History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,800,000 | +0 | 1.22% | 576,800 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,800,000 | +0 | 1.22% | 576,800 |
| 2025-10-10 | 2025-10-08 | 0.206 | 2,800,000 | +0 | 1.22% | 576,800 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,800,000 | +0 | 1.22% | 562,800 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,800,000 | +0 | 1.22% | 562,800 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,800,000 | +0 | 1.22% | 562,800 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,800,000 | +0 | 1.22% | 562,800 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-25 | 2025-09-23 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,800,000 | +0 | 1.22% | 593,600 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-09-12 | 2025-09-10 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2025-09-11 | 2025-09-09 | 0.214 | 2,800,000 | +0 | 1.22% | 599,200 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,800,000 | +0 | 1.22% | 582,400 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,800,000 | +0 | 1.22% | 618,800 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,800,000 | +0 | 1.22% | 618,800 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2025-09-04 | 2025-09-02 | 0.212 | 2,800,000 | +0 | 1.22% | 593,600 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,800,000 | +0 | 1.22% | 618,800 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,800,000 | +0 | 1.22% | 652,400 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,800,000 | +0 | 1.22% | 812,000 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-08-13 | 2025-08-11 | 0.227 | 2,800,000 | +0 | 1.22% | 635,600 |
| 2025-08-12 | 2025-08-08 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2025-08-08 | 2025-08-06 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2025-08-06 | 2025-08-04 | 0.232 | 2,800,000 | +0 | 1.22% | 649,600 |
| 2025-08-05 | 2025-08-01 | 0.215 | 2,800,000 | +0 | 1.22% | 602,000 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,800,000 | +0 | 1.22% | 632,800 |
| 2025-07-30 | 2025-07-28 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2025-07-28 | 2025-07-24 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2025-07-25 | 2025-07-23 | 0.230 | 2,800,000 | +0 | 1.22% | 644,000 |
| 2025-07-24 | 2025-07-22 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-17 | 2025-07-15 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-07-10 | 2025-07-08 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,800,000 | +0 | 1.22% | 669,200 |
| 2025-07-08 | 2025-07-04 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,800,000 | +0 | 1.22% | 646,800 |
| 2025-07-04 | 2025-07-02 | 0.232 | 2,800,000 | +0 | 1.22% | 649,600 |
| 2025-07-03 | 2025-06-30 | 0.221 | 2,800,000 | +0 | 1.22% | 618,800 |
| 2025-07-02 | 2025-06-27 | 0.219 | 2,800,000 | +0 | 1.22% | 613,200 |
| 2025-06-30 | 2025-06-26 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,800,000 | +0 | 1.22% | 655,200 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,800,000 | +0 | 1.22% | 644,000 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,800,000 | +0 | 1.22% | 646,800 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,800,000 | +0 | 1.22% | 621,600 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-06-18 | 2025-06-16 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2025-06-17 | 2025-06-13 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-06-16 | 2025-06-12 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,800,000 | +0 | 1.22% | 669,200 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,800,000 | +0 | 1.22% | 663,600 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2025-06-05 | 2025-06-03 | 0.247 | 2,800,000 | +0 | 1.22% | 691,600 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2025-06-02 | 2025-05-29 | 0.242 | 2,800,000 | +0 | 1.22% | 677,600 |
| 2025-05-30 | 2025-05-28 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,800,000 | +0 | 1.22% | 546,000 |
| 2025-05-21 | 2025-05-19 | 0.195 | 2,800,000 | +0 | 1.22% | 546,000 |
| 2025-05-20 | 2025-05-16 | 0.195 | 2,800,000 | +0 | 1.22% | 546,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 2,800,000 | +0 | 1.22% | 546,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2025-05-15 | 2025-05-13 | 0.195 | 2,800,000 | +0 | 1.22% | 546,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2025-05-12 | 2025-05-08 | 0.186 | 2,800,000 | +0 | 1.22% | 520,800 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,800,000 | +0 | 1.22% | 490,000 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,800,000 | +0 | 1.22% | 417,200 |
| 2025-05-07 | 2025-05-02 | 0.151 | 2,800,000 | +0 | 1.22% | 422,800 |
| 2025-05-06 | 2025-04-30 | 0.151 | 2,800,000 | +0 | 1.22% | 422,800 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,800,000 | +0 | 1.22% | 428,400 |
| 2025-04-30 | 2025-04-28 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-04-29 | 2025-04-25 | 0.129 | 2,800,000 | +0 | 1.22% | 361,200 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,800,000 | +0 | 1.22% | 355,600 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,800,000 | +0 | 1.22% | 347,200 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,800,000 | +0 | 1.22% | 322,000 |
| 2025-04-23 | 2025-04-17 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2025-04-17 | 2025-04-15 | 0.125 | 2,800,000 | +0 | 1.22% | 350,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,800,000 | +0 | 1.22% | 352,800 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-03 | 2025-04-01 | 0.132 | 2,800,000 | +0 | 1.22% | 369,600 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,800,000 | +0 | 1.22% | 380,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-27 | 2025-03-25 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-26 | 2025-03-24 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-24 | 2025-03-20 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-03-20 | 2025-03-18 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-03-19 | 2025-03-17 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-03-17 | 2025-03-13 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-10 | 2025-03-06 | 0.138 | 2,800,000 | +0 | 1.22% | 386,400 |
| 2025-03-07 | 2025-03-05 | 0.138 | 2,800,000 | +0 | 1.22% | 386,400 |
| 2025-03-06 | 2025-03-04 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-02-21 | 2025-02-19 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2025-02-19 | 2025-02-17 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-18 | 2025-02-14 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-17 | 2025-02-13 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-14 | 2025-02-12 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-13 | 2025-02-11 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-12 | 2025-02-10 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2025-02-10 | 2025-02-06 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2025-02-06 | 2025-02-04 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-02-05 | 2025-02-03 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-02-04 | 2025-01-28 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-02-03 | 2025-01-24 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-01-27 | 2025-01-23 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2025-01-22 | 2025-01-20 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2025-01-21 | 2025-01-17 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-20 | 2025-01-16 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-17 | 2025-01-15 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-16 | 2025-01-14 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-15 | 2025-01-13 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-14 | 2025-01-10 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-13 | 2025-01-09 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-10 | 2025-01-08 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-09 | 2025-01-07 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-08 | 2025-01-06 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-07 | 2025-01-03 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2025-01-03 | 2024-12-31 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2025-01-02 | 2024-12-27 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-12-27 | 2024-12-20 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-12-23 | 2024-12-19 | 0.159 | 2,800,000 | +0 | 1.22% | 445,200 |
| 2024-12-20 | 2024-12-18 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-12-19 | 2024-12-17 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-12-16 | 2024-12-12 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-11 | 2024-12-09 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-10 | 2024-12-06 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-11-29 | 2024-11-27 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-11-28 | 2024-11-26 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-11-27 | 2024-11-25 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2024-11-26 | 2024-11-22 | 0.157 | 2,800,000 | +0 | 1.22% | 439,600 |
| 2024-11-25 | 2024-11-21 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-22 | 2024-11-20 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-21 | 2024-11-19 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-20 | 2024-11-18 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-19 | 2024-11-15 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-18 | 2024-11-14 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-15 | 2024-11-13 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-14 | 2024-11-12 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-13 | 2024-11-11 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-12 | 2024-11-08 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-11 | 2024-11-07 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-08 | 2024-11-06 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-11-06 | 2024-11-04 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-25 | 2024-10-23 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-24 | 2024-10-22 | 0.143 | 2,800,000 | +0 | 1.22% | 400,400 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,800,000 | +0 | 1.22% | 397,600 |
| 2024-10-22 | 2024-10-18 | 0.141 | 2,800,000 | +0 | 1.22% | 394,800 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2024-10-18 | 2024-10-16 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2024-10-17 | 2024-10-15 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-10-15 | 2024-10-10 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-10-14 | 2024-10-09 | 0.162 | 2,800,000 | +0 | 1.22% | 453,600 |
| 2024-10-10 | 2024-10-08 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,800,000 | +0 | 1.22% | 554,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-10-07 | 2024-10-03 | 0.215 | 2,800,000 | +0 | 1.22% | 602,000 |
| 2024-10-04 | 2024-10-02 | 0.197 | 2,800,000 | +0 | 1.22% | 551,600 |
| 2024-10-03 | 2024-09-30 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2024-10-02 | 2024-09-27 | 0.126 | 2,800,000 | +0 | 1.22% | 352,800 |
| 2024-09-30 | 2024-09-26 | 0.125 | 2,800,000 | +0 | 1.22% | 350,000 |
| 2024-09-27 | 2024-09-25 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-26 | 2024-09-24 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-25 | 2024-09-23 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-24 | 2024-09-20 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-23 | 2024-09-19 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-20 | 2024-09-17 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2024-09-19 | 2024-09-16 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2024-09-17 | 2024-09-13 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2024-09-16 | 2024-09-12 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2024-09-13 | 2024-09-11 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2024-09-12 | 2024-09-10 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-09-11 | 2024-09-09 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-09-10 | 2024-09-05 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-09-09 | 2024-09-04 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-09-05 | 2024-09-03 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-09-04 | 2024-09-02 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-09-02 | 2024-08-29 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-08-30 | 2024-08-28 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-08-29 | 2024-08-27 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,800,000 | +0 | 1.22% | 400,400 |
| 2024-08-27 | 2024-08-23 | 0.143 | 2,800,000 | +0 | 1.22% | 400,400 |
| 2024-08-26 | 2024-08-22 | 0.143 | 2,800,000 | +0 | 1.22% | 400,400 |
| 2024-08-23 | 2024-08-21 | 0.149 | 2,800,000 | +0 | 1.22% | 417,200 |
| 2024-08-22 | 2024-08-20 | 0.156 | 2,800,000 | +0 | 1.22% | 436,800 |
| 2024-08-21 | 2024-08-19 | 0.156 | 2,800,000 | +0 | 1.22% | 436,800 |
| 2024-08-20 | 2024-08-16 | 0.154 | 2,800,000 | +0 | 1.22% | 431,200 |
| 2024-08-19 | 2024-08-15 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-16 | 2024-08-14 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-15 | 2024-08-13 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-14 | 2024-08-12 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-13 | 2024-08-09 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-12 | 2024-08-08 | 0.161 | 2,800,000 | +0 | 1.22% | 450,800 |
| 2024-08-09 | 2024-08-07 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2024-08-08 | 2024-08-06 | 0.162 | 2,800,000 | +0 | 1.22% | 453,600 |
| 2024-08-07 | 2024-08-05 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2024-08-06 | 2024-08-02 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-08-05 | 2024-08-01 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-08-02 | 2024-07-31 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-08-01 | 2024-07-30 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-31 | 2024-07-29 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-30 | 2024-07-26 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-29 | 2024-07-25 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-26 | 2024-07-24 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-25 | 2024-07-23 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-24 | 2024-07-22 | 0.185 | 2,800,000 | +0 | 1.22% | 518,000 |
| 2024-07-23 | 2024-07-19 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-22 | 2024-07-18 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-19 | 2024-07-17 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-18 | 2024-07-16 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-16 | 2024-07-12 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-15 | 2024-07-11 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-12 | 2024-07-10 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-11 | 2024-07-09 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-10 | 2024-07-08 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2024-07-09 | 2024-07-05 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2024-07-08 | 2024-07-04 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2024-07-05 | 2024-07-03 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2024-07-04 | 2024-07-02 | 0.218 | 2,800,000 | +0 | 1.22% | 610,400 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-25 | 2024-06-21 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-21 | 2024-06-19 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-20 | 2024-06-18 | 0.214 | 2,800,000 | +0 | 1.22% | 599,200 |
| 2024-06-19 | 2024-06-17 | 0.214 | 2,800,000 | +0 | 1.22% | 599,200 |
| 2024-06-18 | 2024-06-14 | 0.214 | 2,800,000 | +0 | 1.22% | 599,200 |
| 2024-06-17 | 2024-06-13 | 0.214 | 2,800,000 | +0 | 1.22% | 599,200 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,800,000 | +0 | 1.22% | 638,400 |
| 2024-06-06 | 2024-06-04 | 0.236 | 2,800,000 | +0 | 1.22% | 660,800 |
| 2024-06-05 | 2024-06-03 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2024-06-03 | 2024-05-30 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,800,000 | +0 | 1.22% | 826,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,800,000 | +0 | 1.22% | 854,000 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,800,000 | +0 | 1.22% | 826,000 |
| 2024-05-22 | 2024-05-20 | 0.310 | 2,800,000 | +0 | 1.22% | 868,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2024-05-17 | 2024-05-14 | 0.237 | 2,800,000 | +0 | 1.22% | 663,600 |
| 2024-05-16 | 2024-05-13 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2024-05-14 | 2024-05-10 | 0.231 | 2,800,000 | +0 | 1.22% | 646,800 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,800,000 | +0 | 1.22% | 579,600 |
| 2024-05-08 | 2024-05-06 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-05-07 | 2024-05-03 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,800,000 | +0 | 1.22% | 509,600 |
| 2024-05-03 | 2024-04-30 | 0.182 | 2,800,000 | +0 | 1.22% | 509,600 |
| 2024-05-02 | 2024-04-29 | 0.182 | 2,800,000 | +0 | 1.22% | 509,600 |
| 2024-04-30 | 2024-04-26 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2024-04-26 | 2024-04-24 | 0.194 | 2,800,000 | +0 | 1.22% | 543,200 |
| 2024-04-25 | 2024-04-23 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2024-04-24 | 2024-04-22 | 0.168 | 2,800,000 | +0 | 1.22% | 470,400 |
| 2024-04-23 | 2024-04-19 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-22 | 2024-04-18 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-19 | 2024-04-17 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-18 | 2024-04-16 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-17 | 2024-04-15 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-16 | 2024-04-12 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2024-04-15 | 2024-04-11 | 0.167 | 2,800,000 | +0 | 1.22% | 467,600 |
| 2024-04-12 | 2024-04-10 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2024-04-11 | 2024-04-09 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2024-04-10 | 2024-04-08 | 0.157 | 2,800,000 | +0 | 1.22% | 439,600 |
| 2024-04-09 | 2024-04-05 | 0.155 | 2,800,000 | +0 | 1.22% | 434,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 2,800,000 | +0 | 1.22% | 434,000 |
| 2024-04-05 | 2024-04-02 | 0.155 | 2,800,000 | +0 | 1.22% | 434,000 |
| 2024-04-03 | 2024-03-28 | 0.174 | 2,800,000 | +0 | 1.22% | 487,200 |
| 2024-04-02 | 2024-03-27 | 0.174 | 2,800,000 | +0 | 1.22% | 487,200 |
| 2024-03-28 | 2024-03-26 | 0.174 | 2,800,000 | +0 | 1.22% | 487,200 |
| 2024-03-27 | 2024-03-25 | 0.172 | 2,800,000 | +0 | 1.22% | 481,600 |
| 2024-03-26 | 2024-03-22 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-25 | 2024-03-21 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-22 | 2024-03-20 | 0.194 | 2,800,000 | +0 | 1.22% | 543,200 |
| 2024-03-21 | 2024-03-19 | 0.194 | 2,800,000 | +0 | 1.22% | 543,200 |
| 2024-03-20 | 2024-03-18 | 0.194 | 2,800,000 | +0 | 1.22% | 543,200 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-03-15 | 2024-03-13 | 0.197 | 2,800,000 | +0 | 1.22% | 551,600 |
| 2024-03-14 | 2024-03-12 | 0.198 | 2,800,000 | +0 | 1.22% | 554,400 |
| 2024-03-13 | 2024-03-11 | 0.183 | 2,800,000 | +0 | 1.22% | 512,400 |
| 2024-03-12 | 2024-03-08 | 0.203 | 2,800,000 | +0 | 1.22% | 568,400 |
| 2024-03-11 | 2024-03-07 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,800,000 | +0 | 1.22% | 565,600 |
| 2024-03-07 | 2024-03-05 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-06 | 2024-03-04 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-05 | 2024-03-01 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-04 | 2024-02-29 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-03-01 | 2024-02-28 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-02-29 | 2024-02-27 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-02-28 | 2024-02-26 | 0.192 | 2,800,000 | +0 | 1.22% | 537,600 |
| 2024-02-27 | 2024-02-23 | 0.184 | 2,800,000 | +0 | 1.22% | 515,200 |
| 2024-02-26 | 2024-02-22 | 0.193 | 2,800,000 | +0 | 1.22% | 540,400 |
| 2024-02-23 | 2024-02-21 | 0.187 | 2,800,000 | +0 | 1.22% | 523,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2024-02-20 | 2024-02-16 | 0.207 | 2,800,000 | +0 | 1.22% | 579,600 |
| 2024-02-19 | 2024-02-15 | 0.207 | 2,800,000 | +0 | 1.22% | 579,600 |
| 2024-02-16 | 2024-02-14 | 0.207 | 2,800,000 | +0 | 1.22% | 579,600 |
| 2024-02-15 | 2024-02-09 | 0.207 | 2,800,000 | +0 | 1.22% | 579,600 |
| 2024-02-14 | 2024-02-07 | 0.206 | 2,800,000 | +0 | 1.22% | 576,800 |
| 2024-02-08 | 2024-02-06 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2024-02-07 | 2024-02-05 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2024-02-05 | 2024-02-01 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2024-02-02 | 2024-01-31 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2024-02-01 | 2024-01-30 | 0.242 | 2,800,000 | +0 | 1.22% | 677,600 |
| 2024-01-31 | 2024-01-29 | 0.242 | 2,800,000 | +0 | 1.22% | 677,600 |
| 2024-01-30 | 2024-01-26 | 0.247 | 2,800,000 | +0 | 1.22% | 691,600 |
| 2024-01-29 | 2024-01-25 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2024-01-26 | 2024-01-24 | 0.244 | 2,800,000 | +0 | 1.22% | 683,200 |
| 2024-01-25 | 2024-01-23 | 0.228 | 2,800,000 | +0 | 1.22% | 638,400 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,800,000 | +0 | 1.22% | 644,000 |
| 2024-01-23 | 2024-01-19 | 0.243 | 2,800,000 | +0 | 1.22% | 680,400 |
| 2024-01-22 | 2024-01-18 | 0.243 | 2,800,000 | +0 | 1.22% | 680,400 |
| 2024-01-19 | 2024-01-17 | 0.247 | 2,800,000 | +0 | 1.22% | 691,600 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2024-01-16 | 2024-01-12 | 0.239 | 2,800,000 | +0 | 1.22% | 669,200 |
| 2024-01-15 | 2024-01-11 | 0.225 | 2,800,000 | +0 | 1.22% | 630,000 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,800,000 | +0 | 1.22% | 624,400 |
| 2024-01-11 | 2024-01-09 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2023-12-27 | 2023-12-21 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,800,000 | +0 | 1.22% | 649,600 |
| 2023-12-20 | 2023-12-18 | 0.215 | 2,800,000 | +0 | 1.22% | 602,000 |
| 2023-12-19 | 2023-12-15 | 0.215 | 2,800,000 | +0 | 1.22% | 602,000 |
| 2023-12-18 | 2023-12-14 | 0.212 | 2,800,000 | +0 | 1.22% | 593,600 |
| 2023-12-15 | 2023-12-13 | 0.223 | 2,800,000 | +0 | 1.22% | 624,400 |
| 2023-12-14 | 2023-12-12 | 0.222 | 2,800,000 | +0 | 1.22% | 621,600 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,800,000 | +0 | 1.22% | 632,800 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2023-12-11 | 2023-12-07 | 0.237 | 2,800,000 | +0 | 1.22% | 663,600 |
| 2023-12-08 | 2023-12-06 | 0.234 | 2,800,000 | +0 | 1.22% | 655,200 |
| 2023-12-07 | 2023-12-05 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2023-12-06 | 2023-12-04 | 0.204 | 2,800,000 | +0 | 1.22% | 571,200 |
| 2023-12-05 | 2023-12-01 | 0.184 | 2,800,000 | +0 | 1.22% | 515,200 |
| 2023-12-04 | 2023-11-30 | 0.184 | 2,800,000 | +0 | 1.22% | 515,200 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,800,000 | +0 | 1.22% | 476,000 |
| 2023-11-30 | 2023-11-28 | 0.178 | 2,800,000 | +0 | 1.22% | 498,400 |
| 2023-11-29 | 2023-11-27 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2023-11-28 | 2023-11-24 | 0.179 | 2,800,000 | +0 | 1.22% | 501,200 |
| 2023-11-27 | 2023-11-23 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2023-11-24 | 2023-11-22 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2023-11-23 | 2023-11-21 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2023-11-22 | 2023-11-20 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-10 | 2023-11-08 | 0.146 | 2,800,000 | +0 | 1.22% | 408,800 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,800,000 | +0 | 1.22% | 420,000 |
| 2023-11-07 | 2023-11-03 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2023-11-03 | 2023-11-01 | 0.140 | 2,800,000 | +0 | 1.22% | 392,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2023-11-01 | 2023-10-30 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2023-10-31 | 2023-10-27 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2023-10-30 | 2023-10-26 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-10-27 | 2023-10-25 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-10-26 | 2023-10-24 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-10-25 | 2023-10-20 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-10-24 | 2023-10-19 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-10-19 | 2023-10-17 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-10-18 | 2023-10-16 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-10-17 | 2023-10-13 | 0.147 | 2,800,000 | +0 | 1.22% | 411,600 |
| 2023-10-16 | 2023-10-12 | 0.147 | 2,800,000 | +0 | 1.22% | 411,600 |
| 2023-10-13 | 2023-10-11 | 0.147 | 2,800,000 | +0 | 1.22% | 411,600 |
| 2023-10-12 | 2023-10-10 | 0.147 | 2,800,000 | +0 | 1.22% | 411,600 |
| 2023-10-11 | 2023-10-09 | 0.147 | 2,800,000 | +0 | 1.22% | 411,600 |
| 2023-10-10 | 2023-10-06 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2023-10-09 | 2023-10-05 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2023-10-06 | 2023-10-04 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-10-05 | 2023-10-03 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-10-04 | 2023-09-29 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-10-03 | 2023-09-28 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-09-29 | 2023-09-27 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-09-28 | 2023-09-26 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-09-27 | 2023-09-25 | 0.108 | 2,800,000 | +0 | 1.22% | 302,400 |
| 2023-09-26 | 2023-09-22 | 0.107 | 2,800,000 | +0 | 1.22% | 299,600 |
| 2023-09-25 | 2023-09-21 | 0.103 | 2,800,000 | +0 | 1.22% | 288,400 |
| 2023-09-22 | 2023-09-20 | 0.107 | 2,800,000 | +0 | 1.22% | 299,600 |
| 2023-09-21 | 2023-09-19 | 0.107 | 2,800,000 | +0 | 1.22% | 299,600 |
| 2023-09-20 | 2023-09-18 | 0.102 | 2,800,000 | +0 | 1.22% | 285,600 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,800,000 | +0 | 1.22% | 294,000 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,800,000 | +0 | 1.22% | 294,000 |
| 2023-09-15 | 2023-09-13 | 0.109 | 2,800,000 | +0 | 1.22% | 305,200 |
| 2023-09-14 | 2023-09-12 | 0.106 | 2,800,000 | +0 | 1.22% | 296,800 |
| 2023-09-13 | 2023-09-11 | 0.105 | 2,800,000 | +0 | 1.22% | 294,000 |
| 2023-09-12 | 2023-09-07 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-09-11 | 2023-09-06 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-09-07 | 2023-09-05 | 0.106 | 2,800,000 | +0 | 1.22% | 296,800 |
| 2023-09-06 | 2023-09-04 | 0.110 | 2,800,000 | +0 | 1.22% | 308,000 |
| 2023-09-05 | 2023-08-31 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-09-04 | 2023-08-30 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-08-31 | 2023-08-29 | 0.111 | 2,800,000 | +0 | 1.22% | 310,800 |
| 2023-08-30 | 2023-08-28 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-29 | 2023-08-25 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-25 | 2023-08-23 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-24 | 2023-08-22 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-23 | 2023-08-21 | 0.119 | 2,800,000 | +0 | 1.22% | 333,200 |
| 2023-08-22 | 2023-08-18 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2023-08-21 | 2023-08-17 | 0.131 | 2,800,000 | +0 | 1.22% | 366,800 |
| 2023-08-18 | 2023-08-16 | 0.131 | 2,800,000 | +0 | 1.22% | 366,800 |
| 2023-08-17 | 2023-08-15 | 0.130 | 2,800,000 | +0 | 1.22% | 364,000 |
| 2023-08-16 | 2023-08-14 | 0.138 | 2,800,000 | +0 | 1.22% | 386,400 |
| 2023-08-15 | 2023-08-11 | 0.139 | 2,800,000 | +0 | 1.22% | 389,200 |
| 2023-08-14 | 2023-08-10 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2023-08-11 | 2023-08-09 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2023-08-10 | 2023-08-08 | 0.153 | 2,800,000 | +0 | 1.22% | 428,400 |
| 2023-08-09 | 2023-08-07 | 0.152 | 2,800,000 | +0 | 1.22% | 425,600 |
| 2023-08-08 | 2023-08-04 | 0.169 | 2,800,000 | +0 | 1.22% | 473,200 |
| 2023-08-07 | 2023-08-03 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-07-28 | 2023-07-26 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-07-27 | 2023-07-25 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-07-25 | 2023-07-21 | 0.187 | 2,800,000 | +0 | 1.22% | 523,600 |
| 2023-07-24 | 2023-07-20 | 0.187 | 2,800,000 | +0 | 1.22% | 523,600 |
| 2023-07-21 | 2023-07-19 | 0.187 | 2,800,000 | +0 | 1.22% | 523,600 |
| 2023-07-20 | 2023-07-18 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2023-07-19 | 2023-07-14 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2023-07-18 | 2023-07-13 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2023-07-14 | 2023-07-12 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2023-07-13 | 2023-07-11 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2023-07-12 | 2023-07-10 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2023-07-11 | 2023-07-07 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-07-10 | 2023-07-06 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-07-07 | 2023-07-05 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-07-06 | 2023-07-04 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-07-05 | 2023-07-03 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-07-04 | 2023-06-30 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-07-03 | 2023-06-29 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-30 | 2023-06-28 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-29 | 2023-06-27 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-28 | 2023-06-26 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-27 | 2023-06-23 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-26 | 2023-06-21 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2023-06-23 | 2023-06-20 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2023-06-21 | 2023-06-19 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2023-06-20 | 2023-06-16 | 0.123 | 2,800,000 | +0 | 1.22% | 344,400 |
| 2023-06-19 | 2023-06-15 | 0.125 | 2,800,000 | +0 | 1.22% | 350,000 |
| 2023-06-16 | 2023-06-14 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-14 | 2023-06-12 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-13 | 2023-06-09 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-09 | 2023-06-07 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-08 | 2023-06-06 | 0.120 | 2,800,000 | +0 | 1.22% | 336,000 |
| 2023-06-07 | 2023-06-05 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-06-06 | 2023-06-02 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-06-05 | 2023-06-01 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-06-02 | 2023-05-31 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-06-01 | 2023-05-30 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-05-31 | 2023-05-29 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-05-30 | 2023-05-25 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-05-29 | 2023-05-24 | 0.128 | 2,800,000 | +0 | 1.22% | 358,400 |
| 2023-05-25 | 2023-05-23 | 0.125 | 2,800,000 | +0 | 1.22% | 350,000 |
| 2023-05-24 | 2023-05-22 | 0.135 | 2,800,000 | +0 | 1.22% | 378,000 |
| 2023-05-23 | 2023-05-19 | 0.149 | 2,800,000 | +0 | 1.22% | 417,200 |
| 2023-05-22 | 2023-05-18 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-19 | 2023-05-17 | 0.149 | 2,800,000 | +0 | 1.22% | 417,200 |
| 2023-05-18 | 2023-05-16 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-17 | 2023-05-15 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-16 | 2023-05-12 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-15 | 2023-05-11 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-12 | 2023-05-10 | 0.148 | 2,800,000 | +0 | 1.22% | 414,400 |
| 2023-05-11 | 2023-05-09 | 0.145 | 2,800,000 | +0 | 1.22% | 406,000 |
| 2023-05-10 | 2023-05-08 | 0.151 | 2,800,000 | +0 | 1.22% | 422,800 |
| 2023-05-09 | 2023-05-05 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2023-05-08 | 2023-05-04 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2023-05-05 | 2023-05-03 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2023-05-04 | 2023-05-02 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,800,000 | +0 | 1.22% | 442,400 |
| 2023-05-02 | 2023-04-27 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-28 | 2023-04-26 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-27 | 2023-04-25 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-26 | 2023-04-24 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-24 | 2023-04-20 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-21 | 2023-04-19 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-20 | 2023-04-18 | 0.164 | 2,800,000 | +0 | 1.22% | 459,200 |
| 2023-04-19 | 2023-04-17 | 0.162 | 2,800,000 | +0 | 1.22% | 453,600 |
| 2023-04-18 | 2023-04-14 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-04-17 | 2023-04-13 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,800,000 | +0 | 1.22% | 520,800 |
| 2023-04-13 | 2023-04-11 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-04-12 | 2023-04-06 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-04-11 | 2023-04-04 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-04-04 | 2023-03-31 | 0.225 | 2,800,000 | +0 | 1.22% | 630,000 |
| 2023-04-03 | 2023-03-30 | 0.227 | 2,800,000 | +0 | 1.22% | 635,600 |
| 2023-03-31 | 2023-03-29 | 0.227 | 2,800,000 | +0 | 1.22% | 635,600 |
| 2023-03-30 | 2023-03-28 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-29 | 2023-03-27 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-28 | 2023-03-24 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-27 | 2023-03-23 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-24 | 2023-03-22 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-23 | 2023-03-21 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-22 | 2023-03-20 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2023-03-17 | 2023-03-15 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2023-03-14 | 2023-03-10 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2023-03-13 | 2023-03-09 | 0.230 | 2,800,000 | +0 | 1.22% | 644,000 |
| 2023-03-10 | 2023-03-08 | 0.225 | 2,800,000 | +0 | 1.22% | 630,000 |
| 2023-03-09 | 2023-03-07 | 0.225 | 2,800,000 | +0 | 1.22% | 630,000 |
| 2023-03-08 | 2023-03-06 | 0.223 | 2,800,000 | +0 | 1.22% | 624,400 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,800,000 | +0 | 1.22% | 560,000 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,800,000 | +0 | 1.22% | 588,000 |
| 2023-02-16 | 2023-02-14 | 0.208 | 2,800,000 | +0 | 1.22% | 582,400 |
| 2023-02-15 | 2023-02-13 | 0.209 | 2,800,000 | +0 | 1.22% | 585,200 |
| 2023-02-14 | 2023-02-10 | 0.209 | 2,800,000 | +0 | 1.22% | 585,200 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2023-02-10 | 2023-02-08 | 0.197 | 2,800,000 | +0 | 1.22% | 551,600 |
| 2023-02-09 | 2023-02-07 | 0.206 | 2,800,000 | +0 | 1.22% | 576,800 |
| 2023-02-08 | 2023-02-06 | 0.209 | 2,800,000 | +0 | 1.22% | 585,200 |
| 2023-02-07 | 2023-02-03 | 0.198 | 2,800,000 | +0 | 1.22% | 554,400 |
| 2023-02-06 | 2023-02-02 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-02-03 | 2023-02-01 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-02-02 | 2023-01-31 | 0.178 | 2,800,000 | +0 | 1.22% | 498,400 |
| 2023-02-01 | 2023-01-30 | 0.178 | 2,800,000 | +0 | 1.22% | 498,400 |
| 2023-01-31 | 2023-01-27 | 0.180 | 2,800,000 | +0 | 1.22% | 504,000 |
| 2023-01-30 | 2023-01-26 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-27 | 2023-01-20 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-26 | 2023-01-19 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-20 | 2023-01-18 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-19 | 2023-01-17 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-18 | 2023-01-16 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-17 | 2023-01-13 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-16 | 2023-01-12 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-13 | 2023-01-11 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2023-01-12 | 2023-01-10 | 0.155 | 2,800,000 | +0 | 1.22% | 434,000 |
| 2023-01-11 | 2023-01-09 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-01-10 | 2023-01-06 | 0.165 | 2,800,000 | +0 | 1.22% | 462,000 |
| 2023-01-09 | 2023-01-05 | 0.155 | 2,800,000 | +0 | 1.22% | 434,000 |
| 2023-01-06 | 2023-01-04 | 0.163 | 2,800,000 | +0 | 1.22% | 456,400 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-29 | 2022-12-23 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-28 | 2022-12-22 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-16 | 2022-12-14 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-15 | 2022-12-13 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-14 | 2022-12-12 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-13 | 2022-12-09 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-12 | 2022-12-08 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-08 | 2022-12-06 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-12-07 | 2022-12-05 | 0.162 | 2,800,000 | +0 | 1.22% | 453,600 |
| 2022-12-06 | 2022-12-02 | 0.162 | 2,800,000 | +0 | 1.22% | 453,600 |
| 2022-12-05 | 2022-12-01 | 0.160 | 2,800,000 | +0 | 1.22% | 448,000 |
| 2022-12-02 | 2022-11-30 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2022-12-01 | 2022-11-29 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2022-11-30 | 2022-11-28 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-29 | 2022-11-25 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-28 | 2022-11-24 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-25 | 2022-11-23 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-24 | 2022-11-22 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-23 | 2022-11-21 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-22 | 2022-11-18 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2022-11-21 | 2022-11-17 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2022-11-18 | 2022-11-16 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2022-11-17 | 2022-11-15 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2022-11-16 | 2022-11-14 | 0.188 | 2,800,000 | +0 | 1.22% | 526,400 |
| 2022-11-15 | 2022-11-11 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2022-11-14 | 2022-11-10 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2022-11-11 | 2022-11-09 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2022-11-10 | 2022-11-08 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2022-11-09 | 2022-11-07 | 0.189 | 2,800,000 | +0 | 1.22% | 529,200 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,800,000 | +0 | 1.22% | 532,000 |
| 2022-11-07 | 2022-11-03 | 0.170 | 2,800,000 | +0 | 1.22% | 476,000 |
| 2022-11-04 | 2022-11-02 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-03 | 2022-11-01 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-11-02 | 2022-10-31 | 0.170 | 2,800,000 | +0 | 1.22% | 476,000 |
| 2022-11-01 | 2022-10-28 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-10-31 | 2022-10-27 | 0.171 | 2,800,000 | +0 | 1.22% | 478,800 |
| 2022-10-28 | 2022-10-26 | 0.175 | 2,800,000 | +0 | 1.22% | 490,000 |
| 2022-10-27 | 2022-10-25 | 0.175 | 2,800,000 | +0 | 1.22% | 490,000 |
| 2022-10-26 | 2022-10-24 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2022-10-25 | 2022-10-21 | 0.177 | 2,800,000 | +0 | 1.22% | 495,600 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,800,000 | +0 | 1.22% | 557,200 |
| 2022-10-21 | 2022-10-19 | 0.205 | 2,800,000 | +0 | 1.22% | 574,000 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2022-10-19 | 2022-10-17 | 0.217 | 2,800,000 | +0 | 1.22% | 607,600 |
| 2022-10-18 | 2022-10-14 | 0.220 | 2,800,000 | +0 | 1.22% | 616,000 |
| 2022-10-17 | 2022-10-13 | 0.227 | 2,800,000 | +0 | 1.22% | 635,600 |
| 2022-10-14 | 2022-10-12 | 0.230 | 2,800,000 | +0 | 1.22% | 644,000 |
| 2022-10-13 | 2022-10-11 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-10-11 | 2022-10-07 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-10-10 | 2022-10-06 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-10-07 | 2022-10-05 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-10-06 | 2022-10-03 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2022-10-05 | 2022-09-30 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-09-30 | 2022-09-28 | 0.248 | 2,800,000 | +0 | 1.22% | 694,400 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-09-23 | 2022-09-21 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-09-22 | 2022-09-20 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-09-20 | 2022-09-16 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-09-19 | 2022-09-15 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-09-14 | 2022-09-09 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-09-13 | 2022-09-08 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-09-09 | 2022-09-07 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-09-06 | 2022-09-02 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-09-05 | 2022-09-01 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-09-02 | 2022-08-31 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-31 | 2022-08-29 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-30 | 2022-08-26 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-29 | 2022-08-25 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2022-08-26 | 2022-08-24 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2022-08-25 | 2022-08-23 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2022-08-24 | 2022-08-22 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-22 | 2022-08-18 | 0.295 | 2,800,000 | +0 | 1.22% | 826,000 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,800,000 | +0 | 1.22% | 812,000 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-08-17 | 2022-08-15 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-08-15 | 2022-08-11 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-08-11 | 2022-08-09 | 0.290 | 2,800,000 | +0 | 1.22% | 812,000 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,800,000 | +0 | 1.22% | 812,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,800,000 | +0 | 1.22% | 840,000 |
| 2022-08-05 | 2022-08-03 | 0.285 | 2,800,000 | +0 | 1.22% | 798,000 |
| 2022-08-04 | 2022-08-02 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-08-03 | 2022-08-01 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-08-02 | 2022-07-29 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-08-01 | 2022-07-28 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-07-29 | 2022-07-27 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-07-28 | 2022-07-26 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-07-26 | 2022-07-22 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-07-25 | 2022-07-21 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-07-22 | 2022-07-20 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-18 | 2022-07-14 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-15 | 2022-07-13 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-07-12 | 2022-07-08 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-07-11 | 2022-07-07 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-07-08 | 2022-07-06 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-07-07 | 2022-07-05 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-28 | 2022-06-24 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-27 | 2022-06-23 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-06-23 | 2022-06-21 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-06-21 | 2022-06-17 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-06-02 | 2022-05-31 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-06-01 | 2022-05-30 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2022-05-31 | 2022-05-27 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-05-30 | 2022-05-26 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2022-05-26 | 2022-05-24 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2022-05-25 | 2022-05-23 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2022-05-24 | 2022-05-20 | 0.245 | 2,800,000 | +0 | 1.22% | 686,000 |
| 2022-05-23 | 2022-05-19 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-05-20 | 2022-05-18 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-05-19 | 2022-05-17 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-05-18 | 2022-05-16 | 0.246 | 2,800,000 | +0 | 1.22% | 688,800 |
| 2022-05-17 | 2022-05-13 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-05-16 | 2022-05-12 | 0.249 | 2,800,000 | +0 | 1.22% | 697,200 |
| 2022-05-13 | 2022-05-11 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-05-12 | 2022-05-10 | 0.240 | 2,800,000 | +0 | 1.22% | 672,000 |
| 2022-05-11 | 2022-05-06 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-05-04 | 2022-04-29 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-04-29 | 2022-04-27 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-04-27 | 2022-04-25 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-04-08 | 2022-04-06 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-04-06 | 2022-04-01 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,800,000 | +0 | 1.22% | 798,000 |
| 2022-03-31 | 2022-03-29 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-03-30 | 2022-03-28 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-03-28 | 2022-03-24 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-03-25 | 2022-03-23 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-03-24 | 2022-03-22 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-03-23 | 2022-03-21 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-03-22 | 2022-03-18 | 0.241 | 2,800,000 | +0 | 1.22% | 674,800 |
| 2022-03-21 | 2022-03-17 | 0.231 | 2,800,000 | +0 | 1.22% | 646,800 |
| 2022-03-18 | 2022-03-16 | 0.216 | 2,800,000 | +0 | 1.22% | 604,800 |
| 2022-03-17 | 2022-03-15 | 0.216 | 2,800,000 | +0 | 1.22% | 604,800 |
| 2022-03-16 | 2022-03-14 | 0.228 | 2,800,000 | +0 | 1.22% | 638,400 |
| 2022-03-15 | 2022-03-11 | 0.229 | 2,800,000 | +0 | 1.22% | 641,200 |
| 2022-03-14 | 2022-03-10 | 0.238 | 2,800,000 | +0 | 1.22% | 666,400 |
| 2022-03-11 | 2022-03-09 | 0.236 | 2,800,000 | +0 | 1.22% | 660,800 |
| 2022-03-10 | 2022-03-08 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-03-08 | 2022-03-04 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-03-07 | 2022-03-03 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-03-04 | 2022-03-02 | 0.243 | 2,800,000 | +0 | 1.22% | 680,400 |
| 2022-03-03 | 2022-03-01 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2022-03-02 | 2022-02-28 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-03-01 | 2022-02-25 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-28 | 2022-02-24 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-23 | 2022-02-21 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-02-22 | 2022-02-18 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-18 | 2022-02-16 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-02-17 | 2022-02-15 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2022-02-15 | 2022-02-11 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2022-02-14 | 2022-02-10 | 0.255 | 2,800,000 | +0 | 1.22% | 714,000 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 2,800,000 | +0 | 1.22% | 742,000 |
| 2022-02-09 | 2022-02-07 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-02-08 | 2022-02-04 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2022-02-07 | 2022-01-31 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-02-04 | 2022-01-27 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-01-28 | 2022-01-26 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-01-27 | 2022-01-25 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-01-26 | 2022-01-24 | 0.275 | 2,800,000 | +0 | 1.22% | 770,000 |
| 2022-01-25 | 2022-01-21 | 0.235 | 2,800,000 | +0 | 1.22% | 658,000 |
| 2022-01-24 | 2022-01-20 | 0.250 | 2,800,000 | +0 | 1.22% | 700,000 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,800,000 | +0 | 1.22% | 728,000 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,800,000 | +0 | 1.22% | 798,000 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2022-01-18 | 2022-01-14 | 0.280 | 2,800,000 | +0 | 1.22% | 784,000 |
| 2022-01-17 | 2022-01-13 | 0.270 | 2,800,000 | +0 | 1.22% | 756,000 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,800,000 | +800,000 | 1.22% | 1,540,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,000,000 | +1,070,000 | 0.87% | 1,060,000 |
| 2020-04-09 | 2020-04-07 | 1.270 | 930,000 | +930,000 | 0.40% | 1,181,100 |
| 2020-03-25 | 2020-03-23 | 1.270 | 0 | -54,000 | ||
| 2019-08-13 | 2019-08-09 | 1.270 | 54,000 | -9,000,000 | 0.02% | 68,580 |
| 2018-05-23 | 2018-05-18 | 1.270 | 9,054,000 | +9,000,000 | 3.93% | 11,498,580 |
| 2017-12-15 | 2017-12-13 | 1.270 | 54,000 | +54,000 | 0.02% | 68,580 |
| 2016-08-03 | 2016-07-29 | 2.008 | 0 | -5,379 | ||
| 2016-07-25 | 2016-07-21 | 2.119 | 5,379 | -5,380 | 0.01% | 11,399 |
| 2016-07-20 | 2016-07-18 | 1.971 | 10,759 | -10,758 | 0.01% | 21,201 |
| 2016-03-16 | 2016-03-14 | 5.726 | 21,517 | -6,993 | 0.02% | 123,199 |
| 2016-03-14 | 2016-03-10 | 5.131 | 28,510 | -538 | 0.03% | 146,278 |
| 2016-01-28 | 2016-01-26 | 4.350 | 29,048 | -4,304 | 0.03% | 126,359 |
| 2016-01-25 | 2016-01-21 | 4.685 | 33,352 | -13,986 | 0.03% | 156,241 |
| 2016-01-15 | 2016-01-13 | 5.391 | 47,338 | -21,517 | 0.05% | 255,200 |
| 2016-01-14 | 2016-01-12 | 5.391 | 68,855 | -3,228 | 0.07% | 371,199 |
| 2016-01-08 | 2016-01-06 | 5.874 | 72,083 | -1,614 | 0.07% | 423,441 |
| 2016-01-04 | 2015-12-29 | 5.577 | 73,697 | -18,827 | 0.07% | 411,002 |
| 2015-12-30 | 2015-12-28 | 5.540 | 92,524 | -2,152 | 0.09% | 512,559 |
| 2015-12-29 | 2015-12-24 | 5.688 | 94,676 | -99,517 | 0.09% | 538,561 |
| 2015-12-28 | 2015-12-22 | 5.317 | 194,193 | -31,846 | 0.19% | 1,032,459 |
| 2015-12-22 | 2015-12-18 | 5.688 | 226,039 | +226,039 | 0.22% | 1,285,814 |
| 2015-10-20 | 2015-10-16 | 8.069 | 0 | -1,425 | ||
| 2015-09-09 | 2015-09-07 | 7.714 | 1,425 | -11,464 | 0.00% | 10,993 |
| 2015-09-04 | 2015-09-01 | 7.972 | 12,889 | -42,755 | 0.04% | 102,756 |
| 2015-09-02 | 2015-08-31 | 8.553 | 55,644 | -54,219 | 0.19% | 475,941 |
| 2015-07-08 | 2015-07-06 | 15.170 | 109,863 | +1,426 | 0.37% | 1,666,627 |
| 2015-06-09 | 2015-06-05 | 24.530 | 108,437 | -15,306 | 0.40% | 2,659,991 |
| 2015-06-08 | 2015-06-04 | 25.499 | 123,743 | -23,515 | 0.45% | 3,155,272 |
| 2015-06-03 | 2015-06-01 | 22.594 | 147,258 | -10,337 | 0.54% | 3,327,101 |
| 2015-06-02 | 2015-05-29 | 22.594 | 157,595 | +41,412 | 0.57% | 3,560,652 |
| 2015-06-01 | 2015-05-28 | 22.916 | 116,183 | -31,602 | 0.42% | 2,662,503 |
| 2015-03-06 | 2015-03-04 | 18.075 | 147,785 | +4,524 | 0.63% | 2,671,207 |
| 2015-03-03 | 2015-02-27 | 18.398 | 143,261 | +10,967 | 0.61% | 2,635,675 |
| 2015-02-23 | 2015-02-16 | 18.398 | 132,294 | +7,746 | 0.56% | 2,433,908 |
| 2015-02-13 | 2015-02-11 | 18.398 | 124,548 | +6,196 | 0.53% | 2,291,399 |
| 2015-02-12 | 2015-02-10 | 18.398 | 118,352 | +12,393 | 0.50% | 2,177,407 |
| 2015-02-11 | 2015-02-09 | 18.720 | 105,959 | +11,773 | 0.45% | 1,983,604 |
| 2015-02-10 | 2015-02-06 | 19.689 | 94,186 | +15,801 | 0.40% | 1,854,408 |
| 2015-02-09 | 2015-02-05 | 20.334 | 78,385 | -1,301 | 0.33% | 1,593,906 |
| 2015-02-06 | 2015-02-04 | 20.657 | 79,686 | -5,019 | 0.34% | 1,646,081 |
| 2015-01-30 | 2015-01-28 | 17.752 | 84,705 | -93,008 | 0.36% | 1,503,699 |
| 2015-01-29 | 2015-01-27 | 18.398 | 177,713 | -63,744 | 0.75% | 3,269,514 |
| 2014-12-16 | 2014-12-12 | 22.916 | 241,457 | +178,873 | 1.02% | 5,533,339 |
| 2014-12-11 | 2014-12-09 | 26.467 | 62,584 | -22,092 | 0.27% | 1,656,404 |
| 2014-12-10 | 2014-12-08 | 27.648 | 84,676 | -31,478 | 0.26% | 2,341,160 |
| 2014-12-08 | 2014-12-04 | 28.830 | 116,154 | -249,078 | 0.36% | 3,348,721 |
| 2014-12-04 | 2014-12-02 | 28.121 | 365,232 | -13,791 | 1.13% | 10,270,716 |
| 2014-12-02 | 2014-11-28 | 28.357 | 379,023 | -70,551 | 1.18% | 10,748,101 |
| 2014-11-05 | 2014-11-03 | 27.176 | 449,574 | -2,200 | 1.40% | 12,217,545 |
| 2014-11-03 | 2014-10-30 | 28.594 | 451,774 | -7,388 | 1.40% | 12,917,888 |
| 2014-09-17 | 2014-09-15 | 28.121 | 459,162 | +283,803 | 1.43% | 12,912,128 |
| 2014-09-12 | 2014-09-10 | 29.066 | 175,359 | +58,945 | 0.55% | 5,097,041 |
| 2014-09-10 | 2014-09-05 | 28.830 | 116,414 | -291,359 | 0.36% | 3,356,216 |
| 2014-09-08 | 2014-09-04 | 28.594 | 407,773 | -10,579 | 1.27% | 11,659,737 |
| 2014-09-05 | 2014-09-03 | 28.830 | 418,352 | -10,580 | 1.30% | 12,061,091 |
| 2014-09-04 | 2014-09-02 | 29.066 | 428,932 | -10,579 | 1.33% | 12,467,474 |
| 2014-09-03 | 2014-09-01 | 28.357 | 439,511 | -21,158 | 1.37% | 12,463,382 |
| 2014-08-29 | 2014-08-27 | 28.121 | 460,669 | -21,159 | 1.43% | 12,954,507 |
| 2014-08-27 | 2014-08-25 | 27.885 | 481,828 | +36,738 | 1.50% | 13,435,659 |
| 2014-08-14 | 2014-08-12 | 27.648 | 445,090 | -43 | 1.38% | 12,306,049 |
| 2014-08-13 | 2014-08-11 | 27.885 | 445,133 | -26,406 | 1.38% | 12,412,427 |
| 2014-08-11 | 2014-08-07 | 27.885 | 471,539 | -3,046 | 1.47% | 13,148,752 |
| 2014-08-07 | 2014-08-05 | 27.176 | 474,585 | -10,495 | 1.48% | 12,897,240 |
| 2014-08-06 | 2014-08-04 | 27.412 | 485,080 | -59,498 | 1.51% | 13,297,080 |
| 2014-08-05 | 2014-08-01 | 26.940 | 544,578 | -10,579 | 1.69% | 14,670,667 |
| 2014-08-01 | 2014-07-30 | 27.412 | 555,157 | -10,579 | 1.73% | 15,218,040 |
| 2014-07-24 | 2014-07-22 | 27.412 | 565,736 | -331,595 | 1.76% | 15,508,033 |
| 2014-07-22 | 2014-07-18 | 25.285 | 897,331 | +328,421 | 2.79% | 22,689,314 |
| 2014-07-21 | 2014-07-17 | 25.285 | 568,910 | -43 | 1.77% | 14,385,080 |
| 2014-07-17 | 2014-07-15 | 25.049 | 568,953 | -111,817 | 1.77% | 14,251,717 |
| 2014-07-16 | 2014-07-14 | 25.285 | 680,770 | +116,979 | 2.12% | 17,213,497 |
| 2014-06-23 | 2014-06-19 | 25.758 | 563,791 | +62,905 | 1.76% | 14,522,105 |
| 2014-06-20 | 2014-06-18 | 25.994 | 500,886 | +58,126 | 1.57% | 13,020,165 |
| 2014-06-19 | 2014-06-17 | 27.176 | 442,760 | -100,379 | 1.38% | 12,032,369 |
| 2014-05-27 | 2014-05-23 | 24.340 | 543,139 | -158,573 | 1.70% | 13,220,051 |
| 2014-05-26 | 2014-05-22 | 24.104 | 701,712 | +163,041 | 2.19% | 16,913,909 |
| 2014-05-22 | 2014-05-20 | 23.395 | 538,671 | +163,615 | 1.68% | 12,602,123 |
| 2014-05-19 | 2014-05-15 | 21.741 | 375,056 | -168,083 | 1.17% | 8,153,965 |
| 2014-03-28 | 2014-03-26 | 26.231 | 543,139 | -16,419 | 1.70% | 14,246,851 |
| 2014-03-05 | 2014-03-03 | 25.522 | 559,558 | -16,927 | 1.75% | 14,280,841 |
| 2014-03-04 | 2014-02-28 | 26.231 | 576,485 | -762 | 1.81% | 15,121,536 |
| 2014-02-28 | 2014-02-26 | 25.994 | 577,247 | -21,158 | 1.81% | 15,005,114 |
| 2014-02-20 | 2014-02-18 | 24.104 | 598,405 | -169 | 1.88% | 14,423,821 |
| 2014-02-19 | 2014-02-17 | 23.867 | 598,574 | -85 | 1.88% | 14,286,444 |
| 2014-02-13 | 2014-02-11 | 23.631 | 598,659 | -592 | 1.88% | 14,147,003 |
| 2014-02-07 | 2014-02-05 | 22.922 | 599,251 | +43,803 | 1.88% | 13,736,163 |
| 2014-02-06 | 2014-02-04 | 23.159 | 555,448 | -212,467 | 1.74% | 12,863,359 |
| 2014-02-05 | 2014-01-30 | 23.395 | 767,915 | +167,310 | 2.41% | 17,965,250 |
| 2014-01-23 | 2014-01-21 | 25.049 | 600,605 | -1 | 1.88% | 15,044,568 |
| 2014-01-22 | 2014-01-20 | 25.522 | 600,606 | -11,763 | 1.88% | 15,328,454 |
| 2014-01-13 | 2014-01-09 | 26.703 | 612,369 | -1 | 1.92% | 16,352,214 |
| 2014-01-09 | 2014-01-07 | 27.176 | 612,370 | -25,390 | 1.92% | 16,641,661 |
| 2014-01-08 | 2014-01-06 | 27.412 | 637,760 | -21,158 | 2.00% | 17,482,365 |
| 2014-01-07 | 2014-01-03 | 27.648 | 658,918 | -7,787 | 2.07% | 18,218,061 |
| 2013-12-20 | 2013-12-18 | 27.885 | 666,705 | -21,158 | 2.09% | 18,590,910 |
| 2013-12-19 | 2013-12-17 | 27.648 | 687,863 | -9,225 | 2.16% | 19,018,346 |
| 2013-12-18 | 2013-12-16 | 27.648 | 697,088 | -154,669 | 2.19% | 19,273,403 |
| 2013-12-17 | 2013-12-13 | 28.121 | 851,757 | +46,367 | 2.67% | 23,952,321 |
| 2013-12-16 | 2013-12-12 | 27.885 | 805,390 | +73,602 | 2.53% | 22,458,108 |
| 2013-12-13 | 2013-12-11 | 28.357 | 731,788 | -4,917 | 2.30% | 20,751,594 |
| 2013-12-12 | 2013-12-10 | 28.830 | 736,705 | -43,589 | 2.31% | 21,239,211 |
| 2013-12-11 | 2013-12-09 | 28.594 | 780,294 | -99,604 | 2.45% | 22,311,489 |
| 2013-12-10 | 2013-12-06 | 28.594 | 879,898 | -75,070 | 2.76% | 25,159,536 |
| 2013-12-09 | 2013-12-05 | 25.522 | 954,968 | -17,742 | 3.00% | 24,372,355 |
| 2013-12-05 | 2013-12-03 | 24.340 | 972,710 | +31,114 | 3.05% | 23,675,847 |
| 2013-11-22 | 2013-11-20 | 23.631 | 941,596 | +42 | 2.95% | 22,251,000 |
| 2013-11-21 | 2013-11-19 | 24.104 | 941,554 | +65,676 | 2.95% | 22,695,007 |
| 2013-11-20 | 2013-11-18 | 24.104 | 875,878 | -84,885 | 2.75% | 21,111,968 |
| 2013-11-19 | 2013-11-15 | 23.631 | 960,763 | +63,028 | 3.01% | 22,703,938 |
| 2013-11-11 | 2013-11-07 | 22.686 | 897,735 | +179,908 | 2.82% | 20,365,933 |
| 2013-11-08 | 2013-11-06 | 23.159 | 717,827 | +69,655 | 2.25% | 16,623,819 |
| 2013-11-07 | 2013-11-05 | 22.450 | 648,172 | +64,228 | 2.03% | 14,551,200 |
| 2013-11-06 | 2013-11-04 | 21.268 | 583,944 | +66,661 | 1.83% | 12,419,343 |
| 2013-09-19 | 2013-09-17 | 19.259 | 517,283 | -9,521 | 1.62% | 9,962,555 |
| 2013-06-17 | 2013-06-13 | 16.011 | 526,804 | +14,222 | 1.62% | 8,434,563 |
| 2013-06-13 | 2013-06-10 | 19.027 | 512,582 | +8,188 | 1.58% | 9,753,077 |
| 2013-06-04 | 2013-05-31 | 19.259 | 504,394 | +1,724 | 1.55% | 9,714,321 |
| 2013-05-30 | 2013-05-28 | 19.027 | 502,670 | -12,260 | 1.55% | 9,564,478 |
| 2013-02-22 | 2013-02-20 | 20.613 | 514,930 | -6,446 | 1.55% | 10,614,232 |
| 2013-02-21 | 2013-02-19 | 20.613 | 521,376 | -2,384 | 1.57% | 10,747,104 |
| 2013-02-20 | 2013-02-18 | 21.066 | 523,760 | -11,037 | 1.58% | 11,033,525 |
| 2013-02-18 | 2013-02-14 | 20.613 | 534,797 | -13,332 | 1.61% | 11,023,750 |
| 2013-02-06 | 2013-02-04 | 21.066 | 548,129 | +33,199 | 1.65% | 11,546,882 |
| 2013-01-28 | 2013-01-24 | 20.839 | 514,930 | -7,947 | 1.55% | 10,730,872 |
| 2012-12-20 | 2012-12-18 | 16.989 | 522,877 | +7,947 | 1.58% | 8,883,003 |
| 2012-09-20 | 2012-09-18 | 17.000 | 514,930 | -13,375 | 1.55% | 8,753,900 |
| 2012-05-30 | 2012-05-28 | 14.811 | 528,305 | -15,095 | 1.55% | 7,824,597 |
| 2011-10-04 | 2011-09-30 | 12.879 | 543,400 | +9,504 | 1.55% | 6,998,405 |
| 2011-10-03 | 2011-09-28 | 12.450 | 533,896 | +2,143 | 1.53% | 6,646,804 |
| 2011-09-30 | 2011-09-27 | 12.450 | 531,753 | +13,977 | 1.52% | 6,620,124 |
| 2011-08-12 | 2011-08-10 | 15.669 | 517,776 | +7,640 | 1.48% | 8,113,215 |
| 2011-08-11 | 2011-08-09 | 15.455 | 510,136 | +23,294 | 1.46% | 7,884,001 |
| 2011-08-03 | 2011-08-01 | 18.889 | 486,842 | -70,348 | 1.39% | 9,195,999 |
| 2011-08-02 | 2011-07-29 | 18.889 | 557,190 | -9,131 | 1.59% | 10,524,808 |
| 2011-08-01 | 2011-07-28 | 18.674 | 566,321 | -84,417 | 1.62% | 10,575,724 |
| 2011-07-29 | 2011-07-27 | 18.674 | 650,738 | -55,160 | 1.86% | 12,152,164 |
| 2011-07-28 | 2011-07-26 | 18.674 | 705,898 | -12,858 | 2.02% | 13,182,245 |
| 2011-07-27 | 2011-07-25 | 18.674 | 718,756 | +7,454 | 2.06% | 13,422,361 |
| 2011-06-30 | 2011-06-28 | 25.972 | 711,302 | -6,988 | 2.03% | 18,474,283 |
| 2011-06-28 | 2011-06-24 | 26.402 | 718,290 | +4,659 | 2.05% | 18,964,138 |
| 2011-06-23 | 2011-06-21 | 26.402 | 713,631 | +2,329 | 2.04% | 18,841,132 |
| 2011-06-14 | 2011-06-10 | 26.402 | 711,302 | +4,659 | 2.03% | 18,779,643 |
| 2011-06-13 | 2011-06-09 | 26.402 | 706,643 | +23,294 | 2.02% | 18,656,637 |
| 2011-06-10 | 2011-06-08 | 26.831 | 683,349 | +23,294 | 1.95% | 18,334,993 |
| 2011-06-07 | 2011-06-02 | 26.187 | 660,055 | +23,294 | 1.89% | 17,284,950 |
| 2011-05-27 | 2011-05-25 | 27.475 | 636,761 | +23,293 | 1.82% | 17,495,027 |
| 2011-05-24 | 2011-05-20 | 28.441 | 613,468 | -30,094 | 1.75% | 17,447,611 |
| 2011-05-13 | 2011-05-11 | 28.441 | 643,562 | +259,907 | 1.75% | 18,303,513 |
| 2011-04-07 | 2011-04-04 | 29.259 | 383,655 | -24,436 | 1.05% | 11,225,512 |
| 2011-03-28 | 2011-03-24 | 28.236 | 408,091 | -14,662 | 1.11% | 11,522,995 |
| 2011-03-10 | 2011-03-08 | 28.646 | 422,753 | -97,747 | 1.15% | 12,109,996 |
| 2010-12-23 | 2010-12-21 | 28.236 | 520,500 | -9,774 | 1.42% | 14,697,013 |
| 2010-12-20 | 2010-12-16 | 28.236 | 530,274 | +24,436 | 1.45% | 14,972,995 |
| 2010-12-09 | 2010-12-07 | 30.692 | 505,838 | +48,874 | 1.38% | 15,525,013 |
| 2010-12-08 | 2010-12-06 | 30.692 | 456,964 | +73,309 | 1.25% | 14,024,988 |
| 2010-11-04 | 2010-11-02 | 38.467 | 383,655 | -249,155 | 1.05% | 14,758,016 |
| 2010-11-03 | 2010-11-01 | 32.329 | 632,810 | -12,218 | 1.73% | 20,457,836 |
| 2010-10-04 | 2010-09-29 | 25.986 | 645,028 | -2,444 | 1.76% | 16,761,449 |
| 2010-09-24 | 2010-09-21 | 28.127 | 647,472 | -11,946 | 1.77% | 18,211,197 |
| 2010-09-13 | 2010-09-09 | 26.318 | 659,418 | +2,489 | 1.77% | 17,354,878 |
| 2010-06-10 | 2010-06-08 | 21.187 | 656,929 | -28,289 | 1.76% | 13,918,434 |
| 2010-04-01 | 2010-03-30 | 22.921 | 685,218 | -25,959 | 1.76% | 15,705,616 |
| 2010-03-30 | 2010-03-26 | 22.921 | 711,177 | -33,747 | 1.82% | 16,300,613 |
| 2010-01-13 | 2010-01-11 | 25.039 | 744,924 | -25,959 | 1.92% | 18,652,394 |
| 2009-12-29 | 2009-12-24 | 19.839 | 770,883 | +5,191 | 2.00% | 15,293,432 |
| 2009-12-03 | 2009-12-01 | 23.113 | 765,692 | -20,767 | 1.99% | 17,697,610 |
| 2009-12-02 | 2009-11-30 | 23.884 | 786,459 | +15,576 | 2.04% | 18,783,522 |
| 2009-11-30 | 2009-11-26 | 25.039 | 770,883 | -12,980 | 2.00% | 19,302,390 |
| 2009-11-27 | 2009-11-25 | 22.728 | 783,863 | -25,959 | 2.08% | 17,815,640 |
| 2009-11-26 | 2009-11-24 | 21.187 | 809,822 | -25,959 | 2.15% | 17,157,797 |
| 2009-11-20 | 2009-11-18 | 19.646 | 835,781 | -21,079 | 2.21% | 16,419,954 |
| 2009-11-19 | 2009-11-17 | 19.839 | 856,860 | -2,908 | 2.27% | 16,999,117 |
| 2009-11-18 | 2009-11-16 | 20.031 | 859,768 | -3,738 | 2.28% | 17,222,408 |
| 2009-11-12 | 2009-11-10 | 19.068 | 863,506 | -41,534 | 2.29% | 16,465,686 |
| 2009-11-10 | 2009-11-06 | 17.913 | 905,040 | +5,191 | 2.40% | 16,211,753 |
| 2009-11-09 | 2009-11-05 | 17.335 | 899,849 | +5,192 | 2.38% | 15,598,808 |
| 2009-10-14 | 2009-10-12 | 13.868 | 894,657 | +103,837 | 2.37% | 12,407,044 |
| 2009-10-09 | 2009-10-07 | 13.493 | 790,820 | -21,967 | 2.10% | 10,670,633 |
| 2009-09-24 | 2009-09-22 | 13.493 | 812,787 | +106,721 | 2.10% | 10,967,036 |
| 2009-09-17 | 2009-09-15 | 12.931 | 706,066 | +12,486 | 1.82% | 9,130,077 |
| 2009-09-04 | 2009-09-02 | 11.619 | 693,580 | +66,701 | 1.79% | 8,058,761 |
| 2009-09-01 | 2009-08-28 | 12.181 | 626,879 | +16,008 | 1.62% | 7,636,197 |
| 2009-08-26 | 2009-08-24 | 12.181 | 610,871 | +69,369 | 1.58% | 7,441,199 |
| 2009-08-21 | 2009-08-19 | 12.744 | 541,502 | +14,941 | 1.40% | 6,900,634 |
| 2009-07-29 | 2009-07-27 | 12.181 | 526,561 | +26,680 | 1.36% | 6,414,194 |
| 2009-07-06 | 2009-07-02 | 11.244 | 499,881 | +10,245 | 1.29% | 5,620,797 |
| 2009-06-30 | 2009-06-26 | 11.619 | 489,636 | +10,459 | 1.26% | 5,689,120 |
| 2009-06-12 | 2009-06-10 | 12.284 | 479,177 | -25,220 | 1.24% | 5,886,385 |
| 2009-03-26 | 2009-03-24 | 7.121 | 504,397 | +13,705 | 1.24% | 3,591,998 |
| 2009-03-25 | 2009-03-23 | 7.121 | 490,692 | +337 | 1.20% | 3,494,400 |
| 2009-03-20 | 2009-03-18 | 7.121 | 490,355 | +8,425 | 1.20% | 3,492,000 |
| 2009-03-18 | 2009-03-16 | 7.121 | 481,930 | +4,157 | 1.18% | 3,432,003 |
| 2009-03-16 | 2009-03-12 | 6.943 | 477,773 | +11,234 | 1.17% | 3,317,339 |
| 2009-03-13 | 2009-03-11 | 7.032 | 466,539 | +1,123 | 1.14% | 3,280,868 |
| 2008-12-23 | 2008-12-19 | 7.121 | 465,416 | +11,121 | 1.14% | 3,314,400 |
| 2008-12-19 | 2008-12-17 | 6.943 | 454,295 | +113 | 1.11% | 3,154,323 |
| 2008-12-10 | 2008-12-08 | 7.121 | 454,182 | +562 | 1.11% | 3,234,399 |
| 2008-12-09 | 2008-12-05 | 6.854 | 453,620 | +3,931 | 1.11% | 3,109,257 |
| 2008-12-08 | 2008-12-04 | 6.943 | 449,689 | +5,617 | 1.10% | 3,122,342 |
| 2008-12-04 | 2008-12-02 | 7.032 | 444,072 | +10,897 | 1.09% | 3,122,872 |
| 2008-10-09 | 2008-10-06 | 7.923 | 433,175 | -14,601 | 1.06% | 3,431,840 |
| 2008-06-06 | 2008-06-04 | 11.272 | 447,776 | -24,298 | 1.06% | 5,047,386 |
| 2008-01-10 | 2008-01-08 | 13.069 | 472,074 | +52,765 | 1.06% | 6,169,596 |
| 2007-11-07 | 2007-11-05 | 10.455 | 419,309 | +30,607 | 0.94% | 4,384,002 |
| 2007-11-05 | 2007-11-01 | 10.619 | 388,702 | +33,177 | 0.88% | 4,127,497 |
| 2007-11-01 | 2007-10-30 | 10.619 | 355,525 | +28,036 | 0.80% | 3,775,201 |
| 2007-10-31 | 2007-10-29 | 10.619 | 327,489 | +16,772 | 0.74% | 3,477,496 |
| 2007-10-30 | 2007-10-26 | 10.455 | 310,717 | +19,955 | 0.70% | 3,248,640 |
| 2007-10-29 | 2007-10-25 | 10.455 | 290,762 | +15,304 | 0.65% | 3,040,005 |
| 2007-10-08 | 2007-10-04 | 10.218 | 275,458 | -6,406 | 0.62% | 2,814,542 |
| 2007-08-23 | 2007-08-21 | 13.570 | 281,864 | +31,318 | 0.62% | 3,824,996 |
| 2007-07-09 | 2007-07-05 | 15.167 | 250,546 | +37,582 | 0.55% | 3,799,999 |
| 2007-06-26 | 2007-06-22 | 15.965 | 212,964 | 0.47% | 3,399,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy