History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 90,000 | +0 | 0.04% | 18,540 |
| 2025-10-13 | 2025-10-09 | 0.206 | 90,000 | +0 | 0.04% | 18,540 |
| 2025-10-10 | 2025-10-08 | 0.206 | 90,000 | +0 | 0.04% | 18,540 |
| 2025-10-09 | 2025-10-06 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-10-08 | 2025-10-03 | 0.201 | 90,000 | +0 | 0.04% | 18,090 |
| 2025-10-06 | 2025-10-02 | 0.201 | 90,000 | +0 | 0.04% | 18,090 |
| 2025-10-03 | 2025-09-30 | 0.201 | 90,000 | +0 | 0.04% | 18,090 |
| 2025-10-02 | 2025-09-29 | 0.201 | 90,000 | +0 | 0.04% | 18,090 |
| 2025-09-30 | 2025-09-26 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-29 | 2025-09-25 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-26 | 2025-09-24 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-25 | 2025-09-23 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-23 | 2025-09-19 | 0.205 | 90,000 | +0 | 0.04% | 18,450 |
| 2025-09-22 | 2025-09-18 | 0.212 | 90,000 | +0 | 0.04% | 19,080 |
| 2025-09-19 | 2025-09-17 | 0.218 | 90,000 | +0 | 0.04% | 19,620 |
| 2025-09-18 | 2025-09-16 | 0.218 | 90,000 | +0 | 0.04% | 19,620 |
| 2025-09-17 | 2025-09-15 | 0.220 | 90,000 | +20,000 | 0.04% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 70,000 | +60,000 | 0.03% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.218 | 10,000 | +10,000 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 0.214 | 0 | -100,000 | ||
| 2025-09-01 | 2025-08-28 | 0.235 | 100,000 | +40,000 | 0.04% | 23,500 |
| 2025-08-29 | 2025-08-27 | 0.255 | 60,000 | -30,000 | 0.03% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 90,000 | +20,000 | 0.04% | 23,850 |
| 2025-08-27 | 2025-08-25 | 0.290 | 70,000 | +20,000 | 0.03% | 20,300 |
| 2025-08-20 | 2025-08-18 | 0.220 | 50,000 | +10,000 | 0.02% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 40,000 | +10,000 | 0.02% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.227 | 30,000 | +20,000 | 0.01% | 6,810 |
| 2025-08-11 | 2025-08-07 | 0.229 | 10,000 | +10,000 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.238 | 0 | -50,000 | ||
| 2025-08-06 | 2025-08-04 | 0.232 | 50,000 | +50,000 | 0.02% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.235 | 0 | -20,000 | ||
| 2025-07-25 | 2025-07-23 | 0.230 | 20,000 | +10,000 | 0.01% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.229 | 10,000 | +10,000 | 0.00% | 2,290 |
| 2025-07-11 | 2025-07-09 | 0.238 | 0 | -10,000 | ||
| 2025-07-10 | 2025-07-08 | 0.240 | 10,000 | -70,000 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.239 | 80,000 | +80,000 | 0.03% | 19,120 |
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | -90,000 | ||
| 2025-06-26 | 2025-06-24 | 0.240 | 90,000 | +90,000 | 0.04% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 0 | -10,000 | ||
| 2025-06-23 | 2025-06-19 | 0.231 | 10,000 | +10,000 | 0.00% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.222 | 0 | -20,000 | ||
| 2025-06-19 | 2025-06-17 | 0.238 | 20,000 | -110,000 | 0.01% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.239 | 130,000 | +130,000 | 0.06% | 31,070 |
| 2025-06-09 | 2025-06-05 | 0.265 | 0 | -40,000 | ||
| 2025-06-05 | 2025-06-03 | 0.247 | 40,000 | +40,000 | 0.02% | 9,880 |
| 2025-06-04 | 2025-06-02 | 0.248 | 0 | -110,000 | ||
| 2025-06-02 | 2025-05-29 | 0.242 | 110,000 | +50,000 | 0.05% | 26,620 |
| 2025-05-30 | 2025-05-28 | 0.199 | 60,000 | +60,000 | 0.03% | 11,940 |
| 2025-05-12 | 2025-05-08 | 0.186 | 0 | -10,000 | ||
| 2025-05-09 | 2025-05-07 | 0.175 | 10,000 | +10,000 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.129 | 0 | -170,000 | ||
| 2025-04-28 | 2025-04-24 | 0.127 | 170,000 | +170,000 | 0.07% | 21,590 |
| 2025-04-03 | 2025-04-01 | 0.132 | 0 | -10,000 | ||
| 2025-04-02 | 2025-03-31 | 0.136 | 10,000 | +10,000 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.150 | 0 | -160,000 | ||
| 2025-03-11 | 2025-03-07 | 0.140 | 160,000 | +150,000 | 0.07% | 22,400 |
| 2025-02-28 | 2025-02-26 | 0.140 | 10,000 | -10,000 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.141 | 20,000 | -20,000 | 0.01% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.142 | 40,000 | -30,000 | 0.02% | 5,680 |
| 2025-02-12 | 2025-02-10 | 0.142 | 70,000 | +20,000 | 0.03% | 9,940 |
| 2025-02-11 | 2025-02-07 | 0.128 | 50,000 | +40,000 | 0.02% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.139 | 10,000 | +10,000 | 0.00% | 1,390 |
| 2025-01-15 | 2025-01-13 | 0.139 | 0 | -20,000 | ||
| 2025-01-07 | 2025-01-03 | 0.139 | 20,000 | +20,000 | 0.01% | 2,780 |
| 2024-11-27 | 2024-11-25 | 0.158 | 0 | -60,000 | ||
| 2024-11-26 | 2024-11-22 | 0.157 | 60,000 | +60,000 | 0.03% | 9,420 |
| 2024-11-05 | 2024-11-01 | 0.160 | 0 | -40,000 | ||
| 2024-10-28 | 2024-10-24 | 0.145 | 40,000 | +20,000 | 0.02% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.152 | 20,000 | +10,000 | 0.01% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.162 | 10,000 | +10,000 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.197 | 0 | -10,000 | ||
| 2024-10-03 | 2024-09-30 | 0.130 | 10,000 | +10,000 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | -10,000 | ||
| 2024-07-24 | 2024-07-22 | 0.185 | 10,000 | +10,000 | 0.00% | 1,850 |
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | -10,000 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 10,000 | +10,000 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | -60,000 | ||
| 2024-06-06 | 2024-06-04 | 0.236 | 60,000 | +60,000 | 0.03% | 14,160 |
| 2024-06-05 | 2024-06-03 | 0.260 | 0 | -10,000 | ||
| 2024-06-04 | 2024-05-31 | 0.275 | 10,000 | -10,000 | 0.00% | 2,750 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,000 | +20,000 | 0.01% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.200 | 0 | -60,000 | ||
| 2024-05-02 | 2024-04-29 | 0.182 | 60,000 | +60,000 | 0.03% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.155 | 0 | -20,000 | ||
| 2024-03-28 | 2024-03-26 | 0.174 | 20,000 | +20,000 | 0.01% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.192 | 0 | -10,000 | ||
| 2024-02-23 | 2024-02-21 | 0.187 | 10,000 | +10,000 | 0.00% | 1,870 |
| 2023-10-11 | 2023-10-09 | 0.147 | 0 | -40,000 | ||
| 2023-08-11 | 2023-08-09 | 0.135 | 40,000 | +40,000 | 0.02% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.165 | 0 | -20,000 | ||
| 2023-03-16 | 2023-03-14 | 0.210 | 20,000 | +20,000 | 0.01% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.198 | 0 | -10,000 | ||
| 2023-02-03 | 2023-02-01 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.190 | 0 | -30,000 | ||
| 2022-10-24 | 2022-10-20 | 0.199 | 30,000 | -10,000 | 0.01% | 5,970 |
| 2022-10-18 | 2022-10-14 | 0.220 | 40,000 | +10,000 | 0.02% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.235 | 30,000 | +10,000 | 0.01% | 7,050 |
| 2022-10-05 | 2022-09-30 | 0.238 | 20,000 | +10,000 | 0.01% | 4,760 |
| 2022-09-05 | 2022-09-01 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.290 | 0 | -20,000 | ||
| 2022-08-16 | 2022-08-12 | 0.260 | 20,000 | +10,000 | 0.01% | 5,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2022-07-28 | 2022-07-26 | 0.280 | 0 | -30,000 | ||
| 2022-07-18 | 2022-07-14 | 0.250 | 30,000 | -3,600 | 0.01% | 7,500 |
| 2022-07-12 | 2022-07-08 | 0.255 | 33,600 | +10,000 | 0.01% | 8,568 |
| 2022-06-28 | 2022-06-24 | 0.260 | 23,600 | +10,000 | 0.01% | 6,136 |
| 2022-06-27 | 2022-06-23 | 0.260 | 13,600 | +10,000 | 0.01% | 3,536 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,600 | -30,000 | 0.00% | 972 |
| 2022-06-21 | 2022-06-17 | 0.255 | 33,600 | +10,000 | 0.01% | 8,568 |
| 2022-06-14 | 2022-06-10 | 0.250 | 23,600 | +10,000 | 0.01% | 5,900 |
| 2022-06-06 | 2022-06-01 | 0.255 | 13,600 | +10,000 | 0.01% | 3,468 |
| 2022-04-27 | 2022-04-25 | 0.280 | 3,600 | -30,000 | 0.00% | 1,008 |
| 2022-04-26 | 2022-04-22 | 0.275 | 33,600 | -110,000 | 0.01% | 9,240 |
| 2022-04-21 | 2022-04-19 | 0.260 | 143,600 | +20,000 | 0.06% | 37,336 |
| 2022-04-14 | 2022-04-12 | 0.265 | 123,600 | +30,000 | 0.05% | 32,754 |
| 2022-04-13 | 2022-04-11 | 0.265 | 93,600 | +10,000 | 0.04% | 24,804 |
| 2022-04-12 | 2022-04-08 | 0.265 | 83,600 | +10,000 | 0.04% | 22,154 |
| 2022-03-28 | 2022-03-24 | 0.280 | 73,600 | -100,000 | 0.03% | 20,608 |
| 2022-03-24 | 2022-03-22 | 0.255 | 173,600 | +130,000 | 0.08% | 44,268 |
| 2022-03-22 | 2022-03-18 | 0.241 | 43,600 | -30,000 | 0.02% | 10,508 |
| 2022-03-15 | 2022-03-11 | 0.229 | 73,600 | +20,000 | 0.03% | 16,854 |
| 2022-03-11 | 2022-03-09 | 0.236 | 53,600 | +20,000 | 0.02% | 12,650 |
| 2022-03-07 | 2022-03-03 | 0.260 | 33,600 | -40,000 | 0.01% | 8,736 |
| 2022-02-24 | 2022-02-22 | 0.265 | 73,600 | +20,000 | 0.03% | 19,504 |
| 2022-02-22 | 2022-02-18 | 0.260 | 53,600 | +20,000 | 0.02% | 13,936 |
| 2022-02-21 | 2022-02-17 | 0.265 | 33,600 | -450,000 | 0.01% | 8,904 |
| 2022-02-15 | 2022-02-11 | 0.275 | 483,600 | -30,000 | 0.21% | 132,990 |
| 2022-02-14 | 2022-02-10 | 0.255 | 513,600 | -4,000 | 0.22% | 130,968 |
| 2022-02-11 | 2022-02-09 | 0.250 | 517,600 | -80,000 | 0.22% | 129,400 |
| 2022-02-07 | 2022-01-31 | 0.280 | 597,600 | +20,000 | 0.26% | 167,328 |
| 2022-01-24 | 2022-01-20 | 0.250 | 577,600 | +114,000 | 0.25% | 144,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 463,600 | -20,000 | 0.20% | 139,080 |
| 2022-01-11 | 2022-01-07 | 0.280 | 483,600 | +2,000 | 0.21% | 135,408 |
| 2022-01-10 | 2022-01-06 | 0.280 | 481,600 | +54,000 | 0.21% | 134,848 |
| 2022-01-06 | 2022-01-04 | 0.310 | 427,600 | +2,000 | 0.19% | 132,556 |
| 2022-01-05 | 2022-01-03 | 0.310 | 425,600 | +46,000 | 0.18% | 131,936 |
| 2021-12-28 | 2021-12-22 | 0.300 | 379,600 | +2,000 | 0.16% | 113,880 |
| 2021-12-22 | 2021-12-20 | 0.310 | 377,600 | +20,000 | 0.16% | 117,056 |
| 2021-12-21 | 2021-12-17 | 0.270 | 357,600 | +2,000 | 0.16% | 96,552 |
| 2021-12-06 | 2021-12-02 | 0.300 | 355,600 | -2,000 | 0.15% | 106,680 |
| 2021-12-01 | 2021-11-29 | 0.320 | 357,600 | -4,000 | 0.16% | 114,432 |
| 2021-11-30 | 2021-11-26 | 0.300 | 361,600 | +220,000 | 0.16% | 108,480 |
| 2021-11-29 | 2021-11-25 | 0.310 | 141,600 | +22,000 | 0.06% | 43,896 |
| 2021-11-23 | 2021-11-19 | 0.310 | 119,600 | +58,000 | 0.05% | 37,076 |
| 2021-11-22 | 2021-11-18 | 0.330 | 61,600 | -54,000 | 0.03% | 20,328 |
| 2021-11-19 | 2021-11-17 | 0.330 | 115,600 | +30,000 | 0.05% | 38,148 |
| 2021-11-18 | 2021-11-16 | 0.340 | 85,600 | +30,000 | 0.04% | 29,104 |
| 2021-11-17 | 2021-11-15 | 0.350 | 55,600 | +8,000 | 0.02% | 19,460 |
| 2021-11-16 | 2021-11-12 | 0.330 | 47,600 | +6,000 | 0.02% | 15,708 |
| 2021-11-15 | 2021-11-11 | 0.350 | 41,600 | +26,000 | 0.02% | 14,560 |
| 2021-11-12 | 2021-11-10 | 0.330 | 15,600 | +14,000 | 0.01% | 5,148 |
| 2021-11-11 | 2021-11-09 | 0.330 | 1,600 | -48,000 | 0.00% | 528 |
| 2021-10-28 | 2021-10-26 | 0.350 | 49,600 | -26,000 | 0.02% | 17,360 |
| 2021-10-26 | 2021-10-22 | 0.360 | 75,600 | +74,000 | 0.03% | 27,216 |
| 2021-10-18 | 2021-10-12 | 0.350 | 1,600 | -54,000 | 0.00% | 560 |
| 2021-10-15 | 2021-10-11 | 0.350 | 55,600 | -190,000 | 0.02% | 19,460 |
| 2021-10-12 | 2021-10-08 | 0.350 | 245,600 | -64,000 | 0.11% | 85,960 |
| 2021-10-11 | 2021-10-07 | 0.360 | 309,600 | +48,000 | 0.13% | 111,456 |
| 2021-10-08 | 2021-10-06 | 0.360 | 261,600 | -20,000 | 0.11% | 94,176 |
| 2021-09-30 | 2021-09-28 | 0.390 | 281,600 | +122,000 | 0.12% | 109,824 |
| 2021-09-29 | 2021-09-27 | 0.390 | 159,600 | +40,000 | 0.07% | 62,244 |
| 2021-09-27 | 2021-09-23 | 0.420 | 119,600 | +118,000 | 0.05% | 50,232 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,600 | -4,000 | 0.00% | 640 |
| 2021-09-20 | 2021-09-16 | 0.410 | 5,600 | -222,000 | 0.00% | 2,296 |
| 2021-09-17 | 2021-09-15 | 0.440 | 227,600 | +226,000 | 0.10% | 100,144 |
| 2021-09-16 | 2021-09-14 | 0.430 | 1,600 | -88,000 | 0.00% | 688 |
| 2021-09-15 | 2021-09-13 | 0.440 | 89,600 | -8,000 | 0.04% | 39,424 |
| 2021-09-14 | 2021-09-10 | 0.450 | 97,600 | +96,000 | 0.04% | 43,920 |
| 2021-09-10 | 2021-09-08 | 0.460 | 1,600 | -4,000 | 0.00% | 736 |
| 2021-09-09 | 2021-09-07 | 0.470 | 5,600 | +4,000 | 0.00% | 2,632 |
| 2021-09-03 | 2021-09-01 | 0.450 | 1,600 | -30,000 | 0.00% | 720 |
| 2021-09-02 | 2021-08-31 | 0.430 | 31,600 | +30,000 | 0.01% | 13,588 |
| 2021-08-30 | 2021-08-26 | 0.450 | 1,600 | -60,000 | 0.00% | 720 |
| 2021-08-25 | 2021-08-23 | 0.460 | 61,600 | +6,000 | 0.03% | 28,336 |
| 2021-08-24 | 2021-08-20 | 0.460 | 55,600 | +30,000 | 0.02% | 25,576 |
| 2021-08-23 | 2021-08-19 | 0.450 | 25,600 | -70,000 | 0.01% | 11,520 |
| 2021-08-19 | 2021-08-17 | 0.490 | 95,600 | +28,000 | 0.04% | 46,844 |
| 2021-08-17 | 2021-08-13 | 0.500 | 67,600 | -192,000 | 0.03% | 33,800 |
| 2021-08-16 | 2021-08-12 | 0.500 | 259,600 | +2,000 | 0.11% | 129,800 |
| 2021-08-13 | 2021-08-11 | 0.500 | 257,600 | +24,000 | 0.11% | 128,800 |
| 2021-08-12 | 2021-08-10 | 0.500 | 233,600 | -146,000 | 0.10% | 116,800 |
| 2021-08-11 | 2021-08-09 | 0.540 | 379,600 | +244,000 | 0.16% | 204,984 |
| 2021-08-06 | 2021-08-04 | 0.440 | 135,600 | +64,000 | 0.06% | 59,664 |
| 2021-08-05 | 2021-08-03 | 0.420 | 71,600 | +40,000 | 0.03% | 30,072 |
| 2021-08-03 | 2021-07-30 | 0.440 | 31,600 | -22,000 | 0.01% | 13,904 |
| 2021-08-02 | 2021-07-29 | 0.460 | 53,600 | +42,000 | 0.02% | 24,656 |
| 2021-07-30 | 2021-07-28 | 0.450 | 11,600 | +10,000 | 0.01% | 5,220 |
| 2021-07-28 | 2021-07-26 | 0.490 | 1,600 | -32,000 | 0.00% | 784 |
| 2021-07-27 | 2021-07-23 | 0.510 | 33,600 | -28,000 | 0.01% | 17,136 |
| 2021-07-26 | 2021-07-22 | 0.520 | 61,600 | -54,000 | 0.03% | 32,032 |
| 2021-07-23 | 2021-07-21 | 0.520 | 115,600 | +114,000 | 0.05% | 60,112 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,600 | -126,000 | 0.00% | 928 |
| 2021-07-20 | 2021-07-16 | 0.610 | 127,600 | -46,000 | 0.06% | 77,836 |
| 2021-07-19 | 2021-07-15 | 0.630 | 173,600 | -164,000 | 0.08% | 109,368 |
| 2021-07-16 | 2021-07-14 | 0.630 | 337,600 | +68,000 | 0.15% | 212,688 |
| 2021-07-15 | 2021-07-13 | 0.470 | 269,600 | +268,000 | 0.12% | 126,712 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,600 | -184,000 | 0.00% | 640 |
| 2021-07-07 | 2021-07-05 | 0.440 | 185,600 | +182,000 | 0.08% | 81,664 |
| 2021-07-06 | 2021-07-02 | 0.400 | 3,600 | +2,000 | 0.00% | 1,440 |
| 2021-07-02 | 2021-06-29 | 0.460 | 1,600 | -56,000 | 0.00% | 736 |
| 2021-06-30 | 2021-06-28 | 0.460 | 57,600 | +56,000 | 0.03% | 26,496 |
| 2021-06-25 | 2021-06-23 | 0.510 | 1,600 | -36,000 | 0.00% | 816 |
| 2017-06-08 | 2017-06-06 | 1.270 | 37,600 | -4,000 | 0.02% | 47,752 |
| 2017-06-07 | 2017-06-05 | 1.400 | 41,600 | -4,000 | 0.02% | 58,240 |
| 2017-06-06 | 2017-06-02 | 1.400 | 45,600 | -6,000 | 0.02% | 63,840 |
| 2017-06-05 | 2017-06-01 | 1.380 | 51,600 | -20,000 | 0.02% | 71,208 |
| 2017-06-01 | 2017-05-29 | 1.350 | 71,600 | +4,000 | 0.03% | 96,660 |
| 2017-05-31 | 2017-05-26 | 1.340 | 67,600 | +20,000 | 0.03% | 90,584 |
| 2017-05-26 | 2017-05-24 | 1.390 | 47,600 | +14,000 | 0.02% | 66,164 |
| 2017-05-24 | 2017-05-22 | 1.460 | 33,600 | -36,000 | 0.01% | 49,056 |
| 2017-05-23 | 2017-05-19 | 1.480 | 69,600 | +62,000 | 0.03% | 103,008 |
| 2017-05-22 | 2017-05-18 | 1.400 | 7,600 | -66,000 | 0.00% | 10,640 |
| 2017-05-19 | 2017-05-17 | 1.500 | 73,600 | +16,000 | 0.03% | 110,400 |
| 2017-05-18 | 2017-05-16 | 1.540 | 57,600 | -66,000 | 0.03% | 88,704 |
| 2017-05-17 | 2017-05-15 | 1.580 | 123,600 | +20,000 | 0.05% | 195,288 |
| 2017-05-16 | 2017-05-12 | 1.650 | 103,600 | -32,000 | 0.04% | 170,940 |
| 2017-05-12 | 2017-05-10 | 1.640 | 135,600 | -64,000 | 0.06% | 222,384 |
| 2017-05-11 | 2017-05-09 | 1.600 | 199,600 | -70,000 | 0.09% | 319,360 |
| 2017-05-10 | 2017-05-08 | 1.700 | 269,600 | +70,000 | 0.12% | 458,320 |
| 2017-05-09 | 2017-05-05 | 1.750 | 199,600 | +22,000 | 0.09% | 349,300 |
| 2017-05-08 | 2017-05-04 | 1.510 | 177,600 | +160,000 | 0.08% | 268,176 |
| 2017-05-05 | 2017-05-02 | 1.270 | 17,600 | +14,000 | 0.01% | 22,352 |
| 2017-05-04 | 2017-04-28 | 1.300 | 3,600 | -4,000 | 0.00% | 4,680 |
| 2017-05-02 | 2017-04-27 | 1.270 | 7,600 | -16,000 | 0.00% | 9,652 |
| 2017-04-28 | 2017-04-26 | 1.220 | 23,600 | +22,000 | 0.01% | 28,792 |
| 2017-04-27 | 2017-04-25 | 1.300 | 1,600 | -34,000 | 0.00% | 2,080 |
| 2017-04-21 | 2017-04-19 | 1.140 | 35,600 | +4,000 | 0.02% | 40,584 |
| 2017-04-20 | 2017-04-18 | 1.130 | 31,600 | +30,000 | 0.01% | 35,708 |
| 2017-04-19 | 2017-04-13 | 1.210 | 1,600 | -12,000 | 0.00% | 1,936 |
| 2017-04-18 | 2017-04-12 | 1.110 | 13,600 | +12,000 | 0.01% | 15,096 |
| 2017-04-12 | 2017-04-10 | 1.130 | 1,600 | -26,000 | 0.00% | 1,808 |
| 2017-04-10 | 2017-04-06 | 1.150 | 27,600 | +16,000 | 0.01% | 31,740 |
| 2017-04-05 | 2017-03-31 | 1.160 | 11,600 | -44,000 | 0.01% | 13,456 |
| 2017-03-31 | 2017-03-29 | 1.120 | 55,600 | +12,000 | 0.02% | 62,272 |
| 2017-03-30 | 2017-03-28 | 1.130 | 43,600 | +10,000 | 0.02% | 49,268 |
| 2017-03-29 | 2017-03-27 | 1.140 | 33,600 | -6,000 | 0.01% | 38,304 |
| 2017-03-28 | 2017-03-24 | 1.160 | 39,600 | +38,000 | 0.02% | 45,936 |
| 2017-03-21 | 2017-03-17 | 1.190 | 1,600 | -28,000 | 0.00% | 1,904 |
| 2017-03-20 | 2017-03-16 | 1.170 | 29,600 | -6,000 | 0.01% | 34,632 |
| 2017-03-17 | 2017-03-15 | 1.190 | 35,600 | -8,000 | 0.02% | 42,364 |
| 2017-03-16 | 2017-03-14 | 1.570 | 43,600 | +20,000 | 0.02% | 68,452 |
| 2017-03-15 | 2017-03-13 | 1.590 | 23,600 | -20,000 | 0.01% | 37,524 |
| 2017-03-13 | 2017-03-09 | 1.630 | 43,600 | +4,000 | 0.02% | 71,068 |
| 2017-03-10 | 2017-03-08 | 1.730 | 39,600 | +8,000 | 0.02% | 68,508 |
| 2017-03-09 | 2017-03-07 | 1.700 | 31,600 | +12,000 | 0.01% | 53,720 |
| 2017-03-08 | 2017-03-06 | 1.740 | 19,600 | +12,000 | 0.01% | 34,104 |
| 2017-03-07 | 2017-03-03 | 1.750 | 7,600 | -4,000 | 0.00% | 13,300 |
| 2017-03-06 | 2017-03-02 | 1.770 | 11,600 | +4,000 | 0.01% | 20,532 |
| 2017-03-03 | 2017-03-01 | 1.770 | 7,600 | -4,000 | 0.00% | 13,452 |
| 2017-03-02 | 2017-02-28 | 1.770 | 11,600 | +6,000 | 0.01% | 20,532 |
| 2017-03-01 | 2017-02-27 | 1.810 | 5,600 | -10,000 | 0.00% | 10,136 |
| 2017-02-28 | 2017-02-24 | 1.840 | 15,600 | -4,000 | 0.01% | 28,704 |
| 2017-02-24 | 2017-02-22 | 1.840 | 19,600 | -200 | 0.01% | 36,064 |
| 2017-02-22 | 2017-02-20 | 1.900 | 19,800 | -14,000 | 0.01% | 37,620 |
| 2017-02-16 | 2017-02-14 | 1.910 | 33,800 | -4,000 | 0.01% | 64,558 |
| 2017-02-15 | 2017-02-13 | 1.920 | 37,800 | +14,000 | 0.02% | 72,576 |
| 2017-02-14 | 2017-02-10 | 1.930 | 23,800 | -4,000 | 0.01% | 45,934 |
| 2017-02-13 | 2017-02-09 | 1.950 | 27,800 | +2,000 | 0.01% | 54,210 |
| 2017-02-10 | 2017-02-08 | 1.950 | 25,800 | +4,000 | 0.01% | 50,310 |
| 2017-02-09 | 2017-02-07 | 1.990 | 21,800 | -2,000 | 0.01% | 43,382 |
| 2017-02-08 | 2017-02-06 | 2.050 | 23,800 | +4,000 | 0.01% | 48,790 |
| 2017-02-07 | 2017-02-03 | 2.080 | 19,800 | -247 | 0.01% | 41,184 |
| 2017-01-26 | 2017-01-24 | 2.100 | 20,047 | +6,000 | 0.01% | 42,099 |
| 2017-01-25 | 2017-01-23 | 2.110 | 14,047 | -6,000 | 0.01% | 29,639 |
| 2017-01-23 | 2017-01-19 | 2.130 | 20,047 | +14,000 | 0.01% | 42,700 |
| 2017-01-20 | 2017-01-18 | 2.130 | 6,047 | -4,000 | 0.00% | 12,880 |
| 2017-01-19 | 2017-01-17 | 2.070 | 10,047 | +8,000 | 0.00% | 20,797 |
| 2017-01-18 | 2017-01-16 | 2.120 | 2,047 | -8,000 | 0.00% | 4,340 |
| 2017-01-12 | 2017-01-10 | 2.170 | 10,047 | +8,000 | 0.00% | 21,802 |
| 2017-01-11 | 2017-01-09 | 2.090 | 2,047 | -8,000 | 0.00% | 4,278 |
| 2017-01-10 | 2017-01-06 | 2.050 | 10,047 | -4,000 | 0.00% | 20,596 |
| 2017-01-06 | 2017-01-04 | 2.120 | 14,047 | +10,000 | 0.01% | 29,780 |
| 2017-01-04 | 2016-12-30 | 2.220 | 4,047 | +2,000 | 0.00% | 8,984 |
| 2016-12-28 | 2016-12-22 | 2.050 | 2,047 | -12,000 | 0.00% | 4,196 |
| 2016-12-22 | 2016-12-20 | 2.130 | 14,047 | -2,000 | 0.01% | 29,920 |
| 2016-12-21 | 2016-12-19 | 2.100 | 16,047 | -2,000 | 0.01% | 33,699 |
| 2016-12-20 | 2016-12-16 | 2.140 | 18,047 | -14,000 | 0.01% | 38,621 |
| 2016-12-19 | 2016-12-15 | 2.160 | 32,047 | -10,000 | 0.01% | 69,222 |
| 2016-12-15 | 2016-12-13 | 2.200 | 42,047 | -12,000 | 0.02% | 92,503 |
| 2016-12-14 | 2016-12-12 | 2.190 | 54,047 | -12,000 | 0.02% | 118,363 |
| 2016-12-13 | 2016-12-09 | 2.200 | 66,047 | -6,000 | 0.03% | 145,303 |
| 2016-12-12 | 2016-12-08 | 2.220 | 72,047 | -8,000 | 0.03% | 159,944 |
| 2016-12-09 | 2016-12-07 | 2.200 | 80,047 | -2,000 | 0.03% | 176,103 |
| 2016-12-08 | 2016-12-06 | 2.200 | 82,047 | -2,000 | 0.04% | 180,503 |
| 2016-12-07 | 2016-12-05 | 2.220 | 84,047 | +10,000 | 0.04% | 186,584 |
| 2016-12-06 | 2016-12-02 | 2.260 | 74,047 | -12,000 | 0.03% | 167,346 |
| 2016-12-05 | 2016-12-01 | 2.290 | 86,047 | +4,000 | 0.04% | 197,048 |
| 2016-12-02 | 2016-11-30 | 2.270 | 82,047 | +2,000 | 0.04% | 186,247 |
| 2016-12-01 | 2016-11-29 | 2.280 | 80,047 | +4,000 | 0.03% | 182,507 |
| 2016-11-29 | 2016-11-25 | 2.360 | 76,047 | +10,000 | 0.03% | 179,471 |
| 2016-11-28 | 2016-11-24 | 2.360 | 66,047 | +6,000 | 0.03% | 155,871 |
| 2016-11-25 | 2016-11-23 | 2.350 | 60,047 | -16,000 | 0.03% | 141,110 |
| 2016-11-24 | 2016-11-22 | 2.360 | 76,047 | +14,000 | 0.03% | 179,471 |
| 2016-11-23 | 2016-11-21 | 2.370 | 62,047 | -2,000 | 0.03% | 147,051 |
| 2016-11-22 | 2016-11-18 | 2.400 | 64,047 | +32,000 | 0.03% | 153,713 |
| 2016-11-21 | 2016-11-17 | 2.320 | 32,047 | -2,000 | 0.01% | 74,349 |
| 2016-11-18 | 2016-11-16 | 2.280 | 34,047 | +2,000 | 0.01% | 77,627 |
| 2016-11-17 | 2016-11-15 | 2.240 | 32,047 | -10,000 | 0.01% | 71,785 |
| 2016-11-16 | 2016-11-14 | 2.220 | 42,047 | +18,000 | 0.02% | 93,344 |
| 2016-11-15 | 2016-11-11 | 2.250 | 24,047 | -4,000 | 0.01% | 54,106 |
| 2016-11-14 | 2016-11-10 | 2.300 | 28,047 | +4,000 | 0.01% | 64,508 |
| 2016-11-10 | 2016-11-08 | 2.290 | 24,047 | +2,000 | 0.01% | 55,068 |
| 2016-11-09 | 2016-11-07 | 2.300 | 22,047 | +2,000 | 0.01% | 50,708 |
| 2016-11-08 | 2016-11-04 | 2.350 | 20,047 | -14,000 | 0.01% | 47,110 |
| 2016-11-07 | 2016-11-03 | 2.350 | 34,047 | +14,000 | 0.01% | 80,010 |
| 2016-11-03 | 2016-11-01 | 2.400 | 20,047 | +14,000 | 0.01% | 48,113 |
| 2016-11-02 | 2016-10-31 | 2.310 | 6,047 | -6,000 | 0.00% | 13,969 |
| 2016-10-31 | 2016-10-27 | 2.350 | 12,047 | +4,000 | 0.01% | 28,310 |
| 2016-10-27 | 2016-10-25 | 2.390 | 8,047 | -2,000 | 0.00% | 19,232 |
| 2016-10-26 | 2016-10-24 | 2.370 | 10,047 | -4,000 | 0.00% | 23,811 |
| 2016-10-25 | 2016-10-20 | 2.400 | 14,047 | -2,000 | 0.01% | 33,713 |
| 2016-10-20 | 2016-10-18 | 2.330 | 16,047 | -4,000 | 0.01% | 37,390 |
| 2016-10-19 | 2016-10-17 | 2.340 | 20,047 | +4,000 | 0.01% | 46,910 |
| 2016-10-17 | 2016-10-13 | 2.390 | 16,047 | +14,000 | 0.01% | 38,352 |
| 2016-10-14 | 2016-10-12 | 2.490 | 2,047 | -88,000 | 0.00% | 5,097 |
| 2016-10-13 | 2016-10-11 | 2.550 | 90,047 | +88,000 | 0.04% | 229,620 |
| 2016-10-11 | 2016-10-06 | 2.470 | 2,047 | -560 | 0.00% | 5,056 |
| 2016-10-06 | 2016-10-04 | 2.420 | 2,607 | -10,000 | 0.00% | 6,309 |
| 2016-10-05 | 2016-10-03 | 2.550 | 12,607 | +10,000 | 0.01% | 32,148 |
| 2016-10-04 | 2016-09-30 | 2.550 | 2,607 | -2,000 | 0.00% | 6,648 |
| 2016-10-03 | 2016-09-29 | 2.600 | 4,607 | -44,000 | 0.00% | 11,978 |
| 2016-09-30 | 2016-09-28 | 2.230 | 48,607 | -28,000 | 0.02% | 108,394 |
| 2016-09-29 | 2016-09-27 | 2.240 | 76,607 | -10,000 | 0.03% | 171,600 |
| 2016-09-28 | 2016-09-26 | 2.230 | 86,607 | -44,000 | 0.04% | 193,134 |
| 2016-09-27 | 2016-09-23 | 2.250 | 130,607 | -16,000 | 0.06% | 293,866 |
| 2016-09-26 | 2016-09-22 | 2.270 | 146,607 | -56,000 | 0.06% | 332,798 |
| 2016-09-23 | 2016-09-21 | 2.250 | 202,607 | -6,000 | 0.09% | 455,866 |
| 2016-09-22 | 2016-09-20 | 2.200 | 208,607 | -6,000 | 0.09% | 458,935 |
| 2016-09-21 | 2016-09-19 | 2.370 | 214,607 | +92,725 | 0.09% | 508,619 |
| 2016-09-20 | 2016-09-15 | 2.140 | 121,882 | +18,000 | 0.16% | 260,827 |
| 2016-09-19 | 2016-09-14 | 2.110 | 103,882 | +10,000 | 0.14% | 219,191 |
| 2016-09-14 | 2016-09-12 | 2.200 | 93,882 | -22,000 | 0.12% | 206,540 |
| 2016-09-13 | 2016-09-09 | 2.280 | 115,882 | -10,000 | 0.15% | 264,211 |
| 2016-09-09 | 2016-09-07 | 2.210 | 125,882 | +14,000 | 0.16% | 278,199 |
| 2016-09-08 | 2016-09-06 | 2.180 | 111,882 | +24,000 | 0.15% | 243,903 |
| 2016-09-07 | 2016-09-05 | 2.140 | 87,882 | +14,000 | 0.11% | 188,067 |
| 2016-09-06 | 2016-09-02 | 2.140 | 73,882 | +18,000 | 0.10% | 158,107 |
| 2016-09-02 | 2016-08-31 | 2.170 | 55,882 | +4,000 | 0.07% | 121,264 |
| 2016-08-30 | 2016-08-26 | 2.330 | 51,882 | +400 | 0.07% | 120,885 |
| 2016-08-29 | 2016-08-25 | 2.370 | 51,482 | +120 | 0.07% | 122,012 |
| 2016-08-25 | 2016-08-23 | 2.380 | 51,362 | +9,200 | 0.07% | 122,242 |
| 2016-08-24 | 2016-08-22 | 2.370 | 42,162 | -14,000 | 0.05% | 99,924 |
| 2016-08-19 | 2016-08-17 | 2.460 | 56,162 | -10,400 | 0.07% | 138,159 |
| 2016-08-18 | 2016-08-16 | 2.480 | 66,562 | +10,400 | 0.09% | 165,074 |
| 2016-08-16 | 2016-08-12 | 2.342 | 56,162 | -16,139 | 0.07% | 131,549 |
| 2016-08-15 | 2016-08-11 | 2.417 | 72,301 | +4,303 | 0.07% | 174,727 |
| 2016-08-12 | 2016-08-10 | 2.417 | 67,998 | +11,835 | 0.07% | 164,328 |
| 2016-08-11 | 2016-08-09 | 2.565 | 56,163 | +1,613 | 0.05% | 144,080 |
| 2016-08-10 | 2016-08-08 | 2.788 | 54,550 | +53,256 | 0.05% | 152,111 |
| 2016-08-09 | 2016-08-05 | 2.268 | 1,294 | -2,152 | 0.00% | 2,935 |
| 2016-08-08 | 2016-08-04 | 2.119 | 3,446 | -19,366 | 0.00% | 7,303 |
| 2016-08-05 | 2016-08-03 | 1.971 | 22,812 | +2,690 | 0.02% | 44,951 |
| 2016-08-03 | 2016-07-29 | 2.008 | 20,122 | +19,366 | 0.02% | 40,399 |
| 2016-08-01 | 2016-07-28 | 2.008 | 756 | -1,614 | 0.00% | 1,518 |
| 2016-07-29 | 2016-07-27 | 2.082 | 2,370 | +1,614 | 0.00% | 4,934 |
| 2016-07-26 | 2016-07-22 | 2.045 | 756 | -4,842 | 0.00% | 1,546 |
| 2016-07-25 | 2016-07-21 | 2.119 | 5,598 | -4,303 | 0.01% | 11,863 |
| 2016-07-20 | 2016-07-18 | 1.971 | 9,901 | -6,455 | 0.01% | 19,510 |
| 2016-07-18 | 2016-07-14 | 1.933 | 16,356 | -15,063 | 0.02% | 31,622 |
| 2016-07-15 | 2016-07-13 | 1.896 | 31,419 | +9,145 | 0.03% | 59,575 |
| 2016-07-13 | 2016-07-11 | 1.933 | 22,274 | +21,518 | 0.02% | 43,063 |
| 2016-07-08 | 2016-07-06 | 2.268 | 756 | -2,690 | 0.00% | 1,715 |
| 2016-07-06 | 2016-07-04 | 2.305 | 3,446 | -9,683 | 0.00% | 7,943 |
| 2016-07-05 | 2016-06-30 | 2.528 | 13,129 | +2,690 | 0.01% | 33,193 |
| 2016-07-04 | 2016-06-29 | 4.090 | 10,439 | +5,379 | 0.01% | 42,693 |
| 2016-06-30 | 2016-06-28 | 4.350 | 5,060 | -4,841 | 0.00% | 22,011 |
| 2016-06-28 | 2016-06-24 | 4.350 | 9,901 | +2,689 | 0.01% | 43,069 |
| 2016-06-24 | 2016-06-22 | 4.536 | 7,212 | +6,456 | 0.01% | 32,713 |
| 2016-06-23 | 2016-06-21 | 4.573 | 756 | -8,607 | 0.00% | 3,457 |
| 2016-06-21 | 2016-06-17 | 4.238 | 9,363 | +1,613 | 0.01% | 39,685 |
| 2016-06-20 | 2016-06-16 | 4.313 | 7,750 | +2,690 | 0.01% | 33,424 |
| 2016-06-16 | 2016-06-14 | 4.313 | 5,060 | +1,614 | 0.00% | 21,823 |
| 2016-06-15 | 2016-06-13 | 4.313 | 3,446 | +2,690 | 0.00% | 14,862 |
| 2016-06-13 | 2016-06-08 | 4.462 | 756 | -1,076 | 0.00% | 3,373 |
| 2016-06-10 | 2016-06-07 | 4.462 | 1,832 | +1,076 | 0.00% | 8,174 |
| 2016-06-02 | 2016-05-31 | 4.499 | 756 | -2,152 | 0.00% | 3,401 |
| 2016-06-01 | 2016-05-30 | 4.499 | 2,908 | -6,455 | 0.00% | 13,082 |
| 2016-05-31 | 2016-05-27 | 4.387 | 9,363 | +2,689 | 0.01% | 41,077 |
| 2016-05-30 | 2016-05-26 | 4.387 | 6,674 | +5,380 | 0.01% | 29,280 |
| 2016-05-27 | 2016-05-25 | 4.610 | 1,294 | +538 | 0.00% | 5,966 |
| 2016-05-26 | 2016-05-24 | 4.350 | 756 | -4,842 | 0.00% | 3,289 |
| 2016-05-23 | 2016-05-19 | 4.276 | 5,598 | -2,152 | 0.01% | 23,935 |
| 2016-05-20 | 2016-05-18 | 4.201 | 7,750 | -537 | 0.01% | 32,560 |
| 2016-05-19 | 2016-05-17 | 4.276 | 8,287 | +3,227 | 0.01% | 35,432 |
| 2016-05-17 | 2016-05-13 | 4.387 | 5,060 | +538 | 0.00% | 22,199 |
| 2016-05-16 | 2016-05-12 | 4.536 | 4,522 | +538 | 0.00% | 20,511 |
| 2016-05-13 | 2016-05-11 | 4.536 | 3,984 | +538 | 0.00% | 18,071 |
| 2016-05-12 | 2016-05-10 | 4.536 | 3,446 | -3,766 | 0.00% | 15,631 |
| 2016-05-09 | 2016-05-05 | 4.722 | 7,212 | -1,075 | 0.01% | 34,054 |
| 2016-05-05 | 2016-05-03 | 4.796 | 8,287 | +5,917 | 0.01% | 39,746 |
| 2016-05-04 | 2016-04-29 | 4.833 | 2,370 | +1,614 | 0.00% | 11,455 |
| 2016-04-28 | 2016-04-26 | 4.833 | 756 | -2,690 | 0.00% | 3,654 |
| 2016-04-27 | 2016-04-25 | 4.908 | 3,446 | +2,690 | 0.00% | 16,912 |
| 2016-04-21 | 2016-04-19 | 4.945 | 756 | -6,994 | 0.00% | 3,738 |
| 2016-04-20 | 2016-04-18 | 4.796 | 7,750 | +3,228 | 0.01% | 37,170 |
| 2016-04-18 | 2016-04-14 | 5.094 | 4,522 | -13,986 | 0.00% | 23,033 |
| 2016-04-15 | 2016-04-13 | 4.796 | 18,508 | -2,152 | 0.02% | 88,767 |
| 2016-04-14 | 2016-04-12 | 4.685 | 20,660 | -2,690 | 0.02% | 96,784 |
| 2016-04-13 | 2016-04-11 | 4.722 | 23,350 | -537 | 0.02% | 110,254 |
| 2016-04-12 | 2016-04-08 | 4.796 | 23,887 | -11,297 | 0.02% | 114,566 |
| 2016-04-11 | 2016-04-07 | 4.945 | 35,184 | -538 | 0.03% | 173,980 |
| 2016-04-08 | 2016-04-06 | 5.019 | 35,722 | -538 | 0.03% | 179,297 |
| 2016-04-06 | 2016-04-01 | 5.168 | 36,260 | +11,297 | 0.04% | 187,390 |
| 2016-04-05 | 2016-03-31 | 5.094 | 24,963 | -8,069 | 0.02% | 127,151 |
| 2016-03-31 | 2016-03-29 | 4.833 | 33,032 | +11,296 | 0.03% | 159,655 |
| 2016-03-30 | 2016-03-24 | 5.019 | 21,736 | +2,152 | 0.02% | 109,098 |
| 2016-03-23 | 2016-03-21 | 5.465 | 19,584 | +15,600 | 0.02% | 107,034 |
| 2016-03-22 | 2016-03-18 | 5.354 | 3,984 | +3,228 | 0.00% | 21,330 |
| 2016-03-21 | 2016-03-17 | 5.428 | 756 | -162 | 0.00% | 4,104 |
| 2016-03-18 | 2016-03-16 | 5.503 | 918 | -6,455 | 0.00% | 5,051 |
| 2016-03-17 | 2016-03-15 | 5.428 | 7,373 | -10,759 | 0.01% | 40,022 |
| 2016-03-16 | 2016-03-14 | 5.726 | 18,132 | +17,214 | 0.02% | 103,817 |
| 2016-03-15 | 2016-03-11 | 5.131 | 918 | -1,076 | 0.00% | 4,710 |
| 2016-03-14 | 2016-03-10 | 5.131 | 1,994 | -15,600 | 0.00% | 10,231 |
| 2016-03-11 | 2016-03-09 | 5.019 | 17,594 | +8,607 | 0.02% | 88,308 |
| 2016-03-10 | 2016-03-08 | 5.056 | 8,987 | +1,076 | 0.01% | 45,442 |
| 2016-03-09 | 2016-03-07 | 5.168 | 7,911 | +2,690 | 0.01% | 40,884 |
| 2016-03-08 | 2016-03-04 | 4.945 | 5,221 | +1,614 | 0.01% | 25,817 |
| 2016-03-07 | 2016-03-03 | 4.759 | 3,607 | +2,689 | 0.00% | 17,166 |
| 2016-03-03 | 2016-03-01 | 4.722 | 918 | -538 | 0.00% | 4,335 |
| 2016-03-02 | 2016-02-29 | 4.499 | 1,456 | +108 | 0.00% | 6,550 |
| 2016-03-01 | 2016-02-26 | 4.610 | 1,348 | -3,873 | 0.00% | 6,215 |
| 2016-02-29 | 2016-02-25 | 4.499 | 5,221 | +3,765 | 0.01% | 23,488 |
| 2016-02-26 | 2016-02-24 | 4.610 | 1,456 | -2,151 | 0.00% | 6,713 |
| 2016-02-25 | 2016-02-23 | 4.722 | 3,607 | +2,689 | 0.00% | 17,032 |
| 2016-02-24 | 2016-02-22 | 4.685 | 918 | -538 | 0.00% | 4,300 |
| 2016-02-22 | 2016-02-18 | 4.796 | 1,456 | -8,069 | 0.00% | 6,983 |
| 2016-02-19 | 2016-02-17 | 4.647 | 9,525 | +8,607 | 0.01% | 44,267 |
| 2016-02-18 | 2016-02-16 | 4.982 | 918 | -6,993 | 0.00% | 4,574 |
| 2016-02-17 | 2016-02-15 | 4.350 | 7,911 | -2,690 | 0.01% | 34,413 |
| 2016-02-16 | 2016-02-12 | 4.127 | 10,601 | -538 | 0.01% | 43,750 |
| 2016-02-15 | 2016-02-11 | 4.127 | 11,139 | +4,842 | 0.01% | 45,970 |
| 2016-02-12 | 2016-02-05 | 4.350 | 6,297 | -1,076 | 0.01% | 27,392 |
| 2016-02-11 | 2016-02-04 | 4.387 | 7,373 | +3,228 | 0.01% | 32,347 |
| 2016-02-05 | 2016-02-03 | 4.313 | 4,145 | -6,456 | 0.00% | 17,877 |
| 2016-02-04 | 2016-02-02 | 4.276 | 10,601 | -1,075 | 0.01% | 45,326 |
| 2016-02-03 | 2016-02-01 | 4.238 | 11,676 | +9,682 | 0.01% | 49,488 |
| 2016-02-02 | 2016-01-29 | 4.387 | 1,994 | -1,076 | 0.00% | 8,748 |
| 2016-01-29 | 2016-01-27 | 4.201 | 3,070 | +1,076 | 0.00% | 12,898 |
| 2016-01-28 | 2016-01-26 | 4.350 | 1,994 | +1,076 | 0.00% | 8,674 |
| 2016-01-26 | 2016-01-22 | 4.647 | 918 | -4,303 | 0.00% | 4,266 |
| 2016-01-25 | 2016-01-21 | 4.685 | 5,221 | -1,614 | 0.01% | 24,458 |
| 2016-01-22 | 2016-01-20 | 5.019 | 6,835 | +3,765 | 0.01% | 34,306 |
| 2016-01-21 | 2016-01-19 | 5.354 | 3,070 | +2,152 | 0.00% | 16,436 |
| 2016-01-20 | 2016-01-18 | 5.317 | 918 | -8,607 | 0.00% | 4,881 |
| 2016-01-18 | 2016-01-14 | 5.279 | 9,525 | +8,607 | 0.01% | 50,287 |
| 2016-01-15 | 2016-01-13 | 5.391 | 918 | -5,917 | 0.00% | 4,949 |
| 2016-01-14 | 2016-01-12 | 5.391 | 6,835 | -538 | 0.01% | 36,848 |
| 2016-01-13 | 2016-01-11 | 5.242 | 7,373 | +538 | 0.01% | 38,652 |
| 2016-01-12 | 2016-01-08 | 5.503 | 6,835 | -538 | 0.01% | 37,610 |
| 2016-01-11 | 2016-01-07 | 5.503 | 7,373 | +538 | 0.01% | 40,570 |
| 2016-01-08 | 2016-01-06 | 5.874 | 6,835 | +5,917 | 0.01% | 40,151 |
| 2015-12-30 | 2015-12-28 | 5.540 | 918 | -23,131 | 0.00% | 5,085 |
| 2015-12-29 | 2015-12-24 | 5.688 | 24,049 | +15,062 | 0.02% | 136,802 |
| 2015-12-28 | 2015-12-22 | 5.317 | 8,987 | +2,690 | 0.01% | 47,781 |
| 2015-12-23 | 2015-12-21 | 5.651 | 6,297 | +807 | 0.01% | 35,586 |
| 2015-12-22 | 2015-12-18 | 5.688 | 5,490 | +3,335 | 0.01% | 31,230 |
| 2015-12-21 | 2015-12-17 | 5.651 | 2,155 | +1,858 | 0.00% | 12,179 |
| 2015-12-18 | 2015-12-16 | 5.726 | 297 | -7,585 | 0.00% | 1,701 |
| 2015-12-17 | 2015-12-15 | 5.688 | 7,882 | +807 | 0.03% | 44,836 |
| 2015-12-16 | 2015-12-14 | 6.209 | 7,075 | +5,649 | 0.03% | 43,928 |
| 2015-12-15 | 2015-12-11 | 6.655 | 1,426 | +1,129 | 0.01% | 9,490 |
| 2015-12-02 | 2015-11-30 | 6.283 | 297 | -2,689 | 0.00% | 1,866 |
| 2015-12-01 | 2015-11-27 | 6.023 | 2,986 | -807 | 0.01% | 17,985 |
| 2015-11-30 | 2015-11-26 | 5.986 | 3,793 | +3,496 | 0.01% | 22,705 |
| 2015-11-24 | 2015-11-20 | 6.135 | 297 | -9,844 | 0.00% | 1,822 |
| 2015-11-23 | 2015-11-19 | 6.135 | 10,141 | +1,991 | 0.04% | 62,211 |
| 2015-11-20 | 2015-11-18 | 6.172 | 8,150 | -1,130 | 0.03% | 50,300 |
| 2015-11-19 | 2015-11-17 | 6.283 | 9,280 | -4,842 | 0.04% | 58,309 |
| 2015-11-18 | 2015-11-16 | 6.097 | 14,122 | +13,825 | 0.05% | 86,108 |
| 2015-11-17 | 2015-11-13 | 5.874 | 297 | -4,303 | 0.00% | 1,745 |
| 2015-11-16 | 2015-11-12 | 5.842 | 4,600 | +4,134 | 0.02% | 26,874 |
| 2015-11-13 | 2015-11-11 | 5.810 | 466 | -4,523 | 0.00% | 2,707 |
| 2015-11-12 | 2015-11-10 | 7.359 | 4,989 | +4,523 | 0.02% | 36,714 |
| 2015-11-11 | 2015-11-09 | 7.714 | 466 | -9,976 | 0.00% | 3,595 |
| 2015-11-10 | 2015-11-06 | 7.908 | 10,442 | +3,284 | 0.04% | 82,573 |
| 2015-11-09 | 2015-11-05 | 8.392 | 7,158 | +6,816 | 0.02% | 60,070 |
| 2015-10-30 | 2015-10-28 | 7.972 | 342 | -1,177 | 0.00% | 2,727 |
| 2015-10-28 | 2015-10-26 | 7.779 | 1,519 | +1,177 | 0.01% | 11,816 |
| 2015-10-26 | 2015-10-22 | 8.037 | 342 | -6,940 | 0.00% | 2,749 |
| 2015-10-23 | 2015-10-20 | 7.908 | 7,282 | -3,718 | 0.02% | 57,585 |
| 2015-10-22 | 2015-10-19 | 8.069 | 11,000 | +1,054 | 0.04% | 88,761 |
| 2015-10-20 | 2015-10-16 | 8.069 | 9,946 | +4,895 | 0.03% | 80,256 |
| 2015-10-19 | 2015-10-15 | 8.037 | 5,051 | +4,709 | 0.02% | 40,594 |
| 2015-10-16 | 2015-10-14 | 7.779 | 342 | -11,401 | 0.00% | 2,660 |
| 2015-10-15 | 2015-10-13 | 8.392 | 11,743 | +11,401 | 0.04% | 98,547 |
| 2015-10-12 | 2015-10-08 | 8.876 | 342 | -248 | 0.00% | 3,036 |
| 2015-10-09 | 2015-10-07 | 8.005 | 590 | +248 | 0.00% | 4,723 |
| 2015-09-30 | 2015-09-25 | 7.746 | 342 | -991 | 0.00% | 2,649 |
| 2015-09-23 | 2015-09-21 | 7.424 | 1,333 | +991 | 0.00% | 9,896 |
| 2015-09-21 | 2015-09-17 | 7.553 | 342 | -186 | 0.00% | 2,583 |
| 2015-09-18 | 2015-09-16 | 7.359 | 528 | +186 | 0.00% | 3,886 |
| 2015-09-16 | 2015-09-14 | 7.908 | 342 | -1,053 | 0.00% | 2,704 |
| 2015-09-15 | 2015-09-11 | 8.005 | 1,395 | +1,053 | 0.00% | 11,166 |
| 2015-09-11 | 2015-09-09 | 8.069 | 342 | -1,239 | 0.00% | 2,760 |
| 2015-09-09 | 2015-09-07 | 7.714 | 1,581 | -558 | 0.01% | 12,196 |
| 2015-09-08 | 2015-09-04 | 7.488 | 2,139 | -8,241 | 0.01% | 16,017 |
| 2015-09-07 | 2015-09-02 | 7.746 | 10,380 | +806 | 0.03% | 80,408 |
| 2015-09-04 | 2015-09-01 | 7.972 | 9,574 | -930 | 0.03% | 76,327 |
| 2015-09-02 | 2015-08-31 | 8.553 | 10,504 | +7,746 | 0.04% | 89,844 |
| 2015-09-01 | 2015-08-28 | 8.392 | 2,758 | -558 | 0.01% | 23,145 |
| 2015-08-31 | 2015-08-27 | 8.392 | 3,316 | -186 | 0.01% | 27,828 |
| 2015-08-28 | 2015-08-26 | 8.037 | 3,502 | +3,160 | 0.01% | 28,145 |
| 2015-08-19 | 2015-08-17 | 11.620 | 342 | -434 | 0.00% | 3,974 |
| 2015-08-14 | 2015-08-12 | 15.331 | 776 | +434 | 0.00% | 11,897 |
| 2015-08-11 | 2015-08-07 | 15.493 | 342 | -619 | 0.00% | 5,299 |
| 2015-08-07 | 2015-08-05 | 15.493 | 961 | +619 | 0.00% | 14,889 |
| 2015-08-05 | 2015-08-03 | 15.654 | 342 | -929 | 0.00% | 5,354 |
| 2015-07-31 | 2015-07-29 | 15.654 | 1,271 | +929 | 0.00% | 19,896 |
| 2015-07-30 | 2015-07-28 | 15.816 | 342 | -62 | 0.00% | 5,409 |
| 2015-07-29 | 2015-07-27 | 15.170 | 404 | -805 | 0.00% | 6,129 |
| 2015-07-27 | 2015-07-23 | 16.784 | 1,209 | -620 | 0.00% | 20,292 |
| 2015-07-22 | 2015-07-20 | 16.784 | 1,829 | +248 | 0.01% | 30,698 |
| 2015-07-21 | 2015-07-17 | 16.784 | 1,581 | +1,053 | 0.01% | 26,535 |
| 2015-07-20 | 2015-07-16 | 16.138 | 528 | -4,213 | 0.00% | 8,521 |
| 2015-07-17 | 2015-07-15 | 15.977 | 4,741 | -3,966 | 0.02% | 75,747 |
| 2015-07-16 | 2015-07-14 | 16.461 | 8,707 | +248 | 0.03% | 143,327 |
| 2015-07-15 | 2015-07-13 | 16.461 | 8,459 | +8,117 | 0.03% | 139,245 |
| 2015-07-14 | 2015-07-10 | 15.816 | 342 | -743 | 0.00% | 5,409 |
| 2015-07-13 | 2015-07-09 | 15.654 | 1,085 | -17,598 | 0.00% | 16,985 |
| 2015-07-10 | 2015-07-08 | 12.911 | 18,683 | +1,239 | 0.06% | 241,210 |
| 2015-07-09 | 2015-07-07 | 14.363 | 17,444 | +13,013 | 0.06% | 250,550 |
| 2015-07-08 | 2015-07-06 | 15.170 | 4,431 | -1,116 | 0.01% | 67,218 |
| 2015-07-07 | 2015-07-03 | 17.429 | 5,547 | +3,284 | 0.02% | 96,681 |
| 2015-07-06 | 2015-07-02 | 18.398 | 2,263 | +1,178 | 0.01% | 41,634 |
| 2015-07-03 | 2015-06-30 | 19.366 | 1,085 | -1,054 | 0.00% | 21,012 |
| 2015-07-02 | 2015-06-29 | 19.689 | 2,139 | -805 | 0.01% | 42,114 |
| 2015-06-29 | 2015-06-25 | 20.980 | 2,944 | +372 | 0.01% | 61,765 |
| 2015-06-26 | 2015-06-24 | 21.625 | 2,572 | +2,230 | 0.01% | 55,620 |
| 2015-06-25 | 2015-06-23 | 21.303 | 342 | -1,425 | 0.00% | 7,285 |
| 2015-06-24 | 2015-06-22 | 21.625 | 1,767 | -929 | 0.01% | 38,212 |
| 2015-06-23 | 2015-06-19 | 21.625 | 2,696 | +2,354 | 0.01% | 58,302 |
| 2015-06-19 | 2015-06-17 | 21.303 | 342 | -1,177 | 0.00% | 7,285 |
| 2015-06-18 | 2015-06-16 | 21.948 | 1,519 | +1,177 | 0.01% | 33,339 |
| 2015-06-17 | 2015-06-15 | 20.980 | 342 | -5,329 | 0.00% | 7,175 |
| 2015-06-15 | 2015-06-11 | 21.625 | 5,671 | -5,762 | 0.02% | 122,638 |
| 2015-06-12 | 2015-06-10 | 20.657 | 11,433 | +11,091 | 0.04% | 236,172 |
| 2015-06-11 | 2015-06-09 | 21.948 | 342 | -7,188 | 0.00% | 7,506 |
| 2015-06-10 | 2015-06-08 | 24.208 | 7,530 | +6,321 | 0.03% | 182,283 |
| 2015-06-09 | 2015-06-05 | 24.530 | 1,209 | +867 | 0.00% | 29,657 |
| 2015-06-08 | 2015-06-04 | 25.499 | 342 | -836 | 0.00% | 8,721 |
| 2015-06-05 | 2015-06-03 | 22.594 | 1,178 | -124 | 0.00% | 26,615 |
| 2015-06-04 | 2015-06-02 | 22.916 | 1,302 | -7,126 | 0.00% | 29,837 |
| 2015-06-03 | 2015-06-01 | 22.594 | 8,428 | +6,805 | 0.03% | 190,420 |
| 2015-06-02 | 2015-05-29 | 22.594 | 1,623 | -30,630 | 0.01% | 36,670 |
| 2015-06-01 | 2015-05-28 | 22.916 | 32,253 | +30,982 | 0.12% | 739,124 |
| 2015-05-26 | 2015-05-21 | 21.948 | 1,271 | -1,983 | 0.00% | 27,896 |
| 2015-05-22 | 2015-05-20 | 22.916 | 3,254 | -1,735 | 0.01% | 74,570 |
| 2015-05-21 | 2015-05-19 | 20.334 | 4,989 | +1,487 | 0.02% | 101,448 |
| 2015-05-20 | 2015-05-18 | 19.043 | 3,502 | +2,231 | 0.01% | 66,689 |
| 2015-05-19 | 2015-05-15 | 19.689 | 1,271 | -2,851 | 0.00% | 25,024 |
| 2015-05-15 | 2015-05-13 | 19.043 | 4,122 | +2,851 | 0.02% | 78,496 |
| 2015-05-13 | 2015-05-11 | 19.043 | 1,271 | -4,152 | 0.00% | 24,204 |
| 2015-05-12 | 2015-05-08 | 18.720 | 5,423 | +4,152 | 0.02% | 101,521 |
| 2015-05-07 | 2015-05-05 | 20.012 | 1,271 | -2,293 | 0.00% | 25,435 |
| 2015-05-06 | 2015-05-04 | 20.334 | 3,564 | +2,355 | 0.01% | 72,472 |
| 2015-04-28 | 2015-04-24 | 19.689 | 1,209 | -1,363 | 0.00% | 23,804 |
| 2015-04-27 | 2015-04-23 | 19.366 | 2,572 | -6,011 | 0.01% | 49,809 |
| 2015-04-24 | 2015-04-22 | 18.720 | 8,583 | -620 | 0.03% | 160,678 |
| 2015-04-23 | 2015-04-21 | 18.720 | 9,203 | -2,478 | 0.03% | 172,285 |
| 2015-04-22 | 2015-04-20 | 18.720 | 11,681 | -3,284 | 0.04% | 218,674 |
| 2015-04-21 | 2015-04-17 | 20.012 | 14,965 | -496 | 0.05% | 299,473 |
| 2015-04-20 | 2015-04-16 | 18.398 | 15,461 | -868 | 0.06% | 284,447 |
| 2015-04-17 | 2015-04-15 | 19.043 | 16,329 | +1,983 | 0.06% | 310,957 |
| 2015-04-16 | 2015-04-14 | 19.689 | 14,346 | +12,951 | 0.06% | 282,455 |
| 2015-04-15 | 2015-04-13 | 20.012 | 1,395 | -5,825 | 0.01% | 27,916 |
| 2015-04-14 | 2015-04-10 | 19.043 | 7,220 | +5,453 | 0.03% | 137,492 |
| 2015-04-10 | 2015-04-08 | 18.075 | 1,767 | -2,355 | 0.01% | 31,938 |
| 2015-04-08 | 2015-04-01 | 17.752 | 4,122 | +1,302 | 0.02% | 73,175 |
| 2015-04-02 | 2015-03-31 | 18.398 | 2,820 | +1,487 | 0.01% | 51,882 |
| 2015-03-30 | 2015-03-26 | 20.012 | 1,333 | -2,727 | 0.01% | 26,675 |
| 2015-03-25 | 2015-03-23 | 19.689 | 4,060 | +3,223 | 0.02% | 79,936 |
| 2015-03-24 | 2015-03-20 | 20.980 | 837 | +495 | 0.00% | 17,560 |
| 2015-03-12 | 2015-03-10 | 19.366 | 342 | -2,107 | 0.00% | 6,623 |
| 2015-02-26 | 2015-02-24 | 18.720 | 2,449 | -1,239 | 0.01% | 45,846 |
| 2015-02-13 | 2015-02-11 | 18.398 | 3,688 | +1,239 | 0.02% | 67,851 |
| 2015-02-12 | 2015-02-10 | 18.398 | 2,449 | +2,107 | 0.01% | 45,056 |
| 2015-02-06 | 2015-02-04 | 20.657 | 342 | -124 | 0.00% | 7,065 |
| 2015-02-04 | 2015-02-02 | 17.429 | 466 | +124 | 0.00% | 8,122 |
| 2015-01-29 | 2015-01-27 | 18.398 | 342 | -4,664 | 0.00% | 6,292 |
| 2015-01-28 | 2015-01-26 | 18.720 | 5,006 | -2,045 | 0.02% | 93,715 |
| 2015-01-21 | 2015-01-19 | 18.075 | 7,051 | -1,240 | 0.03% | 127,446 |
| 2015-01-20 | 2015-01-16 | 19.043 | 8,291 | -5,081 | 0.04% | 157,888 |
| 2015-01-07 | 2015-01-05 | 20.334 | 13,372 | -433 | 0.06% | 271,911 |
| 2015-01-05 | 2014-12-31 | 20.657 | 13,805 | +1,549 | 0.06% | 285,171 |
| 2014-12-23 | 2014-12-19 | 20.012 | 12,256 | -248 | 0.05% | 245,262 |
| 2014-12-19 | 2014-12-17 | 21.625 | 12,504 | -4,400 | 0.05% | 270,404 |
| 2014-12-18 | 2014-12-16 | 22.271 | 16,904 | +11,030 | 0.07% | 376,468 |
| 2014-12-16 | 2014-12-12 | 22.916 | 5,874 | -190,337 | 0.02% | 134,611 |
| 2014-12-15 | 2014-12-11 | 24.208 | 196,211 | -4,337 | 0.83% | 4,749,782 |
| 2014-12-12 | 2014-12-10 | 26.467 | 200,548 | +5,391 | 0.85% | 5,307,882 |
| 2014-12-11 | 2014-12-09 | 26.467 | 195,157 | -72,626 | 0.83% | 5,165,199 |
| 2014-12-10 | 2014-12-08 | 27.648 | 267,783 | +2,539 | 0.83% | 7,403,785 |
| 2014-12-08 | 2014-12-04 | 28.830 | 265,244 | +249,078 | 0.82% | 7,646,986 |
| 2014-12-04 | 2014-12-02 | 28.121 | 16,166 | -1,185 | 0.05% | 454,605 |
| 2014-12-02 | 2014-11-28 | 28.357 | 17,351 | +2,539 | 0.05% | 492,029 |
| 2014-11-28 | 2014-11-26 | 28.830 | 14,812 | -1,608 | 0.05% | 427,030 |
| 2014-11-25 | 2014-11-21 | 28.594 | 16,420 | -2,624 | 0.05% | 469,508 |
| 2014-11-18 | 2014-11-14 | 27.648 | 19,044 | +508 | 0.06% | 526,537 |
| 2014-11-14 | 2014-11-12 | 27.648 | 18,536 | +338 | 0.06% | 512,492 |
| 2014-11-13 | 2014-11-11 | 27.648 | 18,198 | +339 | 0.06% | 503,146 |
| 2014-11-11 | 2014-11-07 | 27.885 | 17,859 | -423 | 0.06% | 497,994 |
| 2014-11-10 | 2014-11-06 | 28.121 | 18,282 | +677 | 0.06% | 514,109 |
| 2014-11-06 | 2014-11-04 | 28.357 | 17,605 | -339 | 0.05% | 499,232 |
| 2014-11-05 | 2014-11-03 | 27.176 | 17,944 | +1,101 | 0.06% | 487,643 |
| 2014-11-03 | 2014-10-30 | 28.594 | 16,843 | -5,985 | 0.05% | 481,604 |
| 2014-10-31 | 2014-10-29 | 26.703 | 22,828 | -1,354 | 0.07% | 609,581 |
| 2014-10-30 | 2014-10-28 | 26.467 | 24,182 | -1,354 | 0.08% | 640,022 |
| 2014-10-23 | 2014-10-21 | 26.231 | 25,536 | -85 | 0.08% | 669,824 |
| 2014-10-21 | 2014-10-17 | 26.467 | 25,621 | -254 | 0.08% | 678,108 |
| 2014-10-20 | 2014-10-16 | 26.467 | 25,875 | -169 | 0.08% | 684,831 |
| 2014-10-17 | 2014-10-15 | 27.176 | 26,044 | -169 | 0.08% | 707,767 |
| 2014-10-16 | 2014-10-14 | 27.176 | 26,213 | -1,354 | 0.08% | 712,360 |
| 2014-10-15 | 2014-10-13 | 26.703 | 27,567 | -593 | 0.09% | 736,127 |
| 2014-10-14 | 2014-10-10 | 27.176 | 28,160 | -3,047 | 0.09% | 765,271 |
| 2014-10-10 | 2014-10-08 | 27.176 | 31,207 | -423 | 0.10% | 848,076 |
| 2014-10-07 | 2014-10-03 | 26.703 | 31,630 | +2,370 | 0.10% | 844,622 |
| 2014-10-06 | 2014-09-30 | 26.467 | 29,260 | -677 | 0.09% | 774,421 |
| 2014-10-03 | 2014-09-29 | 26.940 | 29,937 | -2,709 | 0.09% | 806,488 |
| 2014-09-30 | 2014-09-26 | 28.121 | 32,646 | +2,032 | 0.10% | 918,041 |
| 2014-09-29 | 2014-09-25 | 28.594 | 30,614 | +423 | 0.10% | 875,367 |
| 2014-09-26 | 2014-09-24 | 29.303 | 30,191 | +423 | 0.09% | 884,676 |
| 2014-09-23 | 2014-09-19 | 29.775 | 29,768 | +931 | 0.09% | 886,350 |
| 2014-09-19 | 2014-09-17 | 30.012 | 28,837 | -1,777 | 0.09% | 865,444 |
| 2014-09-18 | 2014-09-16 | 28.121 | 30,614 | +1,777 | 0.10% | 860,899 |
| 2014-09-17 | 2014-09-15 | 28.121 | 28,837 | -283,125 | 0.09% | 810,927 |
| 2014-09-15 | 2014-09-11 | 28.830 | 311,962 | +4,654 | 0.97% | 8,993,867 |
| 2014-09-11 | 2014-09-08 | 29.303 | 307,308 | -10,156 | 0.96% | 9,004,933 |
| 2014-09-10 | 2014-09-05 | 28.830 | 317,464 | +291,613 | 0.99% | 9,152,489 |
| 2014-09-08 | 2014-09-04 | 28.594 | 25,851 | +2,624 | 0.08% | 739,176 |
| 2014-09-05 | 2014-09-03 | 28.830 | 23,227 | +1,777 | 0.07% | 669,635 |
| 2014-09-04 | 2014-09-02 | 29.066 | 21,450 | -2,369 | 0.07% | 623,473 |
| 2014-09-03 | 2014-09-01 | 28.357 | 23,819 | -169,269 | 0.07% | 675,445 |
| 2014-09-02 | 2014-08-29 | 28.357 | 193,088 | -30,468 | 0.60% | 5,475,471 |
| 2014-09-01 | 2014-08-28 | 28.357 | 223,556 | -677 | 0.70% | 6,339,463 |
| 2014-08-29 | 2014-08-27 | 28.121 | 224,233 | -127,036 | 0.70% | 6,305,673 |
| 2014-08-28 | 2014-08-26 | 27.648 | 351,269 | +170 | 1.09% | 9,712,043 |
| 2014-08-27 | 2014-08-25 | 27.885 | 351,099 | -176 | 1.09% | 9,790,312 |
| 2014-08-26 | 2014-08-22 | 27.412 | 351,275 | +254 | 1.09% | 9,629,199 |
| 2014-08-25 | 2014-08-21 | 26.940 | 351,021 | +508 | 1.09% | 9,456,336 |
| 2014-08-21 | 2014-08-19 | 26.940 | 350,513 | -1,270 | 1.09% | 9,442,650 |
| 2014-08-20 | 2014-08-18 | 26.940 | 351,783 | -846 | 1.09% | 9,476,863 |
| 2014-08-19 | 2014-08-15 | 27.176 | 352,629 | +1,608 | 1.10% | 9,582,985 |
| 2014-08-18 | 2014-08-14 | 27.885 | 351,021 | +1,862 | 1.09% | 9,788,137 |
| 2014-08-14 | 2014-08-12 | 27.648 | 349,159 | +1,566 | 1.09% | 9,653,705 |
| 2014-08-12 | 2014-08-08 | 28.121 | 347,593 | +3,216 | 1.08% | 9,774,688 |
| 2014-08-11 | 2014-08-07 | 27.885 | 344,377 | +592 | 1.07% | 9,602,870 |
| 2014-08-08 | 2014-08-06 | 27.176 | 343,785 | +931 | 1.07% | 9,342,642 |
| 2014-08-06 | 2014-08-04 | 27.412 | 342,854 | -10,495 | 1.07% | 9,398,361 |
| 2014-08-05 | 2014-08-01 | 26.940 | 353,349 | +13,457 | 1.10% | 9,519,051 |
| 2014-08-01 | 2014-07-30 | 27.412 | 339,892 | +677 | 1.06% | 9,317,166 |
| 2014-07-31 | 2014-07-29 | 27.412 | 339,215 | -7,278 | 1.05% | 9,298,608 |
| 2014-07-30 | 2014-07-28 | 27.176 | 346,493 | -1,777 | 1.08% | 9,416,234 |
| 2014-07-29 | 2014-07-25 | 26.467 | 348,270 | +2,623 | 1.08% | 9,217,625 |
| 2014-07-28 | 2014-07-24 | 26.467 | 345,647 | +5,756 | 1.08% | 9,148,202 |
| 2014-07-25 | 2014-07-23 | 26.231 | 339,891 | -508 | 1.06% | 8,915,538 |
| 2014-07-24 | 2014-07-22 | 27.412 | 340,399 | +326,855 | 1.06% | 9,331,064 |
| 2014-07-23 | 2014-07-21 | 26.703 | 13,544 | +2,962 | 0.04% | 361,668 |
| 2014-07-22 | 2014-07-18 | 25.285 | 10,582 | -328,421 | 0.03% | 267,569 |
| 2014-07-21 | 2014-07-17 | 25.285 | 339,003 | +43 | 1.06% | 8,571,804 |
| 2014-07-17 | 2014-07-15 | 25.049 | 338,960 | +111,817 | 1.05% | 8,490,617 |
| 2014-07-16 | 2014-07-14 | 25.285 | 227,143 | -115,540 | 0.71% | 5,743,387 |
| 2014-07-15 | 2014-07-11 | 24.576 | 342,683 | +1,777 | 1.07% | 8,421,914 |
| 2014-07-14 | 2014-07-10 | 24.576 | 340,906 | -423 | 1.06% | 8,378,242 |
| 2014-07-11 | 2014-07-09 | 24.813 | 341,329 | +338 | 1.06% | 8,469,298 |
| 2014-07-10 | 2014-07-08 | 25.049 | 340,991 | +85 | 1.06% | 8,541,491 |
| 2014-07-09 | 2014-07-07 | 24.813 | 340,906 | -3,555 | 1.06% | 8,458,802 |
| 2014-07-07 | 2014-07-03 | 24.813 | 344,461 | +2,709 | 1.07% | 8,547,011 |
| 2014-07-04 | 2014-07-02 | 25.522 | 341,752 | +846 | 1.06% | 8,722,074 |
| 2014-07-02 | 2014-06-27 | 25.522 | 340,906 | -4,740 | 1.06% | 8,700,482 |
| 2014-06-30 | 2014-06-26 | 25.758 | 345,646 | -931 | 1.08% | 8,903,135 |
| 2014-06-26 | 2014-06-24 | 24.576 | 346,577 | +3,894 | 1.08% | 8,517,615 |
| 2014-06-25 | 2014-06-23 | 25.049 | 342,683 | -2,539 | 1.07% | 8,583,874 |
| 2014-06-24 | 2014-06-20 | 25.522 | 345,222 | +4,316 | 1.08% | 8,810,634 |
| 2014-06-23 | 2014-06-19 | 25.758 | 340,906 | +21,306 | 1.07% | 8,781,042 |
| 2014-06-20 | 2014-06-18 | 25.994 | 319,600 | -152 | 1.00% | 8,307,768 |
| 2014-06-19 | 2014-06-17 | 27.176 | 319,752 | +1,950 | 1.00% | 8,689,525 |
| 2014-05-27 | 2014-05-23 | 24.340 | 317,802 | +158,573 | 0.99% | 7,735,329 |
| 2014-05-26 | 2014-05-22 | 24.104 | 159,229 | -163,041 | 0.50% | 3,838,020 |
| 2014-05-23 | 2014-05-21 | 24.104 | 322,270 | -592 | 1.01% | 7,767,924 |
| 2014-05-22 | 2014-05-20 | 23.395 | 322,862 | -164,039 | 1.01% | 7,553,306 |
| 2014-05-21 | 2014-05-19 | 23.631 | 486,901 | +1,016 | 1.52% | 11,506,032 |
| 2014-05-20 | 2014-05-16 | 23.159 | 485,885 | -1,016 | 1.52% | 11,252,383 |
| 2014-05-19 | 2014-05-15 | 21.741 | 486,901 | +173,330 | 1.52% | 10,585,550 |
| 2014-05-16 | 2014-05-14 | 22.450 | 313,571 | +8,464 | 0.98% | 7,039,542 |
| 2014-05-13 | 2014-05-09 | 21.504 | 305,107 | -593 | 0.95% | 6,561,128 |
| 2014-05-12 | 2014-05-08 | 21.504 | 305,700 | +593 | 0.96% | 6,573,880 |
| 2014-05-09 | 2014-05-07 | 22.922 | 305,107 | +8,463 | 0.95% | 6,993,729 |
| 2014-05-05 | 2014-04-30 | 23.631 | 296,644 | -677 | 0.93% | 7,010,040 |
| 2014-05-02 | 2014-04-29 | 23.159 | 297,321 | -423 | 0.93% | 6,885,517 |
| 2014-04-28 | 2014-04-24 | 23.631 | 297,744 | +1,100 | 0.93% | 7,036,034 |
| 2014-04-24 | 2014-04-22 | 24.576 | 296,644 | -1,269 | 0.93% | 7,290,442 |
| 2014-04-17 | 2014-04-15 | 24.576 | 297,913 | +507 | 0.93% | 7,321,629 |
| 2014-04-16 | 2014-04-14 | 24.340 | 297,406 | -84 | 0.93% | 7,238,888 |
| 2014-04-14 | 2014-04-10 | 24.813 | 297,490 | +846 | 0.93% | 7,381,533 |
| 2014-03-26 | 2014-03-24 | 24.340 | 296,644 | -931 | 0.93% | 7,220,341 |
| 2014-03-25 | 2014-03-21 | 25.049 | 297,575 | +931 | 0.93% | 7,453,963 |
| 2014-03-18 | 2014-03-14 | 24.813 | 296,644 | -1,862 | 0.93% | 7,360,542 |
| 2014-03-17 | 2014-03-13 | 24.576 | 298,506 | +1,185 | 0.94% | 7,336,203 |
| 2014-03-14 | 2014-03-12 | 24.104 | 297,321 | +170 | 0.93% | 7,166,559 |
| 2014-03-13 | 2014-03-11 | 24.104 | 297,151 | -424 | 0.93% | 7,162,461 |
| 2014-03-12 | 2014-03-10 | 24.340 | 297,575 | +678 | 0.93% | 7,243,002 |
| 2014-03-11 | 2014-03-07 | 25.049 | 296,897 | -1,609 | 0.93% | 7,436,980 |
| 2014-03-10 | 2014-03-06 | 25.522 | 298,506 | -846 | 0.94% | 7,618,364 |
| 2014-03-07 | 2014-03-05 | 25.522 | 299,352 | +1,947 | 0.94% | 7,639,956 |
| 2014-03-06 | 2014-03-04 | 25.522 | 297,405 | +761 | 0.93% | 7,590,265 |
| 2014-03-04 | 2014-02-28 | 26.231 | 296,644 | -846 | 0.93% | 7,781,144 |
| 2014-02-28 | 2014-02-26 | 25.994 | 297,490 | +21,920 | 0.93% | 7,733,035 |
| 2014-02-25 | 2014-02-21 | 24.813 | 275,570 | +12,780 | 0.86% | 6,837,639 |
| 2014-02-13 | 2014-02-11 | 23.631 | 262,790 | -847 | 0.82% | 6,210,031 |
| 2014-02-12 | 2014-02-10 | 24.104 | 263,637 | -677 | 0.83% | 6,354,647 |
| 2014-02-11 | 2014-02-07 | 24.104 | 264,314 | +8,633 | 0.83% | 6,370,966 |
| 2014-02-10 | 2014-02-06 | 23.395 | 255,681 | +33,853 | 0.80% | 5,981,617 |
| 2014-02-07 | 2014-02-05 | 22.922 | 221,828 | -45,241 | 0.70% | 5,084,790 |
| 2014-02-06 | 2014-02-04 | 23.159 | 267,069 | +212,467 | 0.84% | 6,184,926 |
| 2014-02-05 | 2014-01-30 | 23.395 | 54,602 | -159,016 | 0.17% | 1,277,405 |
| 2014-01-29 | 2014-01-27 | 22.922 | 213,618 | +1,608 | 0.67% | 4,896,599 |
| 2014-01-20 | 2014-01-16 | 25.049 | 212,010 | -84 | 0.66% | 5,310,643 |
| 2014-01-16 | 2014-01-14 | 25.522 | 212,094 | +84 | 0.67% | 5,412,988 |
| 2014-01-14 | 2014-01-10 | 26.703 | 212,010 | -1,439 | 0.66% | 5,661,346 |
| 2014-01-13 | 2014-01-09 | 26.703 | 213,449 | -12,864 | 0.67% | 5,699,772 |
| 2014-01-10 | 2014-01-08 | 26.703 | 226,313 | +170 | 0.71% | 6,043,282 |
| 2014-01-09 | 2014-01-07 | 27.176 | 226,143 | +12,695 | 0.71% | 6,145,623 |
| 2014-01-07 | 2014-01-03 | 27.648 | 213,448 | +1,185 | 0.67% | 5,901,506 |
| 2014-01-06 | 2014-01-02 | 27.885 | 212,263 | +253 | 0.67% | 5,918,903 |
| 2014-01-03 | 2013-12-31 | 27.176 | 212,010 | -1,184 | 0.66% | 5,761,547 |
| 2013-12-30 | 2013-12-24 | 28.121 | 213,194 | +423 | 0.67% | 5,995,244 |
| 2013-12-27 | 2013-12-20 | 27.176 | 212,771 | +761 | 0.67% | 5,782,228 |
| 2013-12-23 | 2013-12-19 | 27.176 | 212,010 | -1,100 | 0.67% | 5,761,547 |
| 2013-12-20 | 2013-12-18 | 27.885 | 213,110 | +43,417 | 0.67% | 5,942,521 |
| 2013-12-18 | 2013-12-16 | 27.648 | 169,693 | +119,969 | 0.53% | 4,691,748 |
| 2013-12-17 | 2013-12-13 | 28.121 | 49,724 | -46,366 | 0.16% | 1,398,292 |
| 2013-12-16 | 2013-12-12 | 27.885 | 96,090 | -58,707 | 0.30% | 2,679,447 |
| 2013-12-13 | 2013-12-11 | 28.357 | 154,797 | +11,180 | 0.49% | 4,389,638 |
| 2013-12-12 | 2013-12-10 | 28.830 | 143,617 | +64,747 | 0.45% | 4,140,479 |
| 2013-12-11 | 2013-12-09 | 28.594 | 78,870 | +78,446 | 0.25% | 2,255,185 |
| 2013-12-09 | 2013-12-05 | 25.522 | 424 | -963 | 0.00% | 10,821 |
| 2013-12-05 | 2013-12-03 | 24.340 | 1,387 | -31,114 | 0.00% | 33,760 |
| 2013-12-03 | 2013-11-29 | 24.104 | 32,501 | +1,100 | 0.10% | 783,397 |
| 2013-11-28 | 2013-11-26 | 24.104 | 31,401 | -931 | 0.10% | 756,883 |
| 2013-11-27 | 2013-11-25 | 24.340 | 32,332 | +1,016 | 0.10% | 786,964 |
| 2013-11-25 | 2013-11-21 | 22.922 | 31,316 | +14,388 | 0.10% | 717,832 |
| 2013-11-22 | 2013-11-20 | 23.631 | 16,928 | +6,728 | 0.05% | 400,028 |
| 2013-11-21 | 2013-11-19 | 24.104 | 10,200 | +2,032 | 0.03% | 245,859 |
| 2013-11-20 | 2013-11-18 | 24.104 | 8,168 | -11,175 | 0.03% | 196,880 |
| 2013-11-19 | 2013-11-15 | 23.631 | 19,343 | -64,043 | 0.06% | 457,097 |
| 2013-11-18 | 2013-11-14 | 24.104 | 83,386 | +18,450 | 0.26% | 2,009,918 |
| 2013-11-15 | 2013-11-13 | 23.631 | 64,936 | +17,604 | 0.20% | 1,534,513 |
| 2013-11-14 | 2013-11-12 | 23.867 | 47,332 | +16,080 | 0.15% | 1,129,695 |
| 2013-11-13 | 2013-11-11 | 23.631 | 31,252 | +24,841 | 0.10% | 738,521 |
| 2013-11-12 | 2013-11-08 | 23.395 | 6,411 | +424 | 0.02% | 149,984 |
| 2013-11-11 | 2013-11-07 | 22.686 | 5,987 | +3,410 | 0.02% | 135,821 |
| 2013-11-08 | 2013-11-06 | 23.159 | 2,577 | +167 | 0.01% | 59,680 |
| 2013-11-07 | 2013-11-05 | 22.450 | 2,410 | -75 | 0.01% | 54,104 |
| 2013-11-06 | 2013-11-04 | 21.268 | 2,485 | -30,607 | 0.01% | 52,851 |
| 2013-11-05 | 2013-11-01 | 21.741 | 33,092 | +32,669 | 0.10% | 719,442 |
| 2013-10-18 | 2013-10-16 | 19.850 | 423 | -2,116 | 0.00% | 8,397 |
| 2013-09-26 | 2013-09-24 | 18.905 | 2,539 | +423 | 0.01% | 48,000 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-05-30 | 2013-05-28 | 19.027 | 2,155 | -52 | 0.01% | 41,004 |
| 2013-03-20 | 2013-03-18 | 21.519 | 2,207 | -442 | 0.01% | 47,492 |
| 2013-03-19 | 2013-03-15 | 21.519 | 2,649 | -794 | 0.01% | 57,004 |
| 2013-03-18 | 2013-03-14 | 21.972 | 3,443 | +1,236 | 0.01% | 75,650 |
| 2013-01-15 | 2013-01-11 | 19.254 | 2,207 | -89 | 0.01% | 42,493 |
| 2013-01-14 | 2013-01-10 | 19.933 | 2,296 | -441 | 0.01% | 45,767 |
| 2013-01-11 | 2013-01-09 | 19.933 | 2,737 | +530 | 0.01% | 54,558 |
| 2012-12-20 | 2012-12-18 | 16.989 | 2,207 | -7,947 | 0.01% | 37,494 |
| 2012-09-20 | 2012-09-18 | 17.000 | 10,154 | -264 | 0.03% | 172,620 |
| 2012-05-30 | 2012-05-28 | 14.811 | 10,418 | -297 | 0.03% | 154,298 |
| 2012-01-04 | 2011-12-30 | 15.240 | 10,715 | -466 | 0.03% | 163,297 |
| 2011-12-28 | 2011-12-22 | 14.811 | 11,181 | -373 | 0.03% | 165,599 |
| 2011-12-14 | 2011-12-12 | 15.884 | 11,554 | +839 | 0.03% | 183,524 |
| 2011-11-23 | 2011-11-21 | 15.455 | 10,715 | -4,659 | 0.03% | 165,597 |
| 2011-10-26 | 2011-10-24 | 14.811 | 15,374 | -186 | 0.04% | 227,701 |
| 2011-10-21 | 2011-10-19 | 14.596 | 15,560 | +186 | 0.04% | 227,115 |
| 2011-09-15 | 2011-09-12 | 15.669 | 15,374 | -373 | 0.04% | 240,901 |
| 2011-09-09 | 2011-09-07 | 16.743 | 15,747 | +373 | 0.05% | 263,646 |
| 2011-08-30 | 2011-08-26 | 16.313 | 15,374 | -1,491 | 0.04% | 250,801 |
| 2011-08-26 | 2011-08-24 | 16.957 | 16,865 | +1,118 | 0.05% | 285,984 |
| 2011-08-25 | 2011-08-23 | 17.172 | 15,747 | +373 | 0.05% | 270,406 |
| 2011-08-24 | 2011-08-22 | 16.528 | 15,374 | -1,398 | 0.04% | 254,101 |
| 2011-08-23 | 2011-08-19 | 16.957 | 16,772 | +1,398 | 0.05% | 284,407 |
| 2011-08-22 | 2011-08-18 | 17.816 | 15,374 | -3,354 | 0.04% | 273,901 |
| 2011-08-18 | 2011-08-16 | 17.387 | 18,728 | -1,118 | 0.05% | 325,615 |
| 2011-08-17 | 2011-08-15 | 17.387 | 19,846 | -94 | 0.06% | 345,053 |
| 2011-08-12 | 2011-08-10 | 15.669 | 19,940 | +3,634 | 0.06% | 312,447 |
| 2011-08-11 | 2011-08-09 | 15.455 | 16,306 | +9,318 | 0.05% | 252,004 |
| 2011-08-10 | 2011-08-08 | 16.743 | 6,988 | -5,125 | 0.02% | 116,997 |
| 2011-08-09 | 2011-08-05 | 17.601 | 12,113 | -466 | 0.03% | 213,203 |
| 2011-08-05 | 2011-08-03 | 18.889 | 12,579 | +2,423 | 0.04% | 237,606 |
| 2011-08-04 | 2011-08-02 | 18.889 | 10,156 | +2,516 | 0.03% | 191,838 |
| 2011-08-01 | 2011-07-28 | 18.674 | 7,640 | +652 | 0.02% | 142,673 |
| 2011-07-21 | 2011-07-19 | 19.318 | 6,988 | -2,236 | 0.02% | 134,997 |
| 2011-07-20 | 2011-07-18 | 19.748 | 9,224 | +1,304 | 0.03% | 182,153 |
| 2011-07-19 | 2011-07-15 | 19.318 | 7,920 | +932 | 0.02% | 153,002 |
| 2011-07-08 | 2011-07-06 | 26.616 | 6,988 | -1,491 | 0.02% | 185,996 |
| 2011-07-05 | 2011-06-30 | 26.402 | 8,479 | +1,491 | 0.02% | 223,861 |
| 2011-06-28 | 2011-06-24 | 26.402 | 6,988 | -93 | 0.02% | 184,496 |
| 2011-06-24 | 2011-06-22 | 26.616 | 7,081 | +93 | 0.02% | 188,471 |
| 2011-06-23 | 2011-06-21 | 26.402 | 6,988 | -466 | 0.02% | 184,496 |
| 2011-06-16 | 2011-06-14 | 26.616 | 7,454 | +466 | 0.02% | 198,399 |
| 2011-06-13 | 2011-06-09 | 26.402 | 6,988 | -5,404 | 0.02% | 184,496 |
| 2011-06-09 | 2011-06-07 | 26.831 | 12,392 | +1,211 | 0.04% | 332,491 |
| 2011-06-07 | 2011-06-02 | 26.187 | 11,181 | +4,193 | 0.03% | 292,798 |
| 2011-06-02 | 2011-05-31 | 27.475 | 6,988 | -2,982 | 0.02% | 191,996 |
| 2011-06-01 | 2011-05-30 | 27.904 | 9,970 | +2,982 | 0.03% | 278,206 |
| 2011-05-31 | 2011-05-27 | 27.260 | 6,988 | -1,118 | 0.02% | 190,496 |
| 2011-05-30 | 2011-05-26 | 27.904 | 8,106 | +1,118 | 0.02% | 226,192 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,988 | -1,125 | 0.02% | 198,745 |
| 2011-05-19 | 2011-05-17 | 28.441 | 8,113 | -293 | 0.02% | 230,741 |
| 2011-05-18 | 2011-05-16 | 28.236 | 8,406 | +1,075 | 0.02% | 237,355 |
| 2011-05-13 | 2011-05-11 | 28.441 | 7,331 | -2,150 | 0.02% | 208,501 |
| 2011-05-09 | 2011-05-05 | 28.441 | 9,481 | +2,150 | 0.03% | 269,649 |
| 2011-05-03 | 2011-04-28 | 28.441 | 7,331 | -391 | 0.02% | 208,501 |
| 2011-04-28 | 2011-04-26 | 28.441 | 7,722 | +391 | 0.02% | 219,621 |
| 2011-04-26 | 2011-04-20 | 29.464 | 7,331 | -2,248 | 0.02% | 216,001 |
| 2011-04-21 | 2011-04-19 | 29.055 | 9,579 | +684 | 0.03% | 278,316 |
| 2011-04-13 | 2011-04-11 | 29.259 | 8,895 | +1,564 | 0.02% | 260,262 |
| 2011-04-12 | 2011-04-08 | 29.259 | 7,331 | -684 | 0.02% | 214,501 |
| 2011-04-11 | 2011-04-07 | 29.464 | 8,015 | +684 | 0.02% | 236,154 |
| 2011-04-08 | 2011-04-06 | 29.259 | 7,331 | -2,541 | 0.02% | 214,501 |
| 2011-04-07 | 2011-04-04 | 29.259 | 9,872 | -9,482 | 0.03% | 288,849 |
| 2011-04-04 | 2011-03-31 | 28.646 | 19,354 | -1,466 | 0.05% | 554,406 |
| 2011-03-31 | 2011-03-29 | 28.441 | 20,820 | +782 | 0.06% | 592,141 |
| 2011-03-30 | 2011-03-28 | 28.236 | 20,038 | +684 | 0.05% | 565,800 |
| 2011-03-29 | 2011-03-25 | 28.441 | 19,354 | -1,759 | 0.05% | 550,446 |
| 2011-03-24 | 2011-03-22 | 27.418 | 21,113 | -293 | 0.06% | 578,874 |
| 2011-03-23 | 2011-03-21 | 27.827 | 21,406 | -2,835 | 0.06% | 595,667 |
| 2011-03-22 | 2011-03-18 | 26.804 | 24,241 | +4,398 | 0.07% | 649,757 |
| 2011-03-18 | 2011-03-16 | 27.009 | 19,843 | +489 | 0.05% | 535,933 |
| 2011-03-16 | 2011-03-14 | 27.418 | 19,354 | -782 | 0.05% | 530,646 |
| 2011-03-15 | 2011-03-11 | 28.032 | 20,136 | +782 | 0.05% | 564,447 |
| 2011-03-11 | 2011-03-09 | 29.669 | 19,354 | -1,466 | 0.05% | 574,206 |
| 2011-03-10 | 2011-03-08 | 28.646 | 20,820 | -3,421 | 0.06% | 596,401 |
| 2011-03-08 | 2011-03-04 | 28.032 | 24,241 | -2,444 | 0.07% | 679,517 |
| 2011-03-07 | 2011-03-03 | 27.623 | 26,685 | +2,639 | 0.07% | 737,106 |
| 2011-03-03 | 2011-03-01 | 27.418 | 24,046 | +4,203 | 0.07% | 659,291 |
| 2011-03-02 | 2011-02-28 | 26.804 | 19,843 | +98 | 0.05% | 531,873 |
| 2011-03-01 | 2011-02-25 | 27.213 | 19,745 | +391 | 0.05% | 537,326 |
| 2011-02-24 | 2011-02-22 | 28.646 | 19,354 | -586 | 0.05% | 554,406 |
| 2011-02-23 | 2011-02-21 | 28.850 | 19,940 | -489 | 0.05% | 575,272 |
| 2011-02-18 | 2011-02-16 | 28.850 | 20,429 | +1,075 | 0.06% | 589,380 |
| 2011-02-17 | 2011-02-15 | 28.850 | 19,354 | -782 | 0.05% | 558,366 |
| 2011-02-16 | 2011-02-14 | 29.464 | 20,136 | +782 | 0.05% | 593,287 |
| 2011-02-14 | 2011-02-10 | 28.441 | 19,354 | -10,459 | 0.05% | 550,446 |
| 2011-02-11 | 2011-02-09 | 28.850 | 29,813 | +98 | 0.08% | 860,110 |
| 2011-02-09 | 2011-02-07 | 29.464 | 29,715 | -3,421 | 0.08% | 875,523 |
| 2011-02-08 | 2011-02-02 | 29.873 | 33,136 | -1,173 | 0.09% | 989,879 |
| 2011-02-07 | 2011-01-31 | 29.055 | 34,309 | +586 | 0.09% | 996,840 |
| 2011-02-01 | 2011-01-28 | 29.464 | 33,723 | +3,226 | 0.09% | 993,615 |
| 2011-01-31 | 2011-01-27 | 29.464 | 30,497 | -1,759 | 0.08% | 898,564 |
| 2011-01-27 | 2011-01-25 | 29.259 | 32,256 | +2,541 | 0.09% | 943,791 |
| 2011-01-25 | 2011-01-21 | 30.487 | 29,715 | -489 | 0.08% | 905,923 |
| 2011-01-24 | 2011-01-20 | 31.510 | 30,204 | +489 | 0.08% | 951,732 |
| 2011-01-19 | 2011-01-17 | 33.352 | 29,715 | -1,857 | 0.08% | 991,043 |
| 2011-01-18 | 2011-01-14 | 32.738 | 31,572 | +1,857 | 0.09% | 1,033,597 |
| 2011-01-13 | 2011-01-11 | 31.306 | 29,715 | -880 | 0.08% | 930,243 |
| 2011-01-12 | 2011-01-10 | 30.692 | 30,595 | +880 | 0.08% | 939,012 |
| 2011-01-10 | 2011-01-06 | 30.692 | 29,715 | -2,541 | 0.08% | 912,003 |
| 2011-01-07 | 2011-01-05 | 30.692 | 32,256 | +2,541 | 0.09% | 989,991 |
| 2011-01-06 | 2011-01-04 | 29.669 | 29,715 | -98 | 0.08% | 881,603 |
| 2011-01-05 | 2011-01-03 | 29.464 | 29,813 | -782 | 0.08% | 878,410 |
| 2011-01-04 | 2010-12-31 | 29.873 | 30,595 | +489 | 0.08% | 913,971 |
| 2011-01-03 | 2010-12-29 | 27.623 | 30,106 | +391 | 0.08% | 831,603 |
| 2010-12-29 | 2010-12-24 | 28.236 | 29,715 | -3,617 | 0.08% | 839,043 |
| 2010-12-28 | 2010-12-22 | 28.850 | 33,332 | +3,617 | 0.09% | 961,634 |
| 2010-12-22 | 2010-12-20 | 27.827 | 29,715 | -195 | 0.08% | 826,883 |
| 2010-12-21 | 2010-12-17 | 28.032 | 29,910 | +195 | 0.08% | 838,429 |
| 2010-12-17 | 2010-12-15 | 29.259 | 29,715 | -1,271 | 0.08% | 869,443 |
| 2010-12-16 | 2010-12-14 | 30.282 | 30,986 | -391 | 0.08% | 938,332 |
| 2010-12-13 | 2010-12-09 | 30.078 | 31,377 | +1,662 | 0.09% | 943,752 |
| 2010-12-10 | 2010-12-08 | 29.873 | 29,715 | -1,466 | 0.08% | 887,683 |
| 2010-12-09 | 2010-12-07 | 30.692 | 31,181 | -2,639 | 0.09% | 956,997 |
| 2010-12-08 | 2010-12-06 | 30.692 | 33,820 | -196 | 0.09% | 1,037,992 |
| 2010-12-07 | 2010-12-03 | 32.533 | 34,016 | -2,834 | 0.09% | 1,106,648 |
| 2010-12-06 | 2010-12-02 | 32.533 | 36,850 | -2,053 | 0.10% | 1,198,847 |
| 2010-12-03 | 2010-12-01 | 32.329 | 38,903 | +489 | 0.11% | 1,257,678 |
| 2010-12-02 | 2010-11-30 | 31.715 | 38,414 | +5,864 | 0.10% | 1,218,289 |
| 2010-12-01 | 2010-11-29 | 31.919 | 32,550 | +2,835 | 0.09% | 1,038,974 |
| 2010-11-30 | 2010-11-26 | 31.715 | 29,715 | -2,346 | 0.08% | 942,403 |
| 2010-11-29 | 2010-11-25 | 33.556 | 32,061 | +2,346 | 0.09% | 1,075,846 |
| 2010-11-23 | 2010-11-19 | 33.761 | 29,715 | -6,842 | 0.08% | 1,003,203 |
| 2010-11-22 | 2010-11-18 | 33.761 | 36,557 | -2,444 | 0.10% | 1,234,195 |
| 2010-11-18 | 2010-11-16 | 33.556 | 39,001 | +5,865 | 0.11% | 1,308,726 |
| 2010-11-15 | 2010-11-11 | 37.444 | 33,136 | -1,271 | 0.09% | 1,240,739 |
| 2010-11-12 | 2010-11-10 | 38.058 | 34,407 | -36,655 | 0.09% | 1,309,450 |
| 2010-11-11 | 2010-11-09 | 37.853 | 71,062 | +40,370 | 0.19% | 2,689,914 |
| 2010-11-09 | 2010-11-05 | 36.421 | 30,692 | -14,662 | 0.08% | 1,117,827 |
| 2010-11-05 | 2010-11-03 | 39.490 | 45,354 | -3,030 | 0.12% | 1,791,027 |
| 2010-11-04 | 2010-11-02 | 38.467 | 48,384 | -6,354 | 0.13% | 1,861,182 |
| 2010-11-03 | 2010-11-01 | 32.329 | 54,738 | +12,805 | 0.15% | 1,769,601 |
| 2010-10-29 | 2010-10-27 | 30.282 | 41,933 | -6,940 | 0.11% | 1,269,834 |
| 2010-10-28 | 2010-10-26 | 30.692 | 48,873 | +6,451 | 0.13% | 1,499,994 |
| 2010-10-27 | 2010-10-25 | 29.259 | 42,422 | +489 | 0.12% | 1,241,242 |
| 2010-10-25 | 2010-10-21 | 29.669 | 41,933 | -1,075 | 0.11% | 1,244,094 |
| 2010-10-22 | 2010-10-20 | 30.487 | 43,008 | +1,075 | 0.12% | 1,311,187 |
| 2010-10-21 | 2010-10-19 | 30.692 | 41,933 | -6,060 | 0.11% | 1,286,994 |
| 2010-10-20 | 2010-10-18 | 29.669 | 47,993 | +6,060 | 0.13% | 1,423,886 |
| 2010-10-18 | 2010-10-14 | 29.055 | 41,933 | -7,233 | 0.11% | 1,218,354 |
| 2010-10-15 | 2010-10-13 | 28.032 | 49,166 | +7,135 | 0.13% | 1,378,208 |
| 2010-10-14 | 2010-10-12 | 27.418 | 42,031 | +98 | 0.11% | 1,152,401 |
| 2010-10-13 | 2010-10-11 | 27.213 | 41,933 | -2,248 | 0.11% | 1,141,135 |
| 2010-10-11 | 2010-10-07 | 28.850 | 44,181 | -4,594 | 0.12% | 1,274,629 |
| 2010-10-08 | 2010-10-06 | 28.850 | 48,775 | +33,527 | 0.13% | 1,407,167 |
| 2010-10-04 | 2010-09-29 | 25.986 | 15,248 | -2,444 | 0.04% | 396,229 |
| 2010-09-29 | 2010-09-27 | 27.623 | 17,692 | -2,248 | 0.05% | 488,697 |
| 2010-09-28 | 2010-09-24 | 28.032 | 19,940 | +2,248 | 0.05% | 558,953 |
| 2010-09-24 | 2010-09-21 | 28.127 | 17,692 | -3,413 | 0.05% | 497,616 |
| 2010-09-22 | 2010-09-20 | 28.930 | 21,105 | +797 | 0.06% | 610,573 |
| 2010-09-20 | 2010-09-16 | 27.725 | 20,308 | -5,376 | 0.05% | 563,035 |
| 2010-09-17 | 2010-09-15 | 29.131 | 25,684 | -9,258 | 0.07% | 748,204 |
| 2010-09-16 | 2010-09-14 | 29.935 | 34,942 | -995 | 0.09% | 1,045,980 |
| 2010-09-15 | 2010-09-13 | 28.328 | 35,937 | +17,222 | 0.10% | 1,018,006 |
| 2010-09-13 | 2010-09-09 | 26.318 | 18,715 | -2,290 | 0.05% | 492,550 |
| 2010-09-10 | 2010-09-08 | 26.720 | 21,005 | -2,489 | 0.06% | 561,260 |
| 2010-09-09 | 2010-09-07 | 25.515 | 23,494 | -11,050 | 0.06% | 599,446 |
| 2010-09-08 | 2010-09-06 | 24.912 | 34,544 | +8,561 | 0.09% | 860,565 |
| 2010-09-06 | 2010-09-02 | 22.501 | 25,983 | -2,289 | 0.07% | 584,651 |
| 2010-09-03 | 2010-09-01 | 22.903 | 28,272 | +2,289 | 0.08% | 647,517 |
| 2010-08-25 | 2010-08-23 | 22.501 | 25,983 | -796 | 0.07% | 584,651 |
| 2010-08-24 | 2010-08-20 | 22.702 | 26,779 | -995 | 0.07% | 607,942 |
| 2010-08-20 | 2010-08-18 | 21.899 | 27,774 | +1,791 | 0.07% | 608,211 |
| 2010-06-14 | 2010-06-10 | 21.095 | 25,983 | -42,308 | 0.07% | 548,110 |
| 2010-06-10 | 2010-06-08 | 21.187 | 68,291 | -2,941 | 0.18% | 1,446,890 |
| 2010-06-07 | 2010-06-03 | 21.187 | 71,232 | +51,918 | 0.18% | 1,509,201 |
| 2010-05-17 | 2010-05-13 | 22.343 | 19,314 | -207 | 0.05% | 431,528 |
| 2010-05-14 | 2010-05-12 | 22.535 | 19,521 | +415 | 0.05% | 439,913 |
| 2010-05-12 | 2010-05-10 | 21.380 | 19,106 | -1,350 | 0.05% | 408,481 |
| 2010-05-11 | 2010-05-07 | 21.187 | 20,456 | +831 | 0.05% | 433,404 |
| 2010-05-10 | 2010-05-06 | 21.187 | 19,625 | -1,662 | 0.05% | 415,797 |
| 2010-05-07 | 2010-05-05 | 21.765 | 21,287 | -311 | 0.05% | 463,311 |
| 2010-05-06 | 2010-05-04 | 22.343 | 21,598 | -6,178 | 0.06% | 482,559 |
| 2010-04-30 | 2010-04-28 | 22.728 | 27,776 | -11,267 | 0.07% | 631,293 |
| 2010-04-29 | 2010-04-27 | 23.113 | 39,043 | -519 | 0.10% | 902,410 |
| 2010-04-28 | 2010-04-26 | 23.113 | 39,562 | +20,456 | 0.10% | 914,405 |
| 2010-04-23 | 2010-04-21 | 22.535 | 19,106 | -831 | 0.05% | 430,561 |
| 2010-04-22 | 2010-04-20 | 21.958 | 19,937 | +2,596 | 0.05% | 437,768 |
| 2010-04-21 | 2010-04-19 | 21.765 | 17,341 | -5,479 | 0.04% | 377,426 |
| 2010-04-19 | 2010-04-15 | 22.150 | 22,820 | -311 | 0.06% | 505,467 |
| 2010-04-14 | 2010-04-12 | 21.765 | 23,131 | -727 | 0.06% | 503,445 |
| 2010-04-12 | 2010-04-08 | 21.572 | 23,858 | -28,867 | 0.06% | 514,673 |
| 2010-04-08 | 2010-04-01 | 23.113 | 52,725 | +28,348 | 0.14% | 1,218,645 |
| 2010-04-01 | 2010-03-30 | 22.921 | 24,377 | -312 | 0.06% | 558,736 |
| 2010-03-31 | 2010-03-29 | 23.113 | 24,689 | -20,388 | 0.06% | 570,642 |
| 2010-03-30 | 2010-03-26 | 22.921 | 45,077 | +312 | 0.12% | 1,033,192 |
| 2010-03-29 | 2010-03-25 | 22.535 | 44,765 | -104 | 0.11% | 1,008,797 |
| 2010-03-26 | 2010-03-24 | 22.728 | 44,869 | -136,023 | 0.12% | 1,019,783 |
| 2010-03-25 | 2010-03-23 | 22.921 | 180,892 | +155,963 | 0.46% | 4,146,155 |
| 2010-03-23 | 2010-03-19 | 21.572 | 24,929 | -23,516 | 0.06% | 537,777 |
| 2010-03-22 | 2010-03-18 | 21.572 | 48,445 | +24,194 | 0.12% | 1,045,072 |
| 2010-03-19 | 2010-03-17 | 21.958 | 24,251 | -19,672 | 0.06% | 532,493 |
| 2010-03-18 | 2010-03-16 | 20.995 | 43,923 | +831 | 0.11% | 922,142 |
| 2010-03-15 | 2010-03-11 | 20.031 | 43,092 | +23,259 | 0.11% | 863,196 |
| 2010-03-11 | 2010-03-09 | 20.224 | 19,833 | -4,569 | 0.05% | 401,104 |
| 2010-03-10 | 2010-03-08 | 20.609 | 24,402 | +3,635 | 0.06% | 502,908 |
| 2010-03-09 | 2010-03-05 | 20.031 | 20,767 | +4,568 | 0.05% | 415,993 |
| 2010-03-08 | 2010-03-04 | 20.031 | 16,199 | -36,199 | 0.04% | 324,490 |
| 2010-03-04 | 2010-03-02 | 20.995 | 52,398 | +5,192 | 0.13% | 1,100,070 |
| 2010-03-03 | 2010-03-01 | 21.572 | 47,206 | +10,383 | 0.12% | 1,018,344 |
| 2010-02-25 | 2010-02-23 | 21.572 | 36,823 | +1,558 | 0.09% | 794,358 |
| 2010-02-23 | 2010-02-19 | 21.765 | 35,265 | +5,192 | 0.09% | 767,541 |
| 2010-02-22 | 2010-02-18 | 22.150 | 30,073 | +5,192 | 0.08% | 666,122 |
| 2010-02-19 | 2010-02-17 | 22.150 | 24,881 | +2,596 | 0.06% | 551,118 |
| 2010-02-12 | 2010-02-10 | 21.765 | 22,285 | -29,301 | 0.06% | 485,032 |
| 2010-02-11 | 2010-02-09 | 22.535 | 51,586 | +4,153 | 0.13% | 1,162,511 |
| 2010-02-10 | 2010-02-08 | 22.535 | 47,433 | +7,165 | 0.12% | 1,068,921 |
| 2010-02-09 | 2010-02-05 | 22.150 | 40,268 | -104 | 0.10% | 891,943 |
| 2010-02-08 | 2010-02-04 | 22.728 | 40,372 | +11,734 | 0.10% | 917,575 |
| 2010-02-05 | 2010-02-03 | 22.728 | 28,638 | +12,128 | 0.07% | 650,885 |
| 2010-02-04 | 2010-02-02 | 22.343 | 16,510 | -986 | 0.04% | 368,879 |
| 2010-02-03 | 2010-02-01 | 22.150 | 17,496 | -31,359 | 0.04% | 387,539 |
| 2010-02-02 | 2010-01-29 | 22.728 | 48,855 | -312 | 0.13% | 1,110,377 |
| 2010-02-01 | 2010-01-28 | 22.728 | 49,167 | +5,192 | 0.13% | 1,117,468 |
| 2010-01-28 | 2010-01-26 | 21.765 | 43,975 | -831 | 0.11% | 957,114 |
| 2010-01-27 | 2010-01-25 | 22.343 | 44,806 | +4,777 | 0.11% | 1,001,091 |
| 2010-01-26 | 2010-01-22 | 22.343 | 40,029 | -208 | 0.10% | 894,359 |
| 2010-01-22 | 2010-01-20 | 23.498 | 40,237 | +5,088 | 0.10% | 945,507 |
| 2010-01-21 | 2010-01-19 | 23.113 | 35,149 | +5,711 | 0.09% | 812,407 |
| 2010-01-20 | 2010-01-18 | 22.343 | 29,438 | +6,750 | 0.08% | 657,727 |
| 2010-01-19 | 2010-01-15 | 22.728 | 22,688 | -104 | 0.06% | 515,653 |
| 2010-01-18 | 2010-01-14 | 22.535 | 22,792 | -14,174 | 0.06% | 513,627 |
| 2010-01-15 | 2010-01-13 | 22.150 | 36,966 | -311 | 0.10% | 818,803 |
| 2010-01-14 | 2010-01-12 | 24.461 | 37,277 | +20,663 | 0.10% | 911,851 |
| 2010-01-13 | 2010-01-11 | 25.039 | 16,614 | -7,476 | 0.04% | 416,003 |
| 2010-01-12 | 2010-01-08 | 24.461 | 24,090 | +13,083 | 0.06% | 589,277 |
| 2010-01-11 | 2010-01-07 | 23.113 | 11,007 | -415 | 0.03% | 254,407 |
| 2010-01-08 | 2010-01-06 | 23.306 | 11,422 | +415 | 0.03% | 266,199 |
| 2010-01-07 | 2010-01-05 | 23.113 | 11,007 | -415 | 0.03% | 254,407 |
| 2010-01-06 | 2010-01-04 | 22.150 | 11,422 | +208 | 0.03% | 252,999 |
| 2010-01-05 | 2009-12-31 | 22.535 | 11,214 | -2,389 | 0.03% | 252,712 |
| 2010-01-04 | 2009-12-29 | 21.380 | 13,603 | +2,285 | 0.04% | 290,828 |
| 2009-12-30 | 2009-12-28 | 20.224 | 11,318 | +207 | 0.03% | 228,896 |
| 2009-12-29 | 2009-12-24 | 19.839 | 11,111 | +104 | 0.03% | 220,429 |
| 2009-12-17 | 2009-12-15 | 22.150 | 11,007 | -415 | 0.03% | 243,807 |
| 2009-12-16 | 2009-12-14 | 22.728 | 11,422 | -4,984 | 0.03% | 259,599 |
| 2009-12-15 | 2009-12-11 | 22.343 | 16,406 | +5,399 | 0.04% | 366,556 |
| 2009-12-09 | 2009-12-07 | 22.921 | 11,007 | +10,176 | 0.03% | 252,287 |
| 2009-12-08 | 2009-12-04 | 22.728 | 831 | -207 | 0.00% | 18,887 |
| 2009-12-07 | 2009-12-03 | 22.921 | 1,038 | -831 | 0.00% | 23,792 |
| 2009-12-04 | 2009-12-02 | 23.113 | 1,869 | +1,246 | 0.00% | 43,199 |
| 2009-12-02 | 2009-11-30 | 23.884 | 623 | +623 | 0.00% | 14,880 |
| 2009-12-01 | 2009-11-27 | 23.884 | 0 | -727 | ||
| 2009-11-30 | 2009-11-26 | 25.039 | 727 | -3,219 | 0.00% | 18,204 |
| 2009-11-27 | 2009-11-25 | 22.728 | 3,946 | +3,115 | 0.01% | 89,685 |
| 2009-11-26 | 2009-11-24 | 21.187 | 831 | +519 | 0.00% | 17,606 |
| 2009-11-24 | 2009-11-20 | 20.417 | 312 | +312 | 0.00% | 6,370 |
| 2009-08-10 | 2009-08-06 | 13.118 | 0 | -534 | ||
| 2009-06-12 | 2009-06-10 | 12.284 | 534 | -28 | 0.00% | 6,560 |
| 2008-10-09 | 2008-10-06 | 7.923 | 562 | -19 | 0.00% | 4,452 |
| 2008-06-06 | 2008-06-04 | 11.272 | 581 | -31 | 0.00% | 6,549 |
| 2007-11-16 | 2007-11-14 | 11.109 | 612 | -1,224 | 0.00% | 6,799 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,836 | -43 | 0.00% | 18,760 |
| 2007-07-05 | 2007-07-03 | 15.486 | 1,879 | -1,253 | 0.00% | 29,099 |
| 2007-07-04 | 2007-06-29 | 15.646 | 3,132 | -2,631 | 0.01% | 49,003 |
| 2007-06-27 | 2007-06-25 | 15.965 | 5,763 | +1,754 | 0.01% | 92,007 |
| 2007-06-26 | 2007-06-22 | 15.965 | 4,009 | 0.01% | 64,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy