History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 119,040 | +0 | 0.05% | 24,522 |
| 2025-10-13 | 2025-10-09 | 0.206 | 119,040 | +0 | 0.05% | 24,522 |
| 2025-10-10 | 2025-10-08 | 0.206 | 119,040 | +0 | 0.05% | 24,522 |
| 2025-10-09 | 2025-10-06 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-10-08 | 2025-10-03 | 0.201 | 119,040 | +0 | 0.05% | 23,927 |
| 2025-10-06 | 2025-10-02 | 0.201 | 119,040 | +0 | 0.05% | 23,927 |
| 2025-10-03 | 2025-09-30 | 0.201 | 119,040 | +0 | 0.05% | 23,927 |
| 2025-10-02 | 2025-09-29 | 0.201 | 119,040 | +0 | 0.05% | 23,927 |
| 2025-09-30 | 2025-09-26 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-29 | 2025-09-25 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-26 | 2025-09-24 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-25 | 2025-09-23 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-24 | 2025-09-22 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-23 | 2025-09-19 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2025-09-22 | 2025-09-18 | 0.212 | 119,040 | +0 | 0.05% | 25,236 |
| 2025-09-19 | 2025-09-17 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2025-09-18 | 2025-09-16 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2025-09-17 | 2025-09-15 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-09-16 | 2025-09-12 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-09-15 | 2025-09-11 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-09-12 | 2025-09-10 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2025-09-11 | 2025-09-09 | 0.214 | 119,040 | +0 | 0.05% | 25,475 |
| 2025-09-10 | 2025-09-08 | 0.208 | 119,040 | +0 | 0.05% | 24,760 |
| 2025-09-09 | 2025-09-05 | 0.221 | 119,040 | +0 | 0.05% | 26,308 |
| 2025-09-08 | 2025-09-04 | 0.221 | 119,040 | +0 | 0.05% | 26,308 |
| 2025-09-05 | 2025-09-03 | 0.229 | 119,040 | +0 | 0.05% | 27,260 |
| 2025-09-04 | 2025-09-02 | 0.212 | 119,040 | +0 | 0.05% | 25,236 |
| 2025-09-03 | 2025-09-01 | 0.221 | 119,040 | +0 | 0.05% | 26,308 |
| 2025-09-02 | 2025-08-29 | 0.233 | 119,040 | +0 | 0.05% | 27,736 |
| 2025-09-01 | 2025-08-28 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2025-08-29 | 2025-08-27 | 0.255 | 119,040 | +0 | 0.05% | 30,355 |
| 2025-08-28 | 2025-08-26 | 0.265 | 119,040 | +0 | 0.05% | 31,546 |
| 2025-08-27 | 2025-08-25 | 0.290 | 119,040 | +0 | 0.05% | 34,522 |
| 2025-08-26 | 2025-08-22 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-25 | 2025-08-21 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-22 | 2025-08-20 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-21 | 2025-08-19 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-20 | 2025-08-18 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-19 | 2025-08-15 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-18 | 2025-08-14 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-15 | 2025-08-13 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-14 | 2025-08-12 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-08-13 | 2025-08-11 | 0.227 | 119,040 | +0 | 0.05% | 27,022 |
| 2025-08-12 | 2025-08-08 | 0.229 | 119,040 | +0 | 0.05% | 27,260 |
| 2025-08-11 | 2025-08-07 | 0.229 | 119,040 | +0 | 0.05% | 27,260 |
| 2025-08-08 | 2025-08-06 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-08-07 | 2025-08-05 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2025-08-06 | 2025-08-04 | 0.232 | 119,040 | +0 | 0.05% | 27,617 |
| 2025-08-05 | 2025-08-01 | 0.215 | 119,040 | +0 | 0.05% | 25,594 |
| 2025-08-04 | 2025-07-31 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2025-08-01 | 2025-07-30 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-07-31 | 2025-07-29 | 0.226 | 119,040 | +0 | 0.05% | 26,903 |
| 2025-07-30 | 2025-07-28 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2025-07-29 | 2025-07-25 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2025-07-28 | 2025-07-24 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2025-07-25 | 2025-07-23 | 0.230 | 119,040 | +0 | 0.05% | 27,379 |
| 2025-07-24 | 2025-07-22 | 0.229 | 119,040 | +0 | 0.05% | 27,260 |
| 2025-07-23 | 2025-07-21 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-22 | 2025-07-18 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-21 | 2025-07-17 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-18 | 2025-07-16 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-17 | 2025-07-15 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-16 | 2025-07-14 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-15 | 2025-07-11 | 0.245 | 119,040 | +0 | 0.05% | 29,165 |
| 2025-07-14 | 2025-07-10 | 0.250 | 119,040 | +0 | 0.05% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-07-10 | 2025-07-08 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2025-07-09 | 2025-07-07 | 0.239 | 119,040 | +0 | 0.05% | 28,451 |
| 2025-07-08 | 2025-07-04 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2025-07-07 | 2025-07-03 | 0.231 | 119,040 | +0 | 0.05% | 27,498 |
| 2025-07-04 | 2025-07-02 | 0.232 | 119,040 | +0 | 0.05% | 27,617 |
| 2025-07-03 | 2025-06-30 | 0.221 | 119,040 | +0 | 0.05% | 26,308 |
| 2025-07-02 | 2025-06-27 | 0.219 | 119,040 | +0 | 0.05% | 26,070 |
| 2025-06-30 | 2025-06-26 | 0.229 | 119,040 | +0 | 0.05% | 27,260 |
| 2025-06-27 | 2025-06-25 | 0.255 | 119,040 | +0 | 0.05% | 30,355 |
| 2025-06-26 | 2025-06-24 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2025-06-25 | 2025-06-23 | 0.234 | 119,040 | +0 | 0.05% | 27,855 |
| 2025-06-24 | 2025-06-20 | 0.230 | 119,040 | +0 | 0.05% | 27,379 |
| 2025-06-23 | 2025-06-19 | 0.231 | 119,040 | +0 | 0.05% | 27,498 |
| 2025-06-20 | 2025-06-18 | 0.222 | 119,040 | +0 | 0.05% | 26,427 |
| 2025-06-19 | 2025-06-17 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-06-18 | 2025-06-16 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2025-06-17 | 2025-06-13 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-06-16 | 2025-06-12 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-06-13 | 2025-06-11 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2025-06-12 | 2025-06-10 | 0.239 | 119,040 | +0 | 0.05% | 28,451 |
| 2025-06-11 | 2025-06-09 | 0.237 | 119,040 | +0 | 0.05% | 28,212 |
| 2025-06-10 | 2025-06-06 | 0.265 | 119,040 | +0 | 0.05% | 31,546 |
| 2025-06-09 | 2025-06-05 | 0.265 | 119,040 | +0 | 0.05% | 31,546 |
| 2025-06-06 | 2025-06-04 | 0.246 | 119,040 | +0 | 0.05% | 29,284 |
| 2025-06-05 | 2025-06-03 | 0.247 | 119,040 | +0 | 0.05% | 29,403 |
| 2025-06-04 | 2025-06-02 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2025-06-03 | 2025-05-30 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2025-06-02 | 2025-05-29 | 0.242 | 119,040 | +0 | 0.05% | 28,808 |
| 2025-05-30 | 2025-05-28 | 0.199 | 119,040 | +0 | 0.05% | 23,689 |
| 2025-05-29 | 2025-05-27 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2025-05-28 | 2025-05-26 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2025-05-27 | 2025-05-23 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2025-05-26 | 2025-05-22 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2025-05-23 | 2025-05-21 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2025-05-22 | 2025-05-20 | 0.195 | 119,040 | +0 | 0.05% | 23,213 |
| 2025-05-21 | 2025-05-19 | 0.195 | 119,040 | +0 | 0.05% | 23,213 |
| 2025-05-20 | 2025-05-16 | 0.195 | 119,040 | +0 | 0.05% | 23,213 |
| 2025-05-19 | 2025-05-15 | 0.195 | 119,040 | +0 | 0.05% | 23,213 |
| 2025-05-16 | 2025-05-14 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2025-05-15 | 2025-05-13 | 0.195 | 119,040 | +0 | 0.05% | 23,213 |
| 2025-05-14 | 2025-05-12 | 0.246 | 119,040 | +0 | 0.05% | 29,284 |
| 2025-05-13 | 2025-05-09 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2025-05-12 | 2025-05-08 | 0.186 | 119,040 | +0 | 0.05% | 22,141 |
| 2025-05-09 | 2025-05-07 | 0.175 | 119,040 | +0 | 0.05% | 20,832 |
| 2025-05-08 | 2025-05-06 | 0.149 | 119,040 | +0 | 0.05% | 17,737 |
| 2025-05-07 | 2025-05-02 | 0.151 | 119,040 | +0 | 0.05% | 17,975 |
| 2025-05-06 | 2025-04-30 | 0.151 | 119,040 | +0 | 0.05% | 17,975 |
| 2025-05-02 | 2025-04-29 | 0.153 | 119,040 | +0 | 0.05% | 18,213 |
| 2025-04-30 | 2025-04-28 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-04-29 | 2025-04-25 | 0.129 | 119,040 | +0 | 0.05% | 15,356 |
| 2025-04-28 | 2025-04-24 | 0.127 | 119,040 | +0 | 0.05% | 15,118 |
| 2025-04-25 | 2025-04-23 | 0.124 | 119,040 | +0 | 0.05% | 14,761 |
| 2025-04-24 | 2025-04-22 | 0.115 | 119,040 | +0 | 0.05% | 13,690 |
| 2025-04-23 | 2025-04-17 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2025-04-22 | 2025-04-16 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2025-04-17 | 2025-04-15 | 0.125 | 119,040 | +0 | 0.05% | 14,880 |
| 2025-04-16 | 2025-04-14 | 0.126 | 119,040 | +0 | 0.05% | 14,999 |
| 2025-04-15 | 2025-04-11 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-04-14 | 2025-04-10 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-11 | 2025-04-09 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-10 | 2025-04-08 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-09 | 2025-04-07 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-08 | 2025-04-03 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-07 | 2025-04-02 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-03 | 2025-04-01 | 0.132 | 119,040 | +0 | 0.05% | 15,713 |
| 2025-04-02 | 2025-03-31 | 0.136 | 119,040 | +0 | 0.05% | 16,189 |
| 2025-04-01 | 2025-03-28 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2025-03-31 | 2025-03-27 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2025-03-28 | 2025-03-26 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-27 | 2025-03-25 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-26 | 2025-03-24 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-25 | 2025-03-21 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-24 | 2025-03-20 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-21 | 2025-03-19 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-03-20 | 2025-03-18 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-03-19 | 2025-03-17 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-03-18 | 2025-03-14 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-03-17 | 2025-03-13 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-03-14 | 2025-03-12 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-13 | 2025-03-11 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-12 | 2025-03-10 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-11 | 2025-03-07 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-10 | 2025-03-06 | 0.138 | 119,040 | +0 | 0.05% | 16,428 |
| 2025-03-07 | 2025-03-05 | 0.138 | 119,040 | +0 | 0.05% | 16,428 |
| 2025-03-06 | 2025-03-04 | 0.135 | 119,040 | +0 | 0.05% | 16,070 |
| 2025-03-05 | 2025-03-03 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-04 | 2025-02-28 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-03-03 | 2025-02-27 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-02-28 | 2025-02-26 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-02-27 | 2025-02-25 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-02-26 | 2025-02-24 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-02-25 | 2025-02-21 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-02-24 | 2025-02-20 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-02-21 | 2025-02-19 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-02-20 | 2025-02-18 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2025-02-19 | 2025-02-17 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-18 | 2025-02-14 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-17 | 2025-02-13 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-14 | 2025-02-12 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-13 | 2025-02-11 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-12 | 2025-02-10 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2025-02-11 | 2025-02-07 | 0.128 | 119,040 | +0 | 0.05% | 15,237 |
| 2025-02-10 | 2025-02-06 | 0.128 | 119,040 | +0 | 0.05% | 15,237 |
| 2025-02-07 | 2025-02-05 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2025-02-06 | 2025-02-04 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-02-05 | 2025-02-03 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-02-04 | 2025-01-28 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-02-03 | 2025-01-24 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-01-27 | 2025-01-23 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2025-01-24 | 2025-01-22 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2025-01-23 | 2025-01-21 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2025-01-22 | 2025-01-20 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2025-01-21 | 2025-01-17 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-20 | 2025-01-16 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-17 | 2025-01-15 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-16 | 2025-01-14 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-15 | 2025-01-13 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-14 | 2025-01-10 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-13 | 2025-01-09 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-10 | 2025-01-08 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-09 | 2025-01-07 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-08 | 2025-01-06 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-07 | 2025-01-03 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2025-01-06 | 2025-01-02 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2025-01-03 | 2024-12-31 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2025-01-02 | 2024-12-27 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-12-30 | 2024-12-24 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-12-27 | 2024-12-20 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-12-23 | 2024-12-19 | 0.159 | 119,040 | +0 | 0.05% | 18,927 |
| 2024-12-20 | 2024-12-18 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-12-19 | 2024-12-17 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-12-18 | 2024-12-16 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-12-17 | 2024-12-13 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-12-16 | 2024-12-12 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-12-13 | 2024-12-11 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-12-12 | 2024-12-10 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-11 | 2024-12-09 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-10 | 2024-12-06 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-09 | 2024-12-05 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-06 | 2024-12-04 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-05 | 2024-12-03 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-04 | 2024-12-02 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-03 | 2024-11-29 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-12-02 | 2024-11-28 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-11-29 | 2024-11-27 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-11-28 | 2024-11-26 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-11-27 | 2024-11-25 | 0.158 | 119,040 | +0 | 0.05% | 18,808 |
| 2024-11-26 | 2024-11-22 | 0.157 | 119,040 | +0 | 0.05% | 18,689 |
| 2024-11-25 | 2024-11-21 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-22 | 2024-11-20 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-21 | 2024-11-19 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-20 | 2024-11-18 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-19 | 2024-11-15 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-18 | 2024-11-14 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-15 | 2024-11-13 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-14 | 2024-11-12 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-13 | 2024-11-11 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-12 | 2024-11-08 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-11 | 2024-11-07 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-08 | 2024-11-06 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2024-11-07 | 2024-11-05 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-11-06 | 2024-11-04 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-11-05 | 2024-11-01 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2024-11-04 | 2024-10-31 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-11-01 | 2024-10-30 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-31 | 2024-10-29 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-30 | 2024-10-28 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-29 | 2024-10-25 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-28 | 2024-10-24 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-25 | 2024-10-23 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-24 | 2024-10-22 | 0.143 | 119,040 | +0 | 0.05% | 17,023 |
| 2024-10-23 | 2024-10-21 | 0.142 | 119,040 | +0 | 0.05% | 16,904 |
| 2024-10-22 | 2024-10-18 | 0.141 | 119,040 | +0 | 0.05% | 16,785 |
| 2024-10-21 | 2024-10-17 | 0.145 | 119,040 | +0 | 0.05% | 17,261 |
| 2024-10-18 | 2024-10-16 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2024-10-17 | 2024-10-15 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2024-10-16 | 2024-10-14 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-10-15 | 2024-10-10 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-10-14 | 2024-10-09 | 0.162 | 119,040 | +0 | 0.05% | 19,284 |
| 2024-10-10 | 2024-10-08 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-10-09 | 2024-10-07 | 0.198 | 119,040 | +0 | 0.05% | 23,570 |
| 2024-10-08 | 2024-10-04 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-10-07 | 2024-10-03 | 0.215 | 119,040 | +0 | 0.05% | 25,594 |
| 2024-10-04 | 2024-10-02 | 0.197 | 119,040 | +0 | 0.05% | 23,451 |
| 2024-10-03 | 2024-09-30 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2024-10-02 | 2024-09-27 | 0.126 | 119,040 | +0 | 0.05% | 14,999 |
| 2024-09-30 | 2024-09-26 | 0.125 | 119,040 | +0 | 0.05% | 14,880 |
| 2024-09-27 | 2024-09-25 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-26 | 2024-09-24 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-25 | 2024-09-23 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-24 | 2024-09-20 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-23 | 2024-09-19 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-20 | 2024-09-17 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2024-09-19 | 2024-09-16 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2024-09-17 | 2024-09-13 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2024-09-16 | 2024-09-12 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2024-09-13 | 2024-09-11 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2024-09-12 | 2024-09-10 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-09-11 | 2024-09-09 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-09-10 | 2024-09-05 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-09-09 | 2024-09-04 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-09-05 | 2024-09-03 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-09-04 | 2024-09-02 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-09-03 | 2024-08-30 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-09-02 | 2024-08-29 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-08-30 | 2024-08-28 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-08-29 | 2024-08-27 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-08-28 | 2024-08-26 | 0.143 | 119,040 | +0 | 0.05% | 17,023 |
| 2024-08-27 | 2024-08-23 | 0.143 | 119,040 | +0 | 0.05% | 17,023 |
| 2024-08-26 | 2024-08-22 | 0.143 | 119,040 | +0 | 0.05% | 17,023 |
| 2024-08-23 | 2024-08-21 | 0.149 | 119,040 | +0 | 0.05% | 17,737 |
| 2024-08-22 | 2024-08-20 | 0.156 | 119,040 | +0 | 0.05% | 18,570 |
| 2024-08-21 | 2024-08-19 | 0.156 | 119,040 | +0 | 0.05% | 18,570 |
| 2024-08-20 | 2024-08-16 | 0.154 | 119,040 | +0 | 0.05% | 18,332 |
| 2024-08-19 | 2024-08-15 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-16 | 2024-08-14 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-15 | 2024-08-13 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-14 | 2024-08-12 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-13 | 2024-08-09 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-12 | 2024-08-08 | 0.161 | 119,040 | +0 | 0.05% | 19,165 |
| 2024-08-09 | 2024-08-07 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2024-08-08 | 2024-08-06 | 0.162 | 119,040 | +0 | 0.05% | 19,284 |
| 2024-08-07 | 2024-08-05 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2024-08-06 | 2024-08-02 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-08-05 | 2024-08-01 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-08-02 | 2024-07-31 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-08-01 | 2024-07-30 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-31 | 2024-07-29 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-30 | 2024-07-26 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-29 | 2024-07-25 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-26 | 2024-07-24 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-25 | 2024-07-23 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-24 | 2024-07-22 | 0.185 | 119,040 | +0 | 0.05% | 22,022 |
| 2024-07-23 | 2024-07-19 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-22 | 2024-07-18 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-19 | 2024-07-17 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-18 | 2024-07-16 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-17 | 2024-07-15 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-16 | 2024-07-12 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-15 | 2024-07-11 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-12 | 2024-07-10 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-11 | 2024-07-09 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-10 | 2024-07-08 | 0.217 | 119,040 | +0 | 0.05% | 25,832 |
| 2024-07-09 | 2024-07-05 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2024-07-08 | 2024-07-04 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2024-07-05 | 2024-07-03 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2024-07-04 | 2024-07-02 | 0.218 | 119,040 | +0 | 0.05% | 25,951 |
| 2024-07-03 | 2024-06-28 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-07-02 | 2024-06-27 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-28 | 2024-06-26 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-27 | 2024-06-25 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-26 | 2024-06-24 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-25 | 2024-06-21 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-24 | 2024-06-20 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-21 | 2024-06-19 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-20 | 2024-06-18 | 0.214 | 119,040 | +0 | 0.05% | 25,475 |
| 2024-06-19 | 2024-06-17 | 0.214 | 119,040 | +0 | 0.05% | 25,475 |
| 2024-06-18 | 2024-06-14 | 0.214 | 119,040 | +0 | 0.05% | 25,475 |
| 2024-06-17 | 2024-06-13 | 0.214 | 119,040 | +0 | 0.05% | 25,475 |
| 2024-06-14 | 2024-06-12 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-13 | 2024-06-11 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-12 | 2024-06-07 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-11 | 2024-06-06 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-06-07 | 2024-06-05 | 0.228 | 119,040 | +0 | 0.05% | 27,141 |
| 2024-06-06 | 2024-06-04 | 0.236 | 119,040 | +0 | 0.05% | 28,093 |
| 2024-06-05 | 2024-06-03 | 0.260 | 119,040 | +0 | 0.05% | 30,950 |
| 2024-06-04 | 2024-05-31 | 0.275 | 119,040 | +0 | 0.05% | 32,736 |
| 2024-06-03 | 2024-05-30 | 0.260 | 119,040 | +0 | 0.05% | 30,950 |
| 2024-05-31 | 2024-05-29 | 0.295 | 119,040 | +0 | 0.05% | 35,117 |
| 2024-05-30 | 2024-05-28 | 0.300 | 119,040 | +0 | 0.05% | 35,712 |
| 2024-05-29 | 2024-05-27 | 0.300 | 119,040 | +0 | 0.05% | 35,712 |
| 2024-05-28 | 2024-05-24 | 0.300 | 119,040 | +0 | 0.05% | 35,712 |
| 2024-05-27 | 2024-05-23 | 0.300 | 119,040 | +0 | 0.05% | 35,712 |
| 2024-05-24 | 2024-05-22 | 0.305 | 119,040 | +0 | 0.05% | 36,307 |
| 2024-05-23 | 2024-05-21 | 0.295 | 119,040 | +0 | 0.05% | 35,117 |
| 2024-05-22 | 2024-05-20 | 0.310 | 119,040 | +0 | 0.05% | 36,902 |
| 2024-05-21 | 2024-05-17 | 0.300 | 119,040 | +0 | 0.05% | 35,712 |
| 2024-05-20 | 2024-05-16 | 0.255 | 119,040 | +0 | 0.05% | 30,355 |
| 2024-05-17 | 2024-05-14 | 0.237 | 119,040 | +0 | 0.05% | 28,212 |
| 2024-05-16 | 2024-05-13 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2024-05-14 | 2024-05-10 | 0.231 | 119,040 | +0 | 0.05% | 27,498 |
| 2024-05-13 | 2024-05-09 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-05-10 | 2024-05-08 | 0.220 | 119,040 | +0 | 0.05% | 26,189 |
| 2024-05-09 | 2024-05-07 | 0.207 | 119,040 | +0 | 0.05% | 24,641 |
| 2024-05-08 | 2024-05-06 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-05-07 | 2024-05-03 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-05-06 | 2024-05-02 | 0.182 | 119,040 | +0 | 0.05% | 21,665 |
| 2024-05-03 | 2024-04-30 | 0.182 | 119,040 | +0 | 0.05% | 21,665 |
| 2024-05-02 | 2024-04-29 | 0.182 | 119,040 | +0 | 0.05% | 21,665 |
| 2024-04-30 | 2024-04-26 | 0.199 | 119,040 | +0 | 0.05% | 23,689 |
| 2024-04-29 | 2024-04-25 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2024-04-26 | 2024-04-24 | 0.194 | 119,040 | +0 | 0.05% | 23,094 |
| 2024-04-25 | 2024-04-23 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2024-04-24 | 2024-04-22 | 0.168 | 119,040 | +0 | 0.05% | 19,999 |
| 2024-04-23 | 2024-04-19 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-22 | 2024-04-18 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-19 | 2024-04-17 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-18 | 2024-04-16 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-17 | 2024-04-15 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-16 | 2024-04-12 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2024-04-15 | 2024-04-11 | 0.167 | 119,040 | +0 | 0.05% | 19,880 |
| 2024-04-12 | 2024-04-10 | 0.177 | 119,040 | +0 | 0.05% | 21,070 |
| 2024-04-11 | 2024-04-09 | 0.177 | 119,040 | +0 | 0.05% | 21,070 |
| 2024-04-10 | 2024-04-08 | 0.157 | 119,040 | +0 | 0.05% | 18,689 |
| 2024-04-09 | 2024-04-05 | 0.155 | 119,040 | +0 | 0.05% | 18,451 |
| 2024-04-08 | 2024-04-03 | 0.155 | 119,040 | +0 | 0.05% | 18,451 |
| 2024-04-05 | 2024-04-02 | 0.155 | 119,040 | +0 | 0.05% | 18,451 |
| 2024-04-03 | 2024-03-28 | 0.174 | 119,040 | +0 | 0.05% | 20,713 |
| 2024-04-02 | 2024-03-27 | 0.174 | 119,040 | +0 | 0.05% | 20,713 |
| 2024-03-28 | 2024-03-26 | 0.174 | 119,040 | +0 | 0.05% | 20,713 |
| 2024-03-27 | 2024-03-25 | 0.172 | 119,040 | +0 | 0.05% | 20,475 |
| 2024-03-26 | 2024-03-22 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-25 | 2024-03-21 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-22 | 2024-03-20 | 0.194 | 119,040 | +0 | 0.05% | 23,094 |
| 2024-03-21 | 2024-03-19 | 0.194 | 119,040 | +0 | 0.05% | 23,094 |
| 2024-03-20 | 2024-03-18 | 0.194 | 119,040 | +0 | 0.05% | 23,094 |
| 2024-03-19 | 2024-03-15 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2024-03-18 | 2024-03-14 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-03-15 | 2024-03-13 | 0.197 | 119,040 | +0 | 0.05% | 23,451 |
| 2024-03-14 | 2024-03-12 | 0.198 | 119,040 | +0 | 0.05% | 23,570 |
| 2024-03-13 | 2024-03-11 | 0.183 | 119,040 | +0 | 0.05% | 21,784 |
| 2024-03-12 | 2024-03-08 | 0.203 | 119,040 | +0 | 0.05% | 24,165 |
| 2024-03-11 | 2024-03-07 | 0.210 | 119,040 | +0 | 0.05% | 24,998 |
| 2024-03-08 | 2024-03-06 | 0.202 | 119,040 | +0 | 0.05% | 24,046 |
| 2024-03-07 | 2024-03-05 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-06 | 2024-03-04 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-05 | 2024-03-01 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-04 | 2024-02-29 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-03-01 | 2024-02-28 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-02-29 | 2024-02-27 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-02-28 | 2024-02-26 | 0.192 | 119,040 | +0 | 0.05% | 22,856 |
| 2024-02-27 | 2024-02-23 | 0.184 | 119,040 | +0 | 0.05% | 21,903 |
| 2024-02-26 | 2024-02-22 | 0.193 | 119,040 | +0 | 0.05% | 22,975 |
| 2024-02-23 | 2024-02-21 | 0.187 | 119,040 | +0 | 0.05% | 22,260 |
| 2024-02-22 | 2024-02-20 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-02-21 | 2024-02-19 | 0.200 | 119,040 | +0 | 0.05% | 23,808 |
| 2024-02-20 | 2024-02-16 | 0.207 | 119,040 | +0 | 0.05% | 24,641 |
| 2024-02-19 | 2024-02-15 | 0.207 | 119,040 | +0 | 0.05% | 24,641 |
| 2024-02-16 | 2024-02-14 | 0.207 | 119,040 | +0 | 0.05% | 24,641 |
| 2024-02-15 | 2024-02-09 | 0.207 | 119,040 | +0 | 0.05% | 24,641 |
| 2024-02-14 | 2024-02-07 | 0.206 | 119,040 | +0 | 0.05% | 24,522 |
| 2024-02-08 | 2024-02-06 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2024-02-07 | 2024-02-05 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2024-02-06 | 2024-02-02 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2024-02-05 | 2024-02-01 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2024-02-02 | 2024-01-31 | 0.235 | 119,040 | +0 | 0.05% | 27,974 |
| 2024-02-01 | 2024-01-30 | 0.242 | 119,040 | +0 | 0.05% | 28,808 |
| 2024-01-31 | 2024-01-29 | 0.242 | 119,040 | +0 | 0.05% | 28,808 |
| 2024-01-30 | 2024-01-26 | 0.247 | 119,040 | +0 | 0.05% | 29,403 |
| 2024-01-29 | 2024-01-25 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2024-01-26 | 2024-01-24 | 0.244 | 119,040 | +0 | 0.05% | 29,046 |
| 2024-01-25 | 2024-01-23 | 0.228 | 119,040 | +0 | 0.05% | 27,141 |
| 2024-01-24 | 2024-01-22 | 0.230 | 119,040 | +0 | 0.05% | 27,379 |
| 2024-01-23 | 2024-01-19 | 0.243 | 119,040 | +0 | 0.05% | 28,927 |
| 2024-01-22 | 2024-01-18 | 0.243 | 119,040 | +0 | 0.05% | 28,927 |
| 2024-01-19 | 2024-01-17 | 0.247 | 119,040 | +0 | 0.05% | 29,403 |
| 2024-01-18 | 2024-01-16 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2024-01-17 | 2024-01-15 | 0.240 | 119,040 | +0 | 0.05% | 28,570 |
| 2024-01-16 | 2024-01-12 | 0.239 | 119,040 | +0 | 0.05% | 28,451 |
| 2024-01-15 | 2024-01-11 | 0.225 | 119,040 | +0 | 0.05% | 26,784 |
| 2024-01-12 | 2024-01-10 | 0.223 | 119,040 | +0 | 0.05% | 26,546 |
| 2024-01-11 | 2024-01-09 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2024-01-10 | 2024-01-08 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-09 | 2024-01-05 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-08 | 2024-01-04 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-05 | 2024-01-03 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-04 | 2024-01-02 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-03 | 2023-12-29 | 0.270 | 119,040 | +0 | 0.05% | 32,141 |
| 2024-01-02 | 2023-12-28 | 0.275 | 119,040 | +0 | 0.05% | 32,736 |
| 2023-12-29 | 2023-12-27 | 0.275 | 119,040 | +0 | 0.05% | 32,736 |
| 2023-12-28 | 2023-12-22 | 0.275 | 119,040 | +0 | 0.05% | 32,736 |
| 2023-12-27 | 2023-12-21 | 0.248 | 119,040 | +0 | 0.05% | 29,522 |
| 2023-12-22 | 2023-12-20 | 0.255 | 119,040 | +0 | 0.05% | 30,355 |
| 2023-12-21 | 2023-12-19 | 0.232 | 119,040 | +0 | 0.05% | 27,617 |
| 2023-12-20 | 2023-12-18 | 0.215 | 119,040 | +0 | 0.05% | 25,594 |
| 2023-12-19 | 2023-12-15 | 0.215 | 119,040 | +0 | 0.05% | 25,594 |
| 2023-12-18 | 2023-12-14 | 0.212 | 119,040 | +0 | 0.05% | 25,236 |
| 2023-12-15 | 2023-12-13 | 0.223 | 119,040 | +0 | 0.05% | 26,546 |
| 2023-12-14 | 2023-12-12 | 0.222 | 119,040 | +0 | 0.05% | 26,427 |
| 2023-12-13 | 2023-12-11 | 0.226 | 119,040 | +0 | 0.05% | 26,903 |
| 2023-12-12 | 2023-12-08 | 0.238 | 119,040 | +0 | 0.05% | 28,332 |
| 2023-12-11 | 2023-12-07 | 0.237 | 119,040 | +0 | 0.05% | 28,212 |
| 2023-12-08 | 2023-12-06 | 0.234 | 119,040 | +0 | 0.05% | 27,855 |
| 2023-12-07 | 2023-12-05 | 0.205 | 119,040 | +0 | 0.05% | 24,403 |
| 2023-12-06 | 2023-12-04 | 0.204 | 119,040 | +0 | 0.05% | 24,284 |
| 2023-12-05 | 2023-12-01 | 0.184 | 119,040 | +0 | 0.05% | 21,903 |
| 2023-12-04 | 2023-11-30 | 0.184 | 119,040 | +0 | 0.05% | 21,903 |
| 2023-12-01 | 2023-11-29 | 0.170 | 119,040 | +0 | 0.05% | 20,237 |
| 2023-11-30 | 2023-11-28 | 0.178 | 119,040 | +0 | 0.05% | 21,189 |
| 2023-11-29 | 2023-11-27 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2023-11-28 | 2023-11-24 | 0.179 | 119,040 | +0 | 0.05% | 21,308 |
| 2023-11-27 | 2023-11-23 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2023-11-24 | 2023-11-22 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2023-11-23 | 2023-11-21 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2023-11-22 | 2023-11-20 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2023-11-21 | 2023-11-17 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-11-20 | 2023-11-16 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-17 | 2023-11-15 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-16 | 2023-11-14 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-15 | 2023-11-13 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-14 | 2023-11-10 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-13 | 2023-11-09 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-10 | 2023-11-08 | 0.146 | 119,040 | +0 | 0.05% | 17,380 |
| 2023-11-09 | 2023-11-07 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-08 | 2023-11-06 | 0.150 | 119,040 | +0 | 0.05% | 17,856 |
| 2023-11-07 | 2023-11-03 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2023-11-06 | 2023-11-02 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2023-11-03 | 2023-11-01 | 0.140 | 119,040 | +0 | 0.05% | 16,666 |
| 2023-11-02 | 2023-10-31 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2023-11-01 | 2023-10-30 | 0.160 | 119,040 | +0 | 0.05% | 19,046 |
| 2023-10-31 | 2023-10-27 | 0.163 | 119,040 | +0 | 0.05% | 19,404 |
| 2023-10-30 | 2023-10-26 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2023-10-27 | 2023-10-25 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2023-10-26 | 2023-10-24 | 0.164 | 119,040 | +0 | 0.05% | 19,523 |
| 2023-10-25 | 2023-10-20 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-10-24 | 2023-10-19 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-10-20 | 2023-10-18 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-10-19 | 2023-10-17 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-10-18 | 2023-10-16 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-10-17 | 2023-10-13 | 0.147 | 119,040 | +0 | 0.05% | 17,499 |
| 2023-10-16 | 2023-10-12 | 0.147 | 119,040 | +0 | 0.05% | 17,499 |
| 2023-10-13 | 2023-10-11 | 0.147 | 119,040 | +0 | 0.05% | 17,499 |
| 2023-10-12 | 2023-10-10 | 0.147 | 119,040 | +0 | 0.05% | 17,499 |
| 2023-10-11 | 2023-10-09 | 0.147 | 119,040 | +0 | 0.05% | 17,499 |
| 2023-10-10 | 2023-10-06 | 0.135 | 119,040 | +0 | 0.05% | 16,070 |
| 2023-10-09 | 2023-10-05 | 0.135 | 119,040 | +0 | 0.05% | 16,070 |
| 2023-10-06 | 2023-10-04 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-10-05 | 2023-10-03 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-10-04 | 2023-09-29 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-10-03 | 2023-09-28 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-09-29 | 2023-09-27 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-09-28 | 2023-09-26 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-09-27 | 2023-09-25 | 0.108 | 119,040 | +0 | 0.05% | 12,856 |
| 2023-09-26 | 2023-09-22 | 0.107 | 119,040 | +0 | 0.05% | 12,737 |
| 2023-09-25 | 2023-09-21 | 0.103 | 119,040 | +0 | 0.05% | 12,261 |
| 2023-09-22 | 2023-09-20 | 0.107 | 119,040 | +0 | 0.05% | 12,737 |
| 2023-09-21 | 2023-09-19 | 0.107 | 119,040 | +0 | 0.05% | 12,737 |
| 2023-09-20 | 2023-09-18 | 0.102 | 119,040 | +0 | 0.05% | 12,142 |
| 2023-09-19 | 2023-09-15 | 0.105 | 119,040 | +0 | 0.05% | 12,499 |
| 2023-09-18 | 2023-09-14 | 0.105 | 119,040 | +0 | 0.05% | 12,499 |
| 2023-09-15 | 2023-09-13 | 0.109 | 119,040 | +0 | 0.05% | 12,975 |
| 2023-09-14 | 2023-09-12 | 0.106 | 119,040 | +0 | 0.05% | 12,618 |
| 2023-09-13 | 2023-09-11 | 0.105 | 119,040 | +0 | 0.05% | 12,499 |
| 2023-09-12 | 2023-09-07 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-09-11 | 2023-09-06 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-09-07 | 2023-09-05 | 0.106 | 119,040 | +0 | 0.05% | 12,618 |
| 2023-09-06 | 2023-09-04 | 0.110 | 119,040 | +0 | 0.05% | 13,094 |
| 2023-09-05 | 2023-08-31 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-09-04 | 2023-08-30 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-08-31 | 2023-08-29 | 0.111 | 119,040 | +0 | 0.05% | 13,213 |
| 2023-08-30 | 2023-08-28 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-29 | 2023-08-25 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-28 | 2023-08-24 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-25 | 2023-08-23 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-24 | 2023-08-22 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-23 | 2023-08-21 | 0.119 | 119,040 | +0 | 0.05% | 14,166 |
| 2023-08-22 | 2023-08-18 | 0.123 | 119,040 | +0 | 0.05% | 14,642 |
| 2023-08-21 | 2023-08-17 | 0.131 | 119,040 | +0 | 0.05% | 15,594 |
| 2023-08-18 | 2023-08-16 | 0.131 | 119,040 | +0 | 0.05% | 15,594 |
| 2023-08-17 | 2023-08-15 | 0.130 | 119,040 | +0 | 0.05% | 15,475 |
| 2023-08-16 | 2023-08-14 | 0.138 | 119,040 | +0 | 0.05% | 16,428 |
| 2023-08-15 | 2023-08-11 | 0.139 | 119,040 | +0 | 0.05% | 16,547 |
| 2023-08-14 | 2023-08-10 | 0.135 | 119,040 | +0 | 0.05% | 16,070 |
| 2023-08-11 | 2023-08-09 | 0.135 | 119,040 | +0 | 0.05% | 16,070 |
| 2023-08-10 | 2023-08-08 | 0.153 | 119,040 | +0 | 0.05% | 18,213 |
| 2023-08-09 | 2023-08-07 | 0.152 | 119,040 | +0 | 0.05% | 18,094 |
| 2023-08-08 | 2023-08-04 | 0.169 | 119,040 | +0 | 0.05% | 20,118 |
| 2023-08-07 | 2023-08-03 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-08-04 | 2023-08-02 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-08-03 | 2023-08-01 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-08-02 | 2023-07-31 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-08-01 | 2023-07-28 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-07-31 | 2023-07-27 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-07-28 | 2023-07-26 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-07-27 | 2023-07-25 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-07-26 | 2023-07-24 | 0.180 | 119,040 | +0 | 0.05% | 21,427 |
| 2023-07-25 | 2023-07-21 | 0.187 | 119,040 | +0 | 0.05% | 22,260 |
| 2023-07-24 | 2023-07-20 | 0.187 | 119,040 | +0 | 0.05% | 22,260 |
| 2023-07-21 | 2023-07-19 | 0.187 | 119,040 | +0 | 0.05% | 22,260 |
| 2023-07-20 | 2023-07-18 | 0.188 | 119,040 | +0 | 0.05% | 22,380 |
| 2023-07-19 | 2023-07-14 | 0.188 | 119,040 | +0 | 0.05% | 22,380 |
| 2023-07-18 | 2023-07-13 | 0.188 | 119,040 | +0 | 0.05% | 22,380 |
| 2023-07-14 | 2023-07-12 | 0.188 | 119,040 | +0 | 0.05% | 22,380 |
| 2023-07-13 | 2023-07-11 | 0.188 | 119,040 | +0 | 0.05% | 22,380 |
| 2023-07-12 | 2023-07-10 | 0.189 | 119,040 | +0 | 0.05% | 22,499 |
| 2023-07-11 | 2023-07-07 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2023-07-10 | 2023-07-06 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2023-07-07 | 2023-07-05 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2023-07-06 | 2023-07-04 | 0.190 | 119,040 | +0 | 0.05% | 22,618 |
| 2023-07-05 | 2023-07-03 | 0.165 | 119,040 | +0 | 0.05% | 19,642 |
| 2023-07-04 | 2023-06-30 | 0.120 | 119,040 | +0 | 0.05% | 14,285 |
| 2023-07-03 | 2023-06-29 | 0.120 | 119,040 | +0 | 0.05% | 14,285 |
| 2023-06-30 | 2023-06-28 | 0.120 | 119,040 | +0 | 0.05% | 14,285 |
| 2023-06-29 | 2023-06-27 | 0.120 | 119,040 | +0 | 0.05% | 14,285 |
| 2023-06-28 | 2023-06-26 | 0.120 | 119,040 | +0 | 0.05% | 14,285 |
| 2023-06-27 | 2023-06-23 | 0.120 | 119,040 | -4,000 | 0.05% | 14,285 |
| 2022-08-19 | 2022-08-17 | 0.290 | 123,040 | -40,000 | 0.05% | 35,682 |
| 2022-08-08 | 2022-08-04 | 0.300 | 163,040 | -20,000 | 0.07% | 48,912 |
| 2022-08-03 | 2022-08-01 | 0.265 | 183,040 | -54,000 | 0.08% | 48,506 |
| 2022-07-29 | 2022-07-27 | 0.280 | 237,040 | -40,000 | 0.10% | 66,371 |
| 2021-12-09 | 2021-12-07 | 0.280 | 277,040 | +1,200 | 0.12% | 77,571 |
| 2021-10-12 | 2021-10-08 | 0.350 | 275,840 | -160,000 | 0.12% | 96,544 |
| 2021-08-02 | 2021-07-29 | 0.460 | 435,840 | -6,400 | 0.19% | 200,486 |
| 2021-07-16 | 2021-07-14 | 0.630 | 442,240 | -50,000 | 0.19% | 278,611 |
| 2021-07-08 | 2021-07-06 | 0.400 | 492,240 | +20,000 | 0.21% | 196,896 |
| 2021-07-05 | 2021-06-30 | 0.420 | 472,240 | +32,000 | 0.21% | 198,341 |
| 2021-07-02 | 2021-06-29 | 0.460 | 440,240 | +50,000 | 0.19% | 202,510 |
| 2021-06-29 | 2021-06-25 | 0.480 | 390,240 | -20,000 | 0.17% | 187,315 |
| 2021-06-28 | 2021-06-24 | 0.480 | 410,240 | -76,000 | 0.18% | 196,915 |
| 2021-06-24 | 2021-06-22 | 0.550 | 486,240 | +50,000 | 0.21% | 267,432 |
| 2021-06-23 | 2021-06-21 | 0.530 | 436,240 | +176,000 | 0.19% | 231,207 |
| 2017-06-14 | 2017-06-12 | 1.270 | 260,240 | +1,800 | 0.11% | 330,505 |
| 2017-05-16 | 2017-05-12 | 1.650 | 258,440 | -10,000 | 0.11% | 426,426 |
| 2017-05-11 | 2017-05-09 | 1.600 | 268,440 | -50,000 | 0.12% | 429,504 |
| 2017-05-10 | 2017-05-08 | 1.700 | 318,440 | -18,000 | 0.14% | 541,348 |
| 2017-05-09 | 2017-05-05 | 1.750 | 336,440 | +30,000 | 0.15% | 588,770 |
| 2017-05-08 | 2017-05-04 | 1.510 | 306,440 | +28,000 | 0.13% | 462,724 |
| 2017-04-27 | 2017-04-25 | 1.300 | 278,440 | -1,280 | 0.12% | 361,972 |
| 2017-04-13 | 2017-04-11 | 1.130 | 279,720 | +4,000 | 0.12% | 316,084 |
| 2017-04-07 | 2017-04-05 | 1.160 | 275,720 | +6,000 | 0.12% | 319,835 |
| 2017-03-20 | 2017-03-16 | 1.170 | 269,720 | -20,000 | 0.12% | 315,572 |
| 2017-03-17 | 2017-03-15 | 1.190 | 289,720 | +20,000 | 0.13% | 344,767 |
| 2017-03-16 | 2017-03-14 | 1.570 | 269,720 | -2,000 | 0.12% | 423,460 |
| 2017-03-15 | 2017-03-13 | 1.590 | 271,720 | -12,000 | 0.12% | 432,035 |
| 2017-03-14 | 2017-03-10 | 1.590 | 283,720 | -20,000 | 0.12% | 451,115 |
| 2017-03-08 | 2017-03-06 | 1.740 | 303,720 | +6,000 | 0.13% | 528,473 |
| 2017-03-07 | 2017-03-03 | 1.750 | 297,720 | +20,000 | 0.13% | 521,010 |
| 2017-03-02 | 2017-02-28 | 1.770 | 277,720 | +6,000 | 0.12% | 491,564 |
| 2017-03-01 | 2017-02-27 | 1.810 | 271,720 | +12,000 | 0.12% | 491,813 |
| 2017-02-28 | 2017-02-24 | 1.840 | 259,720 | +10,000 | 0.11% | 477,885 |
| 2017-02-23 | 2017-02-21 | 1.840 | 249,720 | -70,000 | 0.11% | 459,485 |
| 2017-02-13 | 2017-02-09 | 1.950 | 319,720 | +319,720 | 0.14% | 623,454 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy