016-07-29 2016-07-27 2.082 497,855 -18,828 0.48% 1,036,560
2016-07-26 2016-07-22 2.045 516,683 +8,607 0.50% 1,056,550
2016-07-25 2016-07-21 2.119 508,076 -39,269 0.49% 1,076,730
2016-07-20 2016-07-18 1.971 547,345 -13,448 0.53% 1,078,550
2016-07-19 2016-07-15 1.896 560,793 -13,448 0.54% 1,063,350
2016-07-15 2016-07-13 1.896 574,241 +30,124 0.56% 1,088,849
2016-07-14 2016-07-12 1.933 544,117 +58,634 0.53% 1,051,960
2016-07-07 2016-07-05 2.305 485,483 -48,414 0.47% 1,119,101
2016-07-06 2016-07-04 2.305 533,897 -104,358 0.52% 1,230,701
2016-07-05 2016-06-30 2.528 638,255 +222,972 0.62% 1,613,640
2016-07-04 2016-06-29 4.090 415,283 +2,690 0.40% 1,698,401
2016-06-28 2016-06-24 4.350 412,593 +2,690 0.40% 1,794,780
2016-06-24 2016-06-22 4.536 409,903 -538 0.40% 1,859,278
2016-06-23 2016-06-21 4.573 410,441 +8,069 0.40% 1,876,978
2016-06-22 2016-06-20 4.313 402,372 -34,966 0.39% 1,735,358
2016-06-17 2016-06-15 4.350 437,338 +8,069 0.42% 1,902,420
2016-06-07 2016-06-03 4.462 429,269 +5,379 0.42% 1,915,200
2016-06-02 2016-05-31 4.499 423,890 -538 0.41% 1,906,962
2016-05-27 2016-05-25 4.610 424,428 +21,518 0.41% 1,956,722
2016-05-26 2016-05-24 4.350 402,910 -1,345 0.39% 1,752,658
2016-05-23 2016-05-19 4.276 404,255 -2,690 0.39% 1,728,449
2016-05-16 2016-05-12 4.536 406,945 -2,689 0.39% 1,845,861
2016-05-12 2016-05-10 4.536 409,634 -4,304 0.40% 1,858,058
2016-05-10 2016-05-06 4.722 413,938 +2,152 0.40% 1,954,530
2016-04-27 2016-04-25 4.908 411,786 +2,689 0.40% 2,020,919
2016-04-25 2016-04-21 4.871 409,097 +2,690 0.40% 1,992,512
2016-04-21 2016-04-19 4.945 406,407 -2,690 0.39% 2,009,631
2016-04-20 2016-04-18 4.796 409,097 -1,613 0.40% 1,962,092
2016-04-19 2016-04-15 4.945 410,710 +16,138 0.40% 2,030,908
2016-04-18 2016-04-14 5.094 394,572 +1,075 0.38% 2,009,788
2016-04-14 2016-04-12 4.685 393,497 -3,227 0.38% 1,843,382
2016-04-13 2016-04-11 4.722 396,724 +4,303 0.38% 1,873,249
2016-04-12 2016-04-08 4.796 392,421 +2,690 0.38% 1,882,111
2016-04-07 2016-04-05 5.019 389,731 -2,690 0.38% 1,956,150
2016-04-06 2016-04-01 5.168 392,421 +1,076 0.38% 2,028,012
2016-04-01 2016-03-30 5.019 391,345 +5,379 0.38% 1,964,251
2016-03-29 2016-03-23 5.205 385,966 -26,896 0.37% 2,009,003
2016-03-21 2016-03-17 5.428 412,862 +8,069 0.40% 2,241,100
2016-03-18 2016-03-16 5.503 404,793 +5,379 0.39% 2,227,399
2016-03-17 2016-03-15 5.428 399,414 +6,993 0.39% 2,168,101
2016-03-16 2016-03-14 5.726 392,421 -24,207 0.38% 2,246,862
2016-03-14 2016-03-10 5.131 416,628 +5,380 0.40% 2,137,622
2016-03-11 2016-03-09 5.019 411,248 -13,986 0.40% 2,064,149
2016-03-10 2016-03-08 5.056 425,234 +11,296 0.41% 2,150,158
2016-03-08 2016-03-04 4.945 413,938 +4,841 0.40% 2,046,870
2016-03-07 2016-03-03 4.759 409,097 +5,918 0.40% 1,946,882
2016-03-01 2016-02-26 4.610 403,179 +13,448 0.39% 1,858,759
2016-02-19 2016-02-17 4.647 389,731 -48,414 0.38% 1,811,250
2016-02-18 2016-02-16 4.982 438,145 +16,138 0.42% 2,182,861
2016-02-03 2016-02-01 4.238 422,007 +22,055 0.41% 1,788,660
2016-02-02 2016-01-29 4.387 399,952 +21,518 0.39% 1,754,661
2016-01-29 2016-01-27 4.201 378,434 -538 0.37% 1,589,908
2016-01-25 2016-01-21 4.685 378,972 -807 0.37% 1,775,338
2016-01-14 2016-01-12 5.391 379,779 -10,759 0.37% 2,047,398
2016-01-13 2016-01-11 5.242 390,538 -16,138 0.38% 2,047,320
2016-01-12 2016-01-08 5.503 406,676 -2,690 0.39% 2,237,761
2016-01-08 2016-01-06 5.874 409,366 +3,766 0.40% 2,404,763
2016-01-07 2016-01-05 5.391 405,600 +1,076 0.39% 2,186,600
2016-01-05 2015-12-31 5.540 404,524 -5,379 0.39% 2,240,959
2016-01-04 2015-12-29 5.577 409,903 -1,614 0.40% 2,285,997
2015-12-29 2015-12-24 5.688 411,517 +2,689 0.40% 2,340,899
2015-12-28 2015-12-22 5.317 408,828 +13,449 0.40% 2,173,602
2015-12-21 2015-12-17 5.651 395,379 +258,529 0.38% 2,234,398
2015-12-18 2015-12-16 5.726 136,850 +4,842 0.53% 783,554
2015-12-16 2015-12-14 6.209 132,008 +22,055 0.51% 819,634
2015-12-15 2015-12-11 6.655 109,953 -8,069 0.43% 731,751
2015-12-11 2015-12-09 6.469 118,022 -2,690 0.46% 763,512
2015-12-10 2015-12-08 6.395 120,712 -2,958 0.47% 771,938
2015-12-09 2015-12-07 6.506 123,670 -17,429 0.48% 804,648
2015-12-08 2015-12-04 6.581 141,099 -29,640 0.55% 928,540
2015-12-07 2015-12-03 7.101 170,739 -26,359 0.66% 1,212,466
2015-12-04 2015-12-02 6.953 197,098 -11,996 0.76% 1,370,336
2015-12-03 2015-12-01 6.432 209,094 -5,110 0.81% 1,344,903
2015-12-01 2015-11-27 6.023 214,204 -3,174 0.83% 1,290,167
2015-11-27 2015-11-25 6.135 217,378 -15,869 0.84% 1,333,530
2015-11-23 2015-11-19 6.135 233,247 -8,069 0.90% 1,430,881
2015-11-19 2015-11-17 6.283 241,316 -2,690 0.93% 1,516,269
2015-11-17 2015-11-13 5.874 244,006 +3,766 0.95% 1,433,379
2015-11-16 2015-11-12 5.842 240,240 -27,198 0.93% 1,403,502
2015-11-13 2015-11-11 5.810 267,438 +3,099 0.90% 1,553,763
2015-11-11 2015-11-09 7.714 264,339 -10,162 0.89% 2,039,146
2015-11-06 2015-11-04 8.231 274,501 +41,516 0.92% 2,259,296
2015-11-05 2015-11-03 8.231 232,985 +56,635 0.78% 1,917,597
2015-11-04 2015-11-02 8.715 176,350 -4,647 0.59% 1,536,839
2015-11-03 2015-10-30 8.037 180,997 +6,196 0.61% 1,454,654
2015-10-30 2015-10-28 7.972 174,801 +33,585 0.59% 1,393,574
2015-10-19 2015-10-15 8.037 141,216 +6,196 0.47% 1,134,939
2015-10-12 2015-10-08 8.876 135,020 +9,295 0.45% 1,198,450
2015-10-07 2015-10-05 7.940 125,725 -3,099 0.42% 998,265
2015-09-17 2015-09-15 7.424 128,824 +3,532 0.43% 956,343
2015-09-16 2015-09-14 7.908 125,292 +5,267 0.42% 990,783
2015-09-14 2015-09-10 8.005 120,025 +1,611 0.40% 960,755
2015-09-11 2015-09-09 8.069 118,414 +6,197 0.40% 955,503
2015-09-10 2015-09-08 8.037 112,217 -6,197 0.38% 901,877
2015-08-25 2015-08-21 9.522 118,414 -3,098 0.40% 1,127,494
2015-08-21 2015-08-19 9.844 121,512 +6,197 0.41% 1,196,212
2015-08-20 2015-08-18 9.522 115,315 -930 0.39% 1,097,986
2015-08-19 2015-08-17 11.620 116,245 +4,090 0.39% 1,350,722
2015-08-14 2015-08-12 15.331 112,155 +1,859 0.38% 1,719,497
2015-08-13 2015-08-11 15.816 110,296 +3,594 0.37% 1,744,395
2015-07-29 2015-07-27 15.170 106,702 +1,549 0.36% 1,618,674
2015-07-20 2015-07-16 16.138 105,153 -620 0.35% 1,696,996
2015-07-17 2015-07-15 15.977 105,773 -6,196 0.36% 1,689,932
2015-07-16 2015-07-14 16.461 111,969 +6,196 0.38% 1,843,135
2015-07-13 2015-07-09 15.654 105,773 -3,098 0.36% 1,655,792
2015-07-10 2015-07-08 12.911 108,871 -4,338 0.37% 1,405,599
2015-07-08 2015-07-06 15.170 113,209 -5,824 0.38% 1,717,386
2015-07-07 2015-07-03 17.429 119,033 +9,356 0.40% 2,074,676
2015-07-06 2015-07-02 18.398 109,677 +1,549 0.37% 2,017,806
2015-07-03 2015-06-30 19.366 108,128 +2,169 0.36% 2,094,009
2015-07-02 2015-06-29 19.689 105,959 -7,436 0.36% 2,086,204
2015-06-30 2015-06-26 20.334 113,395 +1,302 0.38% 2,305,810
2015-06-26 2015-06-24 21.625 112,093 +5,577 0.38% 2,424,055
2015-06-18 2015-06-16 21.948 106,516 -1,550 0.36% 2,337,830
2015-06-16 2015-06-12 21.303 108,066 -4,647 0.36% 2,302,089
2015-06-15 2015-06-11 21.625 112,713 +558 0.41% 2,437,462
2015-06-12 2015-06-10 20.657 112,155 +11,401 0.41% 2,316,796
2015-06-11 2015-06-09 21.948 100,754 +6,878 0.37% 2,211,364
2015-06-10 2015-06-08 24.208 93,876 -681 0.34% 2,272,505
2015-06-09 2015-06-05 24.530 94,557 +309 0.34% 2,319,511
2015-06-08 2015-06-04 25.499 94,248 -4,709 0.34% 2,403,191
2015-06-04 2015-06-02 22.916 98,957 -1,239 0.36% 2,267,744
2015-06-03 2015-06-01 22.594 100,196 +1,239 0.37% 2,263,797
2015-06-02 2015-05-29 22.594 98,957 -1,859 0.36% 2,235,804
2015-06-01 2015-05-28 22.916 100,816 -7,250 0.37% 2,310,345
2015-05-29 2015-05-27 22.594 108,066 -619 0.39% 2,441,610
2015-05-28 2015-05-26 22.594 108,685 -5,205 0.40% 2,455,595
2015-05-27 2015-05-22 21.303 113,890 +5,886 0.42% 2,426,155
2015-05-26 2015-05-21 21.948 108,004 +2,665 0.39% 2,370,488
2015-05-22 2015-05-20 22.916 105,339 -3,284 0.38% 2,413,996
2015-05-21 2015-05-19 20.334 108,623 -1,673 0.40% 2,208,775
2015-05-20 2015-05-18 19.043 110,296 -1,549 0.40% 2,100,394
2015-05-19 2015-05-15 19.689 111,845 +3,222 0.41% 2,202,092
2015-05-08 2015-05-06 19.689 108,623 +2,230 0.40% 2,138,655
2015-05-07 2015-05-05 20.012 106,393 +3,470 0.39% 2,129,089
2015-05-06 2015-05-04 20.334 102,923 +434 0.38% 2,092,869
2015-05-05 2015-04-30 19.689 102,489 +806 0.37% 2,017,884
2015-04-30 2015-04-28 19.043 101,683 +4,337 0.37% 1,936,375
2015-04-29 2015-04-27 19.366 97,346 -619 0.36% 1,885,204
2015-04-27 2015-04-23 19.366 97,965 +309 0.36% 1,897,192
2015-04-24 2015-04-22 18.720 97,656 +434 0.36% 1,828,168
2015-04-22 2015-04-20 18.720 97,222 +2,479 0.35% 1,820,043
2015-04-21 2015-04-17 20.012 94,743 -8,985 0.35% 1,895,955
2015-04-20 2015-04-16 18.398 103,728 -8,675 0.38% 1,908,358
2015-04-15 2015-04-13 20.012 112,403 +1,859 0.45% 2,249,359
2015-04-13 2015-04-09 17.429 110,544 -1,116 0.44% 1,926,717
2015-04-10 2015-04-08 18.075 111,660 -8,984 0.45% 2,018,249
2015-04-09 2015-04-02 17.752 120,644 +5,267 0.48% 2,141,694
2015-04-08 2015-04-01 17.752 115,377 +1,239 0.46% 2,048,194
2015-03-31 2015-03-27 19.366 114,138 +2,169 0.46% 2,210,399
2015-03-25 2015-03-23 19.689 111,969 -3,470 0.45% 2,204,534
2015-03-24 2015-03-20 20.980 115,439 -1,054 0.47% 2,421,893
2015-03-20 2015-03-18 21.303 116,493 +1,859 0.47% 2,481,606
2015-03-19 2015-03-17 21.948 114,634 +3,284 0.47% 2,516,005
2015-03-18 2015-03-16 22.916 111,350 -7,311 0.46% 2,551,747
2015-03-13 2015-03-11 20.012 118,661 -14,066 0.49% 2,374,591
2015-03-11 2015-03-09 20.012 132,727 -310 0.55% 2,656,073
2015-03-09 2015-03-05 18.398 133,037 -1,363 0.56% 2,447,577
2015-03-02 2015-02-26 18.075 134,400 +1,549 0.57% 2,429,273
2015-02-27 2015-02-25 18.720 132,851 +12,393 0.56% 2,487,035
2015-02-24 2015-02-18 18.720 120,458 +3,098 0.51% 2,255,032
2015-02-12 2015-02-10 18.398 117,360 +2,478 0.50% 2,159,156
2015-02-09 2015-02-05 20.334 114,882 +992 0.49% 2,336,047
2015-02-06 2015-02-04 20.657 113,890 -7,560 0.48% 2,352,636
2015-02-05 2015-02-03 18.398 121,450 +4,647 0.52% 2,234,403
2015-02-03 2015-01-30 17.107 116,803 +1,240 0.50% 1,998,108
2015-01-30 2015-01-28 17.752 115,563 +7,559 0.49% 2,051,496
2015-01-28 2015-01-26 18.720 108,004 +434 0.46% 2,021,887
2015-01-23 2015-01-21 18.720 107,570 -1,549 0.46% 2,013,763
2015-01-22 2015-01-20 18.720 109,119 -620 0.46% 2,042,761
2015-01-21 2015-01-19 18.075 109,739 +2,355 0.47% 1,983,527
2015-01-20 2015-01-16 19.043 107,384 +620 0.46% 2,044,941
2015-01-19 2015-01-15 19.689 106,764 -930 0.45% 2,102,054
2015-01-15 2015-01-13 20.012 107,694 +682 0.46% 2,155,124
2015-01-13 2015-01-09 20.012 107,012 +3,098 0.45% 2,141,476
2015-01-06 2015-01-02 21.303 103,914 +3,656 0.44% 2,213,641
2014-12-30 2014-12-24 20.012 100,258 -310 0.43% 2,006,318
2014-12-23 2014-12-19 20.012 100,568 -1,239 0.43% 2,012,522
2014-12-22 2014-12-18 20.657 101,807 -1,983 0.43% 2,103,036
2014-12-19 2014-12-17 21.625 103,790 -310 0.44% 2,244,499
2014-12-18 2014-12-16 22.271 104,100 +6,754 0.44% 2,318,403
2014-12-17 2014-12-15 21.948 97,346 +124 0.41% 2,136,565
2014-12-16 2014-12-12 22.916 97,222 +1,797 0.41% 2,227,984
2014-12-15 2014-12-11 24.208 95,425 +7,808 0.40% 2,310,003
2014-12-12 2014-12-10 26.467 87,617 +309 0.37% 2,318,950
2014-12-11 2014-12-09 26.467 87,308 -34,565 0.37% 2,310,771
2014-12-10 2014-12-08 27.648 121,873 +11,002 0.38% 3,369,600
2014-12-08 2014-12-04 28.830 110,871 +3,386 0.34% 3,196,412
2014-12-05 2014-12-03 27.885 107,485 -847 0.33% 2,997,194
2014-12-03 2014-12-01 27.885 108,332 -846 0.34% 3,020,812
2014-12-02 2014-11-28 28.357 109,178 +6,432 0.34% 3,096,003
2014-12-01 2014-11-27 28.830 102,746 +6,263 0.32% 2,962,168
2014-11-28 2014-11-26 28.830 96,483 +85 0.30% 2,781,606
2014-11-27 2014-11-25 28.594 96,398 -5,078 0.30% 2,756,375
2014-11-24 2014-11-20 29.539 101,476 -6,602 0.32% 2,997,494
2014-11-13 2014-11-11 27.648 108,078 +4,232 0.34% 2,988,189
2014-11-11 2014-11-07 27.885 103,846 +2,116 0.32% 2,895,721
2014-11-06 2014-11-04 28.357 101,730 +846 0.32% 2,884,797
2014-11-04 2014-10-31 27.648 100,884 +1,100 0.31% 2,789,286
2014-11-03 2014-10-30 28.594 99,784 -507 0.31% 2,853,193
2014-10-23 2014-10-21 26.231 100,291 -339 0.31% 2,630,691
2014-10-15 2014-10-13 26.703 100,630 +169 0.31% 2,687,143
2014-10-13 2014-10-09 27.412 100,461 -4,570 0.31% 2,753,851
2014-10-08 2014-10-06 27.176 105,031 +423 0.33% 2,854,304
2014-10-06 2014-09-30 26.467 104,608 +2,116 0.32% 2,768,649
2014-10-03 2014-09-29 26.940 102,492 -2,539 0.32% 2,761,085
2014-09-29 2014-09-25 28.594 105,031 +1,693 0.33% 3,003,224
2014-09-26 2014-09-24 29.303 103,338 -339 0.32% 3,028,075
2014-09-25 2014-09-23 28.830 103,677 -169 0.32% 2,989,009
2014-09-24 2014-09-22 29.066 103,846 +508 0.32% 3,018,421
2014-09-22 2014-09-18 30.012 103,338 -423 0.32% 3,101,335
2014-09-19 2014-09-17 30.012 103,761 -6,094 0.32% 3,114,030
2014-09-18 2014-09-16 28.121 109,855 +2,116 0.34% 3,089,240
2014-09-17 2014-09-15 28.121 107,739 +7,786 0.33% 3,029,736
2014-09-15 2014-09-11 28.830 99,953 -4,909 0.31% 2,881,646
2014-09-11 2014-09-08 29.303 104,862 -2,454 0.33% 3,072,732
2014-09-05 2014-09-03 28.830 107,316 -3,385 0.33% 3,093,921
2014-09-04 2014-09-02 29.066 110,701 -13,119 0.34% 3,217,671
2014-09-03 2014-09-01 28.357 123,820 +16,927 0.38% 3,511,211
2014-09-02 2014-08-29 28.357 106,893 +1,270 0.33% 3,031,206
2014-09-01 2014-08-28 28.357 105,623 -1,270 0.33% 2,995,192
2014-08-29 2014-08-27 28.121 106,893 -5,247 0.33% 3,005,946
2014-08-27 2014-08-25 27.885 112,140 +169 0.35% 3,126,997
2014-08-26 2014-08-22 27.412 111,971 -5,078 0.35% 3,069,365
2014-08-25 2014-08-21 26.940 117,049 +846 0.36% 3,153,243
2014-08-19 2014-08-15 27.176 116,203 +1,270 0.36% 3,157,913
2014-08-18 2014-08-14 27.885 114,933 -508 0.36% 3,204,879
2014-08-15 2014-08-13 27.648 115,441 +423 0.36% 3,191,765
2014-08-13 2014-08-11 27.885 115,018 +508 0.36% 3,207,249
2014-08-12 2014-08-08 28.121 114,510 +4,994 0.36% 3,220,144
2014-08-11 2014-08-07 27.885 109,516 +84 0.34% 3,053,828
2014-08-06 2014-08-04 27.412 109,432 -1,608 0.34% 2,999,765
2014-08-05 2014-08-01 26.940 111,040 -254 0.35% 2,991,364
2014-08-04 2014-07-31 26.940 111,294 +423 0.35% 2,998,206
2014-07-31 2014-07-29 27.412 110,871 -423 0.34% 3,039,211
2014-07-30 2014-07-28 27.176 111,294 -3,385 0.35% 3,024,506
2014-07-28 2014-07-24 26.467 114,679 +846 0.36% 3,035,197
2014-07-25 2014-07-23 26.231 113,833 -3,385 0.35% 2,985,906
2014-07-24 2014-07-22 27.412 117,218 +2,962 0.36% 3,213,196
2014-07-23 2014-07-21 26.703 114,256 -4,147 0.36% 3,051,001
2014-07-22 2014-07-18 25.285 118,403 +169 0.37% 2,993,859
2014-07-18 2014-07-16 25.049 118,234 +339 0.37% 2,961,646
2014-07-15 2014-07-11 24.576 117,895 +2,116 0.37% 2,897,435
2014-07-14 2014-07-10 24.576 115,779 +846 0.36% 2,845,431
2014-07-08 2014-07-04 25.049 114,933 +423 0.36% 2,878,959
2014-07-07 2014-07-03 24.813 114,510 +4,232 0.36% 2,841,304
2014-07-03 2014-06-30 25.522 110,278 -1,693 0.34% 2,814,476
2014-07-02 2014-06-27 25.522 111,971 -2,116 0.35% 2,857,684
2014-06-26 2014-06-24 24.576 114,087 +423 0.36% 2,803,848
2014-06-24 2014-06-20 25.522 113,664 -84 0.36% 2,900,892
2014-06-20 2014-06-18 25.994 113,748 +1,946 0.36% 2,956,796
2014-06-19 2014-06-17 27.176 111,802 -3,216 0.35% 3,038,312
2014-06-17 2014-06-13 23.631 115,018 +424 0.36% 2,718,008
2014-05-27 2014-05-23 24.340 114,594 +5,078 0.36% 2,789,228
2014-05-16 2014-05-14 22.450 109,516 -8,295 0.34% 2,458,590
2014-05-14 2014-05-12 21.977 117,811 -84 0.37% 2,589,129
2014-05-12 2014-05-08 21.504 117,895 +508 0.37% 2,535,255
2014-05-05 2014-04-30 23.631 117,387 +1,015 0.37% 2,773,990
2014-04-24 2014-04-22 24.576 116,372 -1,269 0.36% 2,860,005
2014-04-17 2014-04-15 24.576 117,641 +677 0.37% 2,891,192
2014-04-03 2014-04-01 24.104 116,964 +1,100 0.37% 2,819,274
2014-03-28 2014-03-26 26.231 115,864 +6,771 0.36% 3,039,180
2014-03-20 2014-03-18 25.758 109,093 -847 0.34% 2,810,013
2014-03-19 2014-03-17 25.758 109,940 -846 0.34% 2,831,830
2014-03-18 2014-03-14 24.813 110,786 +1,693 0.35% 2,748,901
2014-03-17 2014-03-13 24.576 109,093 +423 0.34% 2,681,113
2014-03-14 2014-03-12 24.104 108,670 -169 0.34% 2,619,357
2014-03-10 2014-03-06 25.522 108,839 -508 0.34% 2,777,750
2014-03-07 2014-03-05 25.522 109,347 +84 0.34% 2,790,715
2014-03-06 2014-03-04 25.522 109,263 -169 0.34% 2,788,572
2014-02-28 2014-02-26 25.994 109,432 +2,116 0.34% 2,844,605
2014-02-12 2014-02-10 24.104 107,316 -1,693 0.34% 2,586,721
2014-02-10 2014-02-06 23.395 109,009 -1,692 0.34% 2,550,248
2014-02-05 2014-01-30 23.395 110,701 -847 0.35% 2,589,832
2014-01-29 2014-01-27 22.922 111,548 +424 0.35% 2,556,928
2014-01-23 2014-01-21 25.049 111,124 +9,648 0.35% 2,783,548
2014-01-22 2014-01-20 25.522 101,476 +592 0.32% 2,589,835
2014-01-20 2014-01-16 25.049 100,884 +85 0.32% 2,527,046
2014-01-14 2014-01-10 26.703 100,799 -1,693 0.32% 2,691,656
2014-01-09 2014-01-07 27.176 102,492 -1,693 0.32% 2,785,305
2014-01-07 2014-01-03 27.648 104,185 -846 0.33% 2,880,554
2014-01-03 2013-12-31 27.176 105,031 -3,639 0.33% 2,854,304
2013-12-27 2013-12-20 27.176 108,670 -4,994 0.34% 2,953,197
2013-12-20 2013-12-18 27.885 113,664 -4,316 0.36% 3,169,494
2013-12-19 2013-12-17 27.648 117,980 -4,147 0.37% 3,261,964
2013-12-18 2013-12-16 27.648 122,127 -254 0.38% 3,376,622
2013-12-16 2013-12-12 27.885 122,381 -1,693 0.38% 3,412,565
2013-12-12 2013-12-10 28.830 124,074 -4,062 0.39% 3,577,054
2013-12-11 2013-12-09 28.594 128,136 -6,686 0.40% 3,663,882
2013-12-10 2013-12-06 28.594 134,822 -931 0.42% 3,855,059
2013-12-09 2013-12-05 25.522 135,753 -2,370 0.43% 3,464,640
2013-12-06 2013-12-04 24.576 138,123 -5,586 0.43% 3,394,566
2013-12-05 2013-12-03 24.340 143,709 +931 0.45% 3,497,890
2013-12-04 2013-12-02 24.340 142,778 -1,354 0.45% 3,475,229
2013-11-29 2013-11-27 24.104 144,132 +1,100 0.45% 3,474,126
2013-11-27 2013-11-25 24.340 143,032 -1,269 0.45% 3,481,412
2013-11-22 2013-11-20 23.631 144,301 -1,693 0.45% 3,409,999
2013-11-21 2013-11-19 24.104 145,994 +170 0.46% 3,519,007
2013-11-20 2013-11-18 24.104 145,824 +37,069 0.46% 3,514,909
2013-11-13 2013-11-11 23.631 108,755 -338 0.34% 2,570,006
2013-11-12 2013-11-08 23.395 109,093 -4,063 0.34% 2,552,214
2013-11-08 2013-11-06 23.159 113,156 -1,185 0.36% 2,620,527
2013-11-07 2013-11-05 22.450 114,341 -931 0.36% 2,566,909
2013-11-05 2013-11-01 21.741 115,272 -3,216 0.36% 2,506,090
2013-10-24 2013-10-22 19.850 118,488 -4,231 0.37% 2,352,007
2013-10-21 2013-10-17 19.850 122,719 -85 0.39% 2,435,993
2013-10-16 2013-10-11 20.323 122,804 +4,232 0.39% 2,495,720
2013-10-11 2013-10-09 20.559 118,572 -1,270 0.37% 2,437,734
2013-10-10 2013-10-08 21.268 119,842 -846 0.38% 2,548,804
2013-10-09 2013-10-07 21.977 120,688 +4,062 0.38% 2,652,357
2013-09-19 2013-09-17 19.259 116,626 -2,146 0.37% 2,246,146
2013-08-07 2013-08-05 19.259 118,772 +172 0.37% 2,287,476
2013-07-25 2013-07-23 17.171 118,600 +173 0.37% 2,036,483
2013-06-26 2013-06-24 15.547 118,427 -2,155 0.36% 1,841,153
2013-06-25 2013-06-21 15.779 120,582 -6,465 0.37% 1,902,637
2013-06-20 2013-06-18 16.243 127,047 +2,155 0.39% 2,063,607
2013-06-14 2013-06-11 16.475 124,892 -345 0.38% 2,057,583
2013-06-10 2013-06-06 19.259 125,237 -2,154 0.39% 2,411,988
2013-06-06 2013-06-04 19.491 127,391 -173 0.39% 2,483,033
2013-05-30 2013-05-28 19.027 127,564 -3,111 0.39% 2,427,205
2013-05-29 2013-05-27 19.027 130,675 +177 0.39% 2,486,399
2013-05-20 2013-05-15 19.480 130,498 -89 0.39% 2,542,151
2013-05-15 2013-05-13 18.801 130,587 +1,060 0.39% 2,455,144
2013-04-26 2013-04-24 19.254 129,527 -883 0.39% 2,493,895
2013-04-08 2013-04-03 19.933 130,410 +353 0.39% 2,599,516
2013-04-05 2013-04-02 19.933 130,057 +2,207 0.39% 2,592,480
2013-03-14 2013-03-12 21.746 127,850 -2,207 0.39% 2,780,168
2013-03-13 2013-03-11 22.878 130,057 -883 0.39% 2,975,460
2013-03-12 2013-03-08 23.558 130,940 -4,415 0.40% 3,084,641
2013-03-11 2013-03-07 23.558 135,355 -883 0.41% 3,188,649
2013-03-07 2013-03-05 24.011 136,238 +5,475 0.41% 3,271,170
2013-03-06 2013-03-04 23.558 130,763 -2,384 0.39% 3,080,472
2013-03-05 2013-03-01 20.839 133,147 -8,388 0.40% 2,774,714
2013-02-25 2013-02-21 20.839 141,535 -4,415 0.43% 2,949,516
2013-02-06 2013-02-04 21.066 145,950 -2,207 0.44% 3,074,582
2013-02-01 2013-01-30 21.066 148,157 -3,267 0.45% 3,121,074
2013-01-31 2013-01-29 20.839 151,424 -177 0.46% 3,155,597
2013-01-30 2013-01-28 21.066 151,601 +2,208 0.46% 3,193,626
2013-01-25 2013-01-23 21.066 149,393 +2,913 0.45% 3,147,112
2013-01-23 2013-01-21 20.160 146,480 -529 0.44% 2,953,027
2013-01-21 2013-01-17 19.933 147,009 +2,119 0.44% 2,930,391
2013-01-18 2013-01-16 20.386 144,890 +4,767 0.44% 2,953,792
2013-01-15 2013-01-11 19.254 140,123 +707 0.42% 2,697,909
2013-01-14 2013-01-10 19.933 139,416 +2,207 0.42% 2,779,037
2013-01-11 2013-01-09 19.933 137,209 -11,478 0.41% 2,735,044
2013-01-10 2013-01-08 19.480 148,687 +15,010 0.45% 2,896,479
2013-01-07 2013-01-03 18.801 133,677 -88 0.40% 2,513,239
2013-01-04 2013-01-02 17.215 133,765 +265 0.40% 2,302,794
2013-01-03 2012-12-31 16.762 133,500 -3,974 0.40% 2,237,752
2012-12-21 2012-12-19 16.989 137,474 +3,974 0.41% 2,335,505
2012-12-11 2012-12-07 16.762 133,500 -1,943 0.40% 2,237,752
2012-12-10 2012-12-06 16.536 135,443 +442 0.41% 2,239,641
2012-12-07 2012-12-05 16.536 135,001 +88 0.41% 2,232,332
2012-12-04 2012-11-30 16.536 134,913 +88 0.41% 2,230,877
2012-12-03 2012-11-29 17.215 134,825 -1,059 0.41% 2,321,042
2012-11-22 2012-11-20 16.989 135,884 +2,207 0.41% 2,308,493
2012-11-07 2012-11-05 17.442 133,677 +441 0.40% 2,331,559
2012-11-01 2012-10-30 16.762 133,236 -4,414 0.40% 2,233,327
2012-10-30 2012-10-26 17.442 137,650 +618 0.42% 2,400,855
2012-10-29 2012-10-25 16.989 137,032 -2,208 0.41% 2,327,996
2012-10-22 2012-10-18 16.762 139,240 +2,208 0.42% 2,333,967
2012-10-05 2012-10-03 16.989 137,032 -4,415 0.41% 2,327,996
2012-09-20 2012-09-18 17.000 141,447 -3,674 0.43% 2,404,624
2012-09-18 2012-09-14 17.221 145,121 -90 0.43% 2,499,122
2012-09-05 2012-09-03 17.663 145,211 -1,359 0.43% 2,564,792
2012-09-03 2012-08-30 18.546 146,570 -4,348 0.43% 2,718,235
2012-08-29 2012-08-27 17.883 150,918 -906 0.44% 2,698,912
2012-08-22 2012-08-20 17.663 151,824 +4,529 0.45% 2,681,594
2012-08-09 2012-08-07 17.663 147,295 +2,084 0.43% 2,601,601
2012-08-07 2012-08-03 17.663 145,211 +1,358 0.43% 2,564,792
2012-08-06 2012-08-02 17.663 143,853 -6,794 0.42% 2,540,806
2012-07-23 2012-07-19 17.883 150,647 +6,794 0.44% 2,694,065
2012-07-20 2012-07-18 18.546 143,853 -6,794 0.42% 2,667,847
2012-07-17 2012-07-13 17.883 150,647 -453 0.44% 2,694,065
2012-07-16 2012-07-12 17.663 151,100 +906 0.44% 2,668,807
2012-06-11 2012-06-07 15.455 150,194 -5,888 0.44% 2,321,204
2012-05-30 2012-05-28 14.811 156,082 -4,459 0.46% 2,311,693
2012-04-19 2012-04-17 16.743 160,541 -2,609 0.46% 2,687,873
2012-03-19 2012-03-15 16.957 163,150 +6,056 0.47% 2,766,574
2012-03-12 2012-03-08 17.816 157,094 +1,398 0.45% 2,798,761
2012-03-05 2012-03-01 17.601 155,696 -1,584 0.45% 2,740,435
2012-02-13 2012-02-09 19.318 157,280 -9,318 0.45% 3,038,395
2012-01-16 2012-01-12 16.313 166,598 -1,491 0.48% 2,717,763
2012-01-12 2012-01-10 15.669 168,089 -17,703 0.48% 2,633,846
2011-12-22 2011-12-20 14.167 185,792 +466 0.53% 2,632,080
2011-12-16 2011-12-14 15.884 185,326 -466 0.53% 2,943,718
2011-11-25 2011-11-23 15.240 185,792 -559 0.53% 2,831,480
2011-11-23 2011-11-21 15.455 186,351 -1,398 0.53% 2,879,999
2011-11-09 2011-11-07 15.669 187,749 -4,658 0.54% 2,941,905
2011-11-08 2011-11-04 16.099 192,407 -932 0.55% 3,097,493
2011-11-01 2011-10-28 15.669 193,339 -1,864 0.55% 3,029,497
2011-10-31 2011-10-27 15.669 195,203 -1,584 0.56% 3,058,705
2011-10-27 2011-10-25 15.025 196,787 -4,658 0.56% 2,956,805
2011-10-18 2011-10-14 14.167 201,445 -3,262 0.58% 2,853,833
2011-10-17 2011-10-13 14.381 204,707 +2,050 0.59% 2,943,986
2011-10-14 2011-10-12 13.094 202,657 +9,318 0.58% 2,653,503
2011-09-28 2011-09-26 12.020 193,339 -4,659 0.55% 2,323,998
2011-09-12 2011-09-08 16.528 197,998 -1,863 0.57% 3,272,500
2011-09-09 2011-09-07 16.743 199,861 -2,796 0.57% 3,346,192
2011-09-08 2011-09-06 16.313 202,657 -4,752 0.58% 3,306,004
2011-09-07 2011-09-05 15.884 207,409 +4,286 0.59% 3,294,485
2011-09-05 2011-09-01 16.957 203,123 -4,658 0.58% 3,444,406
2011-09-01 2011-08-30 16.313 207,781 -4,659 0.59% 3,389,593
2011-08-25 2011-08-23 17.172 212,440 -1,398 0.61% 3,647,997
2011-08-24 2011-08-22 16.528 213,838 -4,659 0.61% 3,534,303
2011-08-23 2011-08-19 16.957 218,497 +3,727 0.62% 3,705,107
2011-08-19 2011-08-17 17.816 214,770 -1,024 0.61% 3,826,308
2011-08-18 2011-08-16 17.387 215,794 -2,703 0.62% 3,751,911
2011-08-16 2011-08-12 16.099 218,497 -1,863 0.62% 3,517,507
2011-08-11 2011-08-09 15.455 220,360 +4,659 0.63% 3,405,598
2011-08-10 2011-08-08 16.743 215,701 -5,125 0.62% 3,611,395
2011-08-08 2011-08-04 18.889 220,826 -3,261 0.63% 4,171,200
2011-08-03 2011-08-01 18.889 224,087 +1,398 0.64% 4,232,798
2011-08-01 2011-07-28 18.674 222,689 -4,659 0.64% 4,158,591
2011-07-29 2011-07-27 18.674 227,348 +1,863 0.65% 4,245,595
2011-07-28 2011-07-26 18.674 225,485 -12,951 0.64% 4,210,805
2011-07-25 2011-07-21 19.104 238,436 -932 0.68% 4,555,017
2011-07-20 2011-07-18 19.748 239,368 -2,236 0.68% 4,726,962
2011-07-19 2011-07-15 19.318 241,604 +9,224 0.69% 4,667,398
2011-07-18 2011-07-14 18.889 232,380 -652 0.66% 4,389,445
2011-07-15 2011-07-13 18.889 233,032 +4,193 0.67% 4,401,761
2011-07-14 2011-07-12 18.674 228,839 +6,522 0.65% 4,273,439
2011-07-13 2011-07-11 26.187 222,317 +3,261 0.64% 5,821,846
2011-07-07 2011-07-05 27.046 219,056 -8,851 0.63% 5,924,530
2011-06-29 2011-06-27 25.972 227,907 +3,261 0.65% 5,919,312
2011-06-28 2011-06-24 26.402 224,646 +1,863 0.64% 5,931,055
2011-06-24 2011-06-22 26.616 222,783 -3,261 0.64% 5,929,689
2011-06-23 2011-06-21 26.402 226,044 +1,864 0.65% 5,967,965
2011-06-20 2011-06-16 26.402 224,180 -1,864 0.64% 5,918,752
2011-06-15 2011-06-13 26.187 226,044 -8,386 0.65% 5,919,445
2011-06-13 2011-06-09 26.402 234,430 +2,982 0.67% 6,189,371
2011-06-08 2011-06-03 26.616 231,448 +2,423 0.66% 6,160,320
2011-06-07 2011-06-02 26.187 229,025 +5,590 0.65% 5,997,509
2011-06-03 2011-06-01 26.616 223,435 +7,361 0.64% 5,947,043
2011-06-02 2011-05-31 27.475 216,074 +3,261 0.62% 5,936,639
2011-06-01 2011-05-30 27.904 212,813 +466 0.61% 5,938,403
2011-05-31 2011-05-27 27.260 212,347 +4,193 0.61% 5,788,660
2011-05-26 2011-05-24 27.904 208,154 +2,609 0.60% 5,808,397
2011-05-25 2011-05-23 28.441 205,545 +8,851 0.59% 5,845,895
2011-05-24 2011-05-20 28.441 196,694 -7,694 0.56% 5,594,164
2011-05-23 2011-05-19 28.441 204,388 +489 0.56% 5,812,988
2011-05-20 2011-05-18 28.441 203,899 +4,887 0.56% 5,799,081
2011-05-18 2011-05-16 28.236 199,012 +3,226 0.54% 5,619,370
2011-05-11 2011-05-06 28.441 195,786 +977 0.53% 5,568,339
2011-05-04 2011-04-29 28.236 194,809 -1,466 0.53% 5,500,692
2011-05-03 2011-04-28 28.441 196,275 -2,052 0.54% 5,582,247
2011-04-29 2011-04-27 28.850 198,327 +684 0.54% 5,721,768
2011-04-28 2011-04-26 28.441 197,643 +2,052 0.54% 5,621,154
2011-04-27 2011-04-21 28.850 195,591 +782 0.53% 5,642,834
2011-04-26 2011-04-20 29.464 194,809 +1,955 0.53% 5,739,853
2011-04-21 2011-04-19 29.055 192,854 +978 0.53% 5,603,331
2011-04-20 2011-04-18 29.464 191,876 -2,933 0.52% 5,653,435
2011-04-19 2011-04-15 29.055 194,809 -7,331 0.53% 5,660,133
2011-04-15 2011-04-13 29.055 202,140 +8,700 0.55% 5,873,133
2011-04-14 2011-04-12 28.850 193,440 +489 0.53% 5,580,777
2011-04-12 2011-04-08 29.259 192,951 +12,413 0.53% 5,645,629
2011-04-11 2011-04-07 29.464 180,538 -6,842 0.49% 5,319,372
2011-04-08 2011-04-06 29.259 187,380 -56,106 0.51% 5,482,625
2011-04-04 2011-03-31 28.646 243,486 +3,519 0.66% 6,974,793
2011-03-31 2011-03-29 28.441 239,967 -1,467 0.65% 6,824,889
2011-03-30 2011-03-28 28.236 241,434 -2,150 0.66% 6,817,212
2011-03-29 2011-03-25 28.441 243,584 -1,173 0.66% 6,927,760
2011-03-28 2011-03-24 28.236 244,757 +782 0.67% 6,911,041
2011-03-25 2011-03-23 27.623 243,975 +1,173 0.67% 6,739,200
2011-03-24 2011-03-22 27.418 242,802 +1,075 0.66% 6,657,119
2011-03-23 2011-03-21 27.827 241,727 +978 0.66% 6,726,565
2011-03-17 2011-03-15 26.599 240,749 -3,519 0.66% 6,403,790
2011-03-15 2011-03-11 28.032 244,268 +977 0.67% 6,847,253
2011-03-14 2011-03-10 28.646 243,291 +5,474 0.66% 6,969,207
2011-03-11 2011-03-09 29.669 237,817 -4,399 0.65% 7,055,701
2011-03-10 2011-03-08 28.646 242,216 +2,933 0.66% 6,938,413
2011-03-09 2011-03-07 28.646 239,283 +977 0.65% 6,854,395
2011-03-08 2011-03-04 28.032 238,306 -3,030 0.65% 6,680,128
2011-03-07 2011-03-03 27.623 241,336 -489 0.66% 6,666,304
2011-03-02 2011-02-28 26.804 241,825 -2,736 0.66% 6,481,891
2011-02-28 2011-02-24 27.213 244,561 +3,225 0.67% 6,655,307
2011-02-18 2011-02-16 28.850 241,336 +978 0.66% 6,962,585
2011-02-16 2011-02-14 29.464 240,358 -8,309 0.66% 7,081,909
2011-02-15 2011-02-11 28.236 248,667 +2,053 0.68% 7,021,445
2011-02-14 2011-02-10 28.441 246,614 +2,737 0.67% 7,013,936
2011-02-11 2011-02-09 28.850 243,877 +879 0.66% 7,035,893
2011-02-08 2011-02-02 29.873 242,998 -1,172 0.66% 7,259,134
2011-02-07 2011-01-31 29.055 244,170 +8,699 0.67% 7,094,306
2011-02-01 2011-01-28 29.464 235,471 +3,421 0.64% 6,937,918
2011-01-31 2011-01-27 29.464 232,050 -977 0.63% 6,837,122
2011-01-28 2011-01-26 29.873 233,027 -587 0.64% 6,961,268
2011-01-27 2011-01-25 29.259 233,614 -4,887 0.64% 6,835,404
2011-01-26 2011-01-24 29.055 238,501 +1,955 0.65% 6,929,594
2011-01-25 2011-01-21 30.487 236,546 -10,264 0.64% 7,211,592
2011-01-24 2011-01-20 31.510 246,810 -13,684 0.67% 7,777,011
2011-01-21 2011-01-19 31.919 260,494 +880 0.71% 8,314,796
2011-01-20 2011-01-18 32.329 259,614 +2,932 0.71% 8,392,947
2011-01-19 2011-01-17 33.352 256,682 +98 0.70% 8,560,759
2011-01-18 2011-01-14 32.738 256,584 -12,219 0.70% 8,399,991
2011-01-17 2011-01-13 30.692 268,803 +2,444 0.73% 8,250,013
2011-01-14 2011-01-12 31.101 266,359 -3,910 0.73% 8,284,003
2011-01-13 2011-01-11 31.306 270,269 -7,331 0.74% 8,460,907
2011-01-11 2011-01-07 30.282 277,600 +8,309 0.76% 8,406,408
2011-01-10 2011-01-06 30.692 269,291 +4,398 0.73% 8,264,991
2011-01-07 2011-01-05 30.692 264,893 -8,504 0.72% 8,130,009
2011-01-06 2011-01-04 29.669 273,397 +1,955 0.75% 8,111,310
2011-01-05 2011-01-03 29.464 271,442 -5,376 0.74% 7,997,768
2011-01-04 2010-12-31 29.873 276,818 -3,714 0.75% 8,269,447
2011-01-03 2010-12-29 27.623 280,532 +684 0.76% 7,748,996
2010-12-30 2010-12-28 27.623 279,848 +3,910 0.76% 7,730,102
2010-12-29 2010-12-24 28.236 275,938 +22,091 0.75% 7,791,478
2010-12-28 2010-12-22 28.850 253,847 +9,872 0.69% 7,323,529
2010-12-23 2010-12-21 28.236 243,975 +5,376 0.67% 6,888,960
2010-12-22 2010-12-20 27.827 238,599 +2,444 0.65% 6,639,522
2010-12-21 2010-12-17 28.032 236,155 -1,955 0.64% 6,619,832
2010-12-20 2010-12-16 28.236 238,110 +6,940 0.65% 6,723,354
2010-12-17 2010-12-15 29.259 231,170 +1,466 0.63% 6,763,894
2010-12-16 2010-12-14 30.282 229,704 +1,466 0.63% 6,955,999
2010-12-15 2010-12-13 30.487 228,238 +13,196 0.62% 6,958,305
2010-12-13 2010-12-09 30.078 215,042 +1,368 0.59% 6,467,998
2010-12-09 2010-12-07 30.692 213,674 +5,865 0.58% 6,558,012
2010-12-08 2010-12-06 30.692 207,809 +8,113 0.57% 6,378,005
2010-12-07 2010-12-03 32.533 199,696 +1,271 0.54% 6,496,744
2010-12-06 2010-12-02 32.533 198,425 -5,865 0.54% 6,455,394
2010-12-03 2010-12-01 32.329 204,290 +6,354 0.56% 6,604,401
2010-12-02 2010-11-30 31.715 197,936 +977 0.54% 6,277,486
2010-12-01 2010-11-29 31.919 196,959 +977 0.54% 6,286,801
2010-11-30 2010-11-26 31.715 195,982 +2,053 0.53% 6,215,515
2010-11-29 2010-11-25 33.556 193,929 -977 0.53% 6,507,525
2010-11-26 2010-11-24 32.942 194,906 -880 0.53% 6,420,670
2010-11-25 2010-11-23 34.784 195,786 +489 0.53% 6,810,199
2010-11-23 2010-11-19 33.761 195,297 -9,286 0.53% 6,593,390
2010-11-22 2010-11-18 33.761 204,583 -684 0.56% 6,906,893
2010-11-19 2010-11-17 32.124 205,267 -2,542 0.56% 6,593,986
2010-11-18 2010-11-16 33.556 207,809 -293 0.57% 6,973,286
2010-11-17 2010-11-15 34.579 208,102 +2,444 0.57% 7,196,018
2010-11-16 2010-11-12 36.625 205,658 +15,541 0.56% 7,532,305
2010-11-15 2010-11-11 37.444 190,117 +7,331 0.52% 7,118,710
2010-11-12 2010-11-10 38.058 182,786 +1,466 0.50% 6,956,409
2010-11-11 2010-11-09 37.853 181,320 +6,940 0.49% 6,863,517
2010-11-10 2010-11-08 36.625 174,380 +6,745 0.48% 6,386,736
2010-11-09 2010-11-05 36.421 167,635 +3,030 0.46% 6,105,398
2010-11-05 2010-11-03 39.490 164,605 +391 0.45% 6,500,243
2010-11-04 2010-11-02 38.467 164,214 -5,278 0.45% 6,316,802
2010-11-03 2010-11-01 32.329 169,492 -391 0.46% 5,479,432
2010-10-29 2010-10-27 30.282 169,883 +1,661 0.46% 5,144,473
2010-10-28 2010-10-26 30.692 168,222 -7,331 0.46% 5,163,014
2010-10-27 2010-10-25 29.259 175,553 -195 0.48% 5,136,574
2010-10-26 2010-10-22 29.464 175,748 +2,150 0.48% 5,178,240
2010-10-25 2010-10-21 29.669 173,598 -21,504 0.47% 5,150,412
2010-10-22 2010-10-20 30.487 195,102 -2,443 0.53% 5,948,086
2010-10-21 2010-10-19 30.692 197,545 -9,482 0.54% 6,062,986
2010-10-20 2010-10-18 29.669 207,027 -12,805 0.56% 6,142,204
2010-10-19 2010-10-15 28.441 219,832 -5,962 0.60% 6,252,230
2010-10-18 2010-10-14 29.055 225,794 +14,173 0.62% 6,560,395
2010-10-15 2010-10-13 28.032 211,621 +2,639 0.58% 5,932,102
2010-10-14 2010-10-12 27.418 208,982 -489 0.57% 5,729,846
2010-10-13 2010-10-11 27.213 209,471 +13,392 0.57% 5,700,393
2010-10-12 2010-10-08 28.236 196,079 +2,443 0.53% 5,536,553
2010-10-11 2010-10-07 28.850 193,636 +2,053 0.53% 5,586,431
2010-10-08 2010-10-06 28.850 191,583 -1,368 0.52% 5,527,202
2010-10-07 2010-10-05 25.781 192,951 +1,368 0.53% 4,974,470
2010-10-05 2010-09-30 25.576 191,583 -1,955 0.52% 4,900,002
2010-10-04 2010-09-29 25.986 193,538 -1,466 0.53% 5,029,204
2010-09-30 2010-09-28 26.190 195,004 +3,226 0.53% 5,107,199
2010-09-29 2010-09-27 27.623 191,778 +2,932 0.52% 5,297,388
2010-09-27 2010-09-22 27.725 188,846 -587 0.52% 5,235,719
2010-09-24 2010-09-21 28.127 189,433 +1,184 0.52% 5,328,110
2010-09-22 2010-09-20 28.930 188,249 +2,389 0.50% 5,446,088
2010-09-21 2010-09-17 28.127 185,860 +1,195 0.50% 5,227,613
2010-09-20 2010-09-16 27.725 184,665 +1,991 0.49% 5,119,802
2010-09-17 2010-09-15 29.131 182,674 +5,973 0.49% 5,321,502
2010-09-16 2010-09-14 29.935 176,701 -11,846 0.47% 5,289,502
2010-09-15 2010-09-13 28.328 188,547 -5,774 0.51% 5,341,069
2010-09-14 2010-09-10 26.921 194,321 -12,444 0.52% 5,231,353
2010-09-13 2010-09-09 26.318 206,765 +3,683 0.55% 5,441,740
2010-09-10 2010-09-08 26.720 203,082 -13,638 0.54% 5,426,409
2010-09-09 2010-09-07 25.515 216,720 -995 0.58% 5,529,580
2010-09-08 2010-09-06 24.912 217,715 -598 0.58% 5,423,748
2010-09-07 2010-09-03 22.501 218,313 +8,960 0.58% 4,912,325
2010-09-06 2010-09-02 22.501 209,353 +6,968 0.56% 4,710,713
2010-09-03 2010-09-01 22.903 202,385 -4,181 0.54% 4,635,244
2010-09-02 2010-08-31 22.501 206,566 +1,394 0.55% 4,648,002
2010-09-01 2010-08-30 23.305 205,172 -1,095 0.55% 4,781,515
2010-08-30 2010-08-26 22.099 206,267 +9,955 0.55% 4,558,395
2010-08-26 2010-08-24 22.300 196,312 -2,887 0.53% 4,377,834
2010-08-25 2010-08-23 22.501 199,199 -598 0.53% 4,482,235
2010-08-24 2010-08-20 22.702 199,797 +13,838 0.54% 4,535,831
2010-08-20 2010-08-18 21.899 185,959 -2,489 0.50% 4,072,238
2010-08-18 2010-08-16 21.698 188,448 +2,489 0.50% 4,088,884
2010-08-13 2010-08-11 21.497 185,959 -6,272 0.50% 3,997,518
2010-08-12 2010-08-10 21.296 192,231 +996 0.51% 4,093,726
2010-08-11 2010-08-09 22.099 191,235 +1,493 0.51% 4,226,195
2010-08-05 2010-08-03 21.497 189,742 -2,489 0.51% 4,078,840
2010-08-03 2010-07-30 21.698 192,231 +2,290 0.51% 4,170,966
2010-07-30 2010-07-28 21.899 189,941 +2,986 0.51% 4,159,438
2010-07-29 2010-07-27 21.698 186,955 +9,458 0.50% 4,056,489
2010-07-23 2010-07-21 21.899 177,497 +1,194 0.48% 3,886,932
2010-07-22 2010-07-20 21.899 176,303 -19,512 0.47% 3,860,785
2010-07-20 2010-07-16 21.497 195,815 -4,977 0.52% 4,209,390
2010-07-19 2010-07-15 21.497 200,792 -4,977 0.54% 4,316,380
2010-07-14 2010-07-12 22.300 205,769 -3,982 0.55% 4,588,729
2010-07-12 2010-07-08 21.296 209,751 -1,593 0.56% 4,466,830
2010-07-09 2010-07-07 20.894 211,344 +14,434 0.57% 4,415,834
2010-06-29 2010-06-25 21.095 196,910 +3,086 0.53% 4,153,809
2010-06-23 2010-06-21 21.497 193,824 +1,494 0.52% 4,166,590
2010-06-17 2010-06-14 21.296 192,330 -398 0.51% 4,095,834
2010-06-15 2010-06-11 21.095 192,728 +1,493 0.52% 4,065,590
2010-06-14 2010-06-10 21.095 191,235 +1,692 0.51% 4,034,095
2010-06-10 2010-06-08 21.187 189,543 -8,162 0.51% 4,015,870
2010-06-09 2010-06-07 20.995 197,705 +1,558 0.51% 4,150,720
2010-06-02 2010-05-31 21.187 196,147 +1,038 0.50% 4,155,790
2010-06-01 2010-05-28 21.187 195,109 +934 0.50% 4,133,798
2010-05-25 2010-05-20 21.187 194,175 +2,493 0.50% 4,114,009
2010-05-20 2010-05-18 21.765 191,682 -1,558 0.49% 4,171,949
2010-05-18 2010-05-14 22.343 193,240 -519 0.50% 4,317,519
2010-05-17 2010-05-13 22.343 193,759 -1,558 0.50% 4,329,115
2010-05-14 2010-05-12 22.535 195,317 +2,077 0.50% 4,401,545
2010-05-11 2010-05-07 21.187 193,240 -5,192 0.50% 4,094,199
2010-05-07 2010-05-05 21.765 198,432 +1,038 0.51% 4,318,863
2010-05-05 2010-05-03 22.921 197,394 -2,595 0.51% 4,524,391
2010-05-04 2010-04-30 22.921 199,989 -520 0.51% 4,583,870
2010-05-03 2010-04-29 22.535 200,509 +935 0.51% 4,518,549
2010-04-29 2010-04-27 23.113 199,574 +5,711 0.51% 4,612,798
2010-04-28 2010-04-26 23.113 193,863 +16,095 0.50% 4,480,799
2010-04-27 2010-04-23 22.343 177,768 +8,826 0.46% 3,971,832
2010-04-26 2010-04-22 22.343 168,942 -1,039 0.43% 3,774,634
2010-04-23 2010-04-21 22.535 169,981 +8,100 0.44% 3,830,589
2010-04-22 2010-04-20 21.958 161,881 -6,750 0.42% 3,554,512
2010-04-21 2010-04-19 21.765 168,631 +1,039 0.43% 3,670,246
2010-04-20 2010-04-16 22.343 167,592 +519 0.43% 3,744,472
2010-04-12 2010-04-08 21.572 167,073 +8,411 0.43% 3,604,156
2010-04-07 2010-03-31 23.113 158,662 -1,558 0.41% 3,667,190
2010-04-01 2010-03-30 22.921 160,220 +208 0.41% 3,672,341
2010-03-31 2010-03-29 23.113 160,012 +6,541 0.41% 3,698,393
2010-03-30 2010-03-26 22.921 153,471 +2,077 0.39% 3,517,649
2010-03-29 2010-03-25 22.535 151,394 -1,038 0.39% 3,411,723
2010-03-25 2010-03-23 22.921 152,432 -104 0.39% 3,493,835
2010-03-17 2010-03-15 20.802 152,536 -5,192 0.39% 3,173,039
2010-03-15 2010-03-11 20.031 157,728 +2,596 0.40% 3,159,522
2010-03-11 2010-03-09 20.224 155,132 +1,038 0.40% 3,137,400
2010-03-10 2010-03-08 20.609 154,094 +3,115 0.40% 3,175,768
2010-03-09 2010-03-05 20.031 150,979 +4,154 0.39% 3,024,330
2010-03-08 2010-03-04 20.031 146,825 +10,384 0.38% 2,941,119
2010-03-05 2010-03-03 20.995 136,441 -520 0.35% 2,864,512
2010-02-22 2010-02-18 22.150 136,961 -5,191 0.35% 3,033,710
2010-02-12 2010-02-10 21.765 142,152 +5,191 0.36% 3,093,931
2010-01-28 2010-01-26 21.765 136,961 -5,191 0.35% 2,980,950
2010-01-26 2010-01-22 22.343 142,152 -1,039 0.36% 3,176,071
2010-01-22 2010-01-20 23.498 143,191 -5,399 0.37% 3,364,766
2010-01-20 2010-01-18 22.343 148,590 -5,088 0.38% 3,319,914
2010-01-15 2010-01-13 22.150 153,678 +4,153 0.40% 3,403,994
2010-01-14 2010-01-12 24.461 149,525 +2,077 0.39% 3,657,605
2010-01-13 2010-01-11 25.039 147,448 +3,842 0.38% 3,691,998
2010-01-12 2010-01-08 24.461 143,606 +1,246 0.37% 3,512,817
2010-01-11 2010-01-07 23.113 142,360 -1,038 0.37% 3,290,398
2010-01-08 2010-01-06 23.306 143,398 -1,662 0.37% 3,342,010
2010-01-04 2009-12-29 21.380 145,060 -1,350 0.37% 3,101,344
2009-12-30 2009-12-28 20.224 146,410 +5,192 0.38% 2,961,006
2009-12-28 2009-12-22 20.031 141,218 -5,711 0.37% 2,828,803
2009-12-18 2009-12-16 21.380 146,929 +1,038 0.38% 3,141,303
2009-12-16 2009-12-14 22.728 145,891 -5,191 0.38% 3,315,811
2009-12-15 2009-12-11 22.343 151,082 -4,569 0.39% 3,375,592
2009-12-11 2009-12-09 21.187 155,651 -3,115 0.40% 3,297,797
2009-12-08 2009-12-04 22.728 158,766 -1,039 0.41% 3,608,434
2009-12-04 2009-12-02 23.113 159,805 -1,557 0.42% 3,693,609
2009-12-03 2009-12-01 23.113 161,362 -2,908 0.42% 3,729,596
2009-12-02 2009-11-30 23.884 164,270 +2,596 0.43% 3,923,369
2009-12-01 2009-11-27 23.884 161,674 +12,980 0.42% 3,861,367
2009-11-30 2009-11-26 25.039 148,694 -8,930 0.39% 3,723,197
2009-11-27 2009-11-25 22.728 157,624 +3,427 0.42% 3,582,479
2009-11-26 2009-11-24 21.187 154,197 -5,711 0.41% 3,266,991
2009-11-25 2009-11-23 20.609 159,908 +12,460 0.42% 3,295,590
2009-11-20 2009-11-18 19.646 147,448 +1,038 0.39% 2,896,799
2009-11-17 2009-11-13 19.646 146,410 -1,038 0.39% 2,876,406
2009-11-12 2009-11-10 19.068 147,448 -9,761 0.39% 2,811,599
2009-11-11 2009-11-09 20.031 157,209 +1,973 0.42% 3,149,126
2009-11-10 2009-11-06 17.913 155,236 +2,181 0.41% 2,780,703
2009-11-09 2009-11-05 17.335 153,055 +2,596 0.41% 2,653,196
2009-11-02 2009-10-29 14.638 150,459 -2,596 0.40% 2,202,475
2009-10-28 2009-10-23 14.831 153,055 +1,557 0.41% 2,269,956
2009-10-23 2009-10-21 14.253 151,498 +208 0.40% 2,159,324
2009-10-19 2009-10-15 14.061 151,290 -208 0.40% 2,127,220
2009-10-09 2009-10-07 13.493 151,498 -4,208 0.40% 2,044,181
2009-09-25 2009-09-23 14.805 155,706 +854 0.40% 2,305,221
2009-09-23 2009-09-21 13.681 154,852 -4,909 0.40% 2,118,457
2009-09-22 2009-09-18 13.493 159,761 +4,055 0.41% 2,155,675
2009-09-01 2009-08-28 12.181 155,706 +5,336 0.40% 1,896,700
2009-08-26 2009-08-24 12.181 150,370 +2,668 0.39% 1,831,701
2009-08-25 2009-08-21 12.931 147,702 +6,403 0.38% 1,909,921
2009-08-20 2009-08-18 12.556 141,299 -2,668 0.36% 1,774,165
2009-08-17 2009-08-13 12.556 143,967 +2,668 0.37% 1,807,664
2009-08-12 2009-08-10 13.118 141,299 -5,336 0.36% 1,853,605
2009-08-11 2009-08-07 13.118 146,635 -10,672 0.38% 1,923,604
2009-08-07 2009-08-05 13.118 157,307 -5,336 0.41% 2,063,603
2009-08-06 2009-08-04 12.556 162,643 +2,348 0.42% 2,042,162
2009-08-03 2009-07-30 13.306 160,295 +4,269 0.41% 2,132,840
2009-07-28 2009-07-24 12.181 156,026 +2,668 0.40% 1,900,598
2009-07-24 2009-07-22 11.619 153,358 +2,668 0.40% 1,781,879
2009-07-22 2009-07-20 13.118 150,690 +534 0.39% 1,976,799
2009-06-23 2009-06-19 12.369 150,156 -1,068 0.39% 1,857,234
2009-06-15 2009-06-11 12.462 151,224 +5,870 0.39% 1,884,614
2009-06-12 2009-06-10 12.284 145,354 -2,033 0.37% 1,785,582
2009-06-09 2009-06-05 12.462 147,387 -11,346 0.36% 1,836,796
2009-06-08 2009-06-04 12.106 158,733 -2,247 0.39% 1,921,674
2009-06-05 2009-06-03 11.928 160,980 +11,346 0.39% 1,920,217
2009-06-03 2009-06-01 11.750 149,634 -1,685 0.37% 1,758,239
2009-05-21 2009-05-19 11.216 151,319 +1,685 0.37% 1,697,218
2009-05-19 2009-05-15 11.216 149,634 +2,808 0.37% 1,678,319
2009-05-18 2009-05-14 11.038 146,826 -2,022 0.36% 1,620,684
2009-05-15 2009-05-13 10.860 148,848 -561 0.36% 1,616,503
2009-05-14 2009-05-12 10.504 149,409 -7,639 0.37% 1,569,396
2009-05-13 2009-05-11 9.614 157,048 +11,570 0.38% 1,509,836
2009-05-12 2009-05-08 10.504 145,478 +225 0.36% 1,528,104
2009-05-08 2009-05-06 10.504 145,253 -6,066 0.36% 1,525,741
2009-05-07 2009-05-05 9.792 151,319 +1,123 0.37% 1,481,698
2009-04-30 2009-04-28 9.614 150,196 -561 0.37% 1,443,962
2009-04-29 2009-04-27 9.614 150,757 -2,584 0.37% 1,449,355
2009-04-28 2009-04-24 10.148 153,341 -5,842 0.38% 1,556,097
2009-04-27 2009-04-23 9.792 159,183 -5,617 0.39% 1,558,702
2009-04-23 2009-04-21 9.258 164,800 -561 0.40% 1,525,683
2009-04-16 2009-04-14 8.279 165,361 -113 0.41% 1,368,957
2009-04-14 2009-04-08 7.566 165,474 -11,234 0.41% 1,252,052
2009-04-08 2009-04-06 7.121 176,708 +11,234 0.43% 1,258,403
2009-04-07 2009-04-03 7.299 165,474 +5,392 0.41% 1,207,862
2009-04-06 2009-04-02 7.210 160,082 +5,730 0.39% 1,154,253
2009-03-30 2009-03-26 7.299 154,352 +5,617 0.38% 1,126,678
2009-03-26 2009-03-24 7.121 148,735 +2,246 0.36% 1,059,197
2009-02-17 2009-02-13 8.279 146,489 +5,617 0.36% 1,212,723
2009-02-12 2009-02-10 9.436 140,872 +113 0.35% 1,329,242
2009-02-11 2009-02-09 8.902 140,759 -1,124 0.34% 1,252,996
2009-01-21 2009-01-19 7.477 141,883 -1,123 0.35% 1,060,922
2009-01-13 2009-01-09 7.299 143,006 -6,179 0.35% 1,043,859
2009-01-12 2009-01-08 7.388 149,185 -14,604 0.37% 1,102,242
2009-01-08 2009-01-06 7.477 163,789 +5,617 0.40% 1,224,722
2009-01-07 2009-01-05 7.477 158,172 +5,617 0.39% 1,182,722
2009-01-06 2009-01-02 7.210 152,555 +9,549 0.37% 1,099,981
2008-12-29 2008-12-22 7.210 143,006 -225 0.35% 1,031,129
2008-12-12 2008-12-10 7.121 143,231 -562 0.35% 1,020,001
2008-11-17 2008-11-13 7.477 143,793 -13,255 0.35% 1,075,204
2008-11-12 2008-11-10 7.566 157,048 -225 0.38% 1,188,297
2008-10-30 2008-10-28 6.943 157,273 -2,247 0.38% 1,091,999
2008-10-17 2008-10-15 7.655 159,520 -1,348 0.39% 1,221,201
2008-10-10 2008-10-08 7.923 160,868 +562 0.39% 1,274,481
2008-10-09 2008-10-06 7.923 160,306 -5,404 0.39% 1,270,028
2008-09-25 2008-09-23 8.611 165,710 -580 0.39% 1,427,002
2008-09-24 2008-09-22 8.611 166,290 -11,613 0.39% 1,431,997
2008-09-18 2008-09-16 8.267 177,903 +697 0.42% 1,470,721
2008-08-20 2008-08-18 8.611 177,206 +464 0.42% 1,525,999
2008-07-24 2008-07-22 8.956 176,742 -5,225 0.42% 1,582,883
2008-06-30 2008-06-26 10.162 181,967 +1,393 0.43% 1,849,058
2008-06-11 2008-06-06 11.539 180,574 +2,903 0.43% 2,083,703
2008-06-06 2008-06-04 11.272 177,671 -9,641 0.42% 2,002,729
2008-05-23 2008-05-21 12.252 187,312 +1,837 0.42% 2,295,004
2008-05-22 2008-05-20 11.435 185,475 -857 0.42% 2,120,997
2008-05-16 2008-05-14 11.762 186,332 +3,428 0.42% 2,191,677
2008-05-07 2008-05-05 11.762 182,904 +3,183 0.41% 2,151,356
2008-04-28 2008-04-24 12.252 179,721 +489 0.40% 2,201,997
2008-04-24 2008-04-22 11.435 179,232 +2,082 0.40% 2,049,605
2008-04-14 2008-04-10 13.396 177,150 +367 0.40% 2,373,076
2008-04-08 2008-04-03 12.416 176,783 +612 0.40% 2,194,880
2008-03-07 2008-03-05 13.396 176,171 +2,816 0.40% 2,359,961
2008-03-06 2008-03-04 13.559 173,355 +2,081 0.39% 2,350,559
2008-03-04 2008-02-29 13.886 171,274 +6,121 0.39% 2,378,302
2008-02-28 2008-02-26 14.539 165,153 -10,528 0.37% 2,401,226
2008-02-27 2008-02-25 14.703 175,681 -10,284 0.40% 2,582,997
2008-02-22 2008-02-20 11.762 185,965 +3,061 0.42% 2,187,360
2008-02-21 2008-02-19 11.762 182,904 +2,448 0.41% 2,151,356
2008-02-05 2008-02-01 12.742 180,456 +123 0.41% 2,299,443
2008-02-04 2008-01-31 12.742 180,333 -9,182 0.41% 2,297,875
2008-01-24 2008-01-22 11.435 189,515 -612 0.43% 2,167,196
2007-12-14 2007-12-12 12.416 190,127 -3,061 0.43% 2,360,554
2007-12-13 2007-12-11 12.252 193,188 +734 0.44% 2,366,999
2007-12-10 2007-12-06 11.272 192,454 -7,835 0.43% 2,169,365
2007-12-07 2007-12-05 11.109 200,289 +4,775 0.45% 2,224,962
2007-10-09 2007-10-05 10.537 195,514 -4,285 0.44% 2,060,128
2007-10-08 2007-10-04 10.218 199,799 -4,647 0.45% 2,041,483
2007-10-04 2007-10-02 10.218 204,446 -626 0.45% 2,088,964
2007-10-02 2007-09-27 10.537 205,072 -36,329 0.45% 2,160,840
2007-09-27 2007-09-24 10.856 241,401 +7,391 0.53% 2,620,719
2007-09-19 2007-09-17 11.495 234,010 +1,378 0.52% 2,689,920
2007-09-18 2007-09-14 14.369 232,632 +2,505 0.51% 3,342,600
2007-09-17 2007-09-13 14.848 230,127 -626 0.51% 3,416,827
2007-09-12 2007-09-10 14.688 230,753 -6,264 0.51% 3,389,281
2007-09-05 2007-09-03 14.528 237,017 +6,264 0.52% 3,443,446
2007-09-03 2007-08-30 13.890 230,753 -626 0.51% 3,205,081
2007-08-23 2007-08-21 13.570 231,379 -2,506 0.51% 3,139,896
2007-08-21 2007-08-17 12.932 233,885 +23,176 0.51% 3,024,543
2007-08-20 2007-08-16 13.251 210,709 -1,253 0.46% 2,792,117
2007-08-13 2007-08-09 14.688 211,962 -7,516 0.47% 3,113,280
2007-08-08 2007-08-06 14.369 219,478 -24,303 0.48% 3,153,595
2007-08-03 2007-08-01 15.007 243,781 +1,252 0.54% 3,658,475
2007-08-02 2007-07-31 15.805 242,529 -2,129 0.53% 3,833,286
2007-07-31 2007-07-27 15.327 244,658 -13,655 0.54% 3,749,756
2007-07-30 2007-07-26 15.486 258,313 -125 0.57% 4,000,280
2007-07-26 2007-07-24 15.327 258,438 -11,901 0.57% 3,960,956
2007-07-25 2007-07-23 15.007 270,339 +7,892 0.60% 4,057,037
2007-07-24 2007-07-20 15.167 262,447 +1,127 0.58% 3,980,500
2007-07-20 2007-07-18 15.167 261,320 -3,131 0.58% 3,963,407
2007-07-18 2007-07-16 15.327 264,451 -6,264 0.58% 4,053,114
2007-07-17 2007-07-13 15.327 270,715 -6,264 0.60% 4,149,120
2007-07-12 2007-07-10 15.327 276,979 -1,753 0.61% 4,245,125
2007-07-05 2007-07-03 15.486 278,732 +1,753 0.61% 4,316,492
2007-07-04 2007-06-29 15.646 276,979 -1,879 0.61% 4,333,565
2007-06-27 2007-06-25 15.965 278,858 -2,505 0.61% 4,452,004
2007-06-26 2007-06-22 15.965 281,363 0.62% 4,491,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top