History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 411,200 | +0 | 0.18% | 84,707 |
| 2025-10-13 | 2025-10-09 | 0.206 | 411,200 | +0 | 0.18% | 84,707 |
| 2025-10-10 | 2025-10-08 | 0.206 | 411,200 | +0 | 0.18% | 84,707 |
| 2025-10-09 | 2025-10-06 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-10-08 | 2025-10-03 | 0.201 | 411,200 | +0 | 0.18% | 82,651 |
| 2025-10-06 | 2025-10-02 | 0.201 | 411,200 | +0 | 0.18% | 82,651 |
| 2025-10-03 | 2025-09-30 | 0.201 | 411,200 | +0 | 0.18% | 82,651 |
| 2025-10-02 | 2025-09-29 | 0.201 | 411,200 | +0 | 0.18% | 82,651 |
| 2025-09-30 | 2025-09-26 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-29 | 2025-09-25 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-26 | 2025-09-24 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-25 | 2025-09-23 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-24 | 2025-09-22 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-23 | 2025-09-19 | 0.205 | 411,200 | +0 | 0.18% | 84,296 |
| 2025-09-22 | 2025-09-18 | 0.212 | 411,200 | +0 | 0.18% | 87,174 |
| 2025-09-19 | 2025-09-17 | 0.218 | 411,200 | +0 | 0.18% | 89,642 |
| 2025-09-18 | 2025-09-16 | 0.218 | 411,200 | +0 | 0.18% | 89,642 |
| 2025-09-17 | 2025-09-15 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-09-16 | 2025-09-12 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-09-15 | 2025-09-11 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-09-12 | 2025-09-10 | 0.218 | 411,200 | +0 | 0.18% | 89,642 |
| 2025-09-11 | 2025-09-09 | 0.214 | 411,200 | +0 | 0.18% | 87,997 |
| 2025-09-10 | 2025-09-08 | 0.208 | 411,200 | +0 | 0.18% | 85,530 |
| 2025-09-09 | 2025-09-05 | 0.221 | 411,200 | +0 | 0.18% | 90,875 |
| 2025-09-08 | 2025-09-04 | 0.221 | 411,200 | +0 | 0.18% | 90,875 |
| 2025-09-05 | 2025-09-03 | 0.229 | 411,200 | +0 | 0.18% | 94,165 |
| 2025-09-04 | 2025-09-02 | 0.212 | 411,200 | +0 | 0.18% | 87,174 |
| 2025-09-03 | 2025-09-01 | 0.221 | 411,200 | +0 | 0.18% | 90,875 |
| 2025-09-02 | 2025-08-29 | 0.233 | 411,200 | +0 | 0.18% | 95,810 |
| 2025-09-01 | 2025-08-28 | 0.235 | 411,200 | +0 | 0.18% | 96,632 |
| 2025-08-29 | 2025-08-27 | 0.255 | 411,200 | +0 | 0.18% | 104,856 |
| 2025-08-28 | 2025-08-26 | 0.265 | 411,200 | +0 | 0.18% | 108,968 |
| 2025-08-27 | 2025-08-25 | 0.290 | 411,200 | +0 | 0.18% | 119,248 |
| 2025-08-26 | 2025-08-22 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-25 | 2025-08-21 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-22 | 2025-08-20 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-21 | 2025-08-19 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-20 | 2025-08-18 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-19 | 2025-08-15 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-18 | 2025-08-14 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-15 | 2025-08-13 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-14 | 2025-08-12 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-08-13 | 2025-08-11 | 0.227 | 411,200 | +0 | 0.18% | 93,342 |
| 2025-08-12 | 2025-08-08 | 0.229 | 411,200 | +0 | 0.18% | 94,165 |
| 2025-08-11 | 2025-08-07 | 0.229 | 411,200 | +0 | 0.18% | 94,165 |
| 2025-08-08 | 2025-08-06 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-08-07 | 2025-08-05 | 0.217 | 411,200 | +0 | 0.18% | 89,230 |
| 2025-08-06 | 2025-08-04 | 0.232 | 411,200 | +0 | 0.18% | 95,398 |
| 2025-08-05 | 2025-08-01 | 0.215 | 411,200 | +0 | 0.18% | 88,408 |
| 2025-08-04 | 2025-07-31 | 0.240 | 411,200 | +0 | 0.18% | 98,688 |
| 2025-08-01 | 2025-07-30 | 0.220 | 411,200 | +0 | 0.18% | 90,464 |
| 2025-07-31 | 2025-07-29 | 0.226 | 411,200 | +0 | 0.18% | 92,931 |
| 2025-07-30 | 2025-07-28 | 0.235 | 411,200 | +0 | 0.18% | 96,632 |
| 2025-07-29 | 2025-07-25 | 0.235 | 411,200 | +0 | 0.18% | 96,632 |
| 2025-07-28 | 2025-07-24 | 0.235 | 411,200 | +0 | 0.18% | 96,632 |
| 2025-07-25 | 2025-07-23 | 0.230 | 411,200 | +0 | 0.18% | 94,576 |
| 2025-07-24 | 2025-07-22 | 0.229 | 411,200 | +0 | 0.18% | 94,165 |
| 2025-07-23 | 2025-07-21 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-22 | 2025-07-18 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-21 | 2025-07-17 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-18 | 2025-07-16 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-17 | 2025-07-15 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-16 | 2025-07-14 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-15 | 2025-07-11 | 0.245 | 411,200 | +0 | 0.18% | 100,744 |
| 2025-07-14 | 2025-07-10 | 0.250 | 411,200 | +0 | 0.18% | 102,800 |
| 2025-07-11 | 2025-07-09 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-07-10 | 2025-07-08 | 0.240 | 411,200 | +0 | 0.18% | 98,688 |
| 2025-07-09 | 2025-07-07 | 0.239 | 411,200 | +0 | 0.18% | 98,277 |
| 2025-07-08 | 2025-07-04 | 0.248 | 411,200 | +0 | 0.18% | 101,978 |
| 2025-07-07 | 2025-07-03 | 0.231 | 411,200 | +0 | 0.18% | 94,987 |
| 2025-07-04 | 2025-07-02 | 0.232 | 411,200 | +0 | 0.18% | 95,398 |
| 2025-07-03 | 2025-06-30 | 0.221 | 411,200 | +0 | 0.18% | 90,875 |
| 2025-07-02 | 2025-06-27 | 0.219 | 411,200 | +0 | 0.18% | 90,053 |
| 2025-06-30 | 2025-06-26 | 0.229 | 411,200 | +0 | 0.18% | 94,165 |
| 2025-06-27 | 2025-06-25 | 0.255 | 411,200 | +0 | 0.18% | 104,856 |
| 2025-06-26 | 2025-06-24 | 0.240 | 411,200 | +0 | 0.18% | 98,688 |
| 2025-06-25 | 2025-06-23 | 0.234 | 411,200 | +0 | 0.18% | 96,221 |
| 2025-06-24 | 2025-06-20 | 0.230 | 411,200 | +0 | 0.18% | 94,576 |
| 2025-06-23 | 2025-06-19 | 0.231 | 411,200 | +0 | 0.18% | 94,987 |
| 2025-06-20 | 2025-06-18 | 0.222 | 411,200 | +0 | 0.18% | 91,286 |
| 2025-06-19 | 2025-06-17 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-06-18 | 2025-06-16 | 0.248 | 411,200 | +0 | 0.18% | 101,978 |
| 2025-06-17 | 2025-06-13 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-06-16 | 2025-06-12 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-06-13 | 2025-06-11 | 0.238 | 411,200 | +0 | 0.18% | 97,866 |
| 2025-06-12 | 2025-06-10 | 0.239 | 411,200 | +0 | 0.18% | 98,277 |
| 2025-06-11 | 2025-06-09 | 0.237 | 411,200 | +0 | 0.18% | 97,454 |
| 2025-06-10 | 2025-06-06 | 0.265 | 411,200 | +0 | 0.18% | 108,968 |
| 2025-06-09 | 2025-06-05 | 0.265 | 411,200 | +0 | 0.18% | 108,968 |
| 2025-06-06 | 2025-06-04 | 0.246 | 411,200 | +0 | 0.18% | 101,155 |
| 2025-06-05 | 2025-06-03 | 0.247 | 411,200 | +20,000 | 0.18% | 101,566 |
| 2024-06-12 | 2024-06-07 | 0.220 | 391,200 | -3,600 | 0.17% | 86,064 |
| 2024-05-29 | 2024-05-27 | 0.300 | 394,800 | -400,000 | 0.17% | 118,440 |
| 2024-05-27 | 2024-05-23 | 0.300 | 794,800 | -350,000 | 0.35% | 238,440 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,144,800 | -250,000 | 0.50% | 349,164 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,394,800 | -400 | 0.61% | 411,466 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,395,200 | -1,400 | 0.61% | 267,878 |
| 2021-10-29 | 2021-10-27 | 0.350 | 1,396,600 | +200,000 | 0.61% | 488,810 |
| 2021-10-28 | 2021-10-26 | 0.350 | 1,196,600 | -26,000 | 0.52% | 418,810 |
| 2021-10-26 | 2021-10-22 | 0.360 | 1,222,600 | +26,000 | 0.53% | 440,136 |
| 2021-10-18 | 2021-10-12 | 0.350 | 1,196,600 | +224,000 | 0.52% | 418,810 |
| 2021-09-10 | 2021-09-08 | 0.460 | 972,600 | +96,000 | 0.42% | 447,396 |
| 2021-08-24 | 2021-08-20 | 0.460 | 876,600 | -10,000 | 0.38% | 403,236 |
| 2021-08-12 | 2021-08-10 | 0.500 | 886,600 | +10,000 | 0.38% | 443,300 |
| 2021-07-28 | 2021-07-26 | 0.490 | 876,600 | -2,000 | 0.38% | 429,534 |
| 2021-07-27 | 2021-07-23 | 0.510 | 878,600 | +240,000 | 0.38% | 448,086 |
| 2021-07-21 | 2021-07-19 | 0.580 | 638,600 | -20,000 | 0.28% | 370,388 |
| 2021-07-14 | 2021-07-12 | 0.410 | 658,600 | +50,000 | 0.29% | 270,026 |
| 2021-07-12 | 2021-07-08 | 0.390 | 608,600 | -2,000 | 0.26% | 237,354 |
| 2021-07-09 | 2021-07-07 | 0.410 | 610,600 | -26,000 | 0.27% | 250,346 |
| 2021-07-08 | 2021-07-06 | 0.400 | 636,600 | +50,000 | 0.28% | 254,640 |
| 2021-07-07 | 2021-07-05 | 0.440 | 586,600 | +28,000 | 0.25% | 258,104 |
| 2021-06-24 | 2021-06-22 | 0.550 | 558,600 | -236,000 | 0.24% | 307,230 |
| 2021-06-23 | 2021-06-21 | 0.530 | 794,600 | +472,000 | 0.34% | 421,138 |
| 2020-07-20 | 2020-07-16 | 1.270 | 322,600 | -1,600 | 0.14% | 409,702 |
| 2017-04-27 | 2017-04-25 | 1.300 | 324,200 | -800 | 0.14% | 421,460 |
| 2017-03-06 | 2017-03-02 | 1.770 | 325,000 | +190,000 | 0.14% | 575,250 |
| 2017-02-27 | 2017-02-23 | 1.840 | 135,000 | +10,000 | 0.06% | 248,400 |
| 2017-01-06 | 2017-01-04 | 2.120 | 125,000 | +6,000 | 0.05% | 265,000 |
| 2016-09-21 | 2016-09-19 | 2.370 | 119,000 | +22,400 | 0.05% | 282,030 |
| 2016-08-31 | 2016-08-29 | 2.250 | 96,600 | -1,600 | 0.13% | 217,350 |
| 2016-08-16 | 2016-08-12 | 2.342 | 98,200 | -38,703 | 0.13% | 230,015 |
| 2016-08-12 | 2016-08-10 | 2.417 | 136,903 | -53,794 | 0.13% | 330,849 |
| 2016-08-11 | 2016-08-09 | 2.565 | 190,697 | -3,765 | 0.18% | 489,211 |
| 2016-08-10 | 2016-08-08 | 2.788 | 194,462 | +47,876 | 0.19% | 542,250 |
| 2016-07-08 | 2016-07-06 | 2.268 | 146,586 | -1,076 | 0.14% | 332,450 |
| 2016-06-22 | 2016-06-20 | 4.313 | 147,662 | -2,152 | 0.14% | 636,840 |
| 2016-04-22 | 2016-04-20 | 4.871 | 149,814 | +9,683 | 0.15% | 729,671 |
| 2016-04-20 | 2016-04-18 | 4.796 | 140,131 | +2,690 | 0.14% | 672,090 |
| 2016-04-19 | 2016-04-15 | 4.945 | 137,441 | -538 | 0.13% | 679,628 |
| 2016-04-06 | 2016-04-01 | 5.168 | 137,979 | +538 | 0.13% | 713,068 |
| 2016-03-23 | 2016-03-21 | 5.465 | 137,441 | -2,690 | 0.13% | 751,168 |
| 2016-03-17 | 2016-03-15 | 5.428 | 140,131 | +4,841 | 0.14% | 760,660 |
| 2016-03-08 | 2016-03-04 | 4.945 | 135,290 | -2,689 | 0.13% | 668,992 |
| 2016-01-18 | 2016-01-14 | 5.279 | 137,979 | -5,380 | 0.13% | 728,458 |
| 2016-01-15 | 2016-01-13 | 5.391 | 143,359 | +2,690 | 0.14% | 772,852 |
| 2016-01-08 | 2016-01-06 | 5.874 | 140,669 | -5,379 | 0.14% | 826,340 |
| 2015-12-21 | 2015-12-17 | 5.651 | 146,048 | +101,023 | 0.14% | 825,358 |
| 2015-12-07 | 2015-12-03 | 7.101 | 45,025 | -67,241 | 0.17% | 319,735 |
| 2015-12-04 | 2015-12-02 | 6.953 | 112,266 | -3,174 | 0.43% | 780,537 |
| 2015-11-17 | 2015-11-13 | 5.874 | 115,440 | +2,690 | 0.45% | 678,136 |
| 2015-11-16 | 2015-11-12 | 5.842 | 112,750 | -14,029 | 0.44% | 658,695 |
| 2015-11-13 | 2015-11-11 | 5.810 | 126,779 | +35,320 | 0.43% | 736,561 |
| 2015-11-12 | 2015-11-10 | 7.359 | 91,459 | +15,491 | 0.31% | 673,055 |
| 2015-11-10 | 2015-11-06 | 7.908 | 75,968 | -2,479 | 0.26% | 600,739 |
| 2015-11-04 | 2015-11-02 | 8.715 | 78,447 | +17,970 | 0.26% | 683,643 |
| 2015-11-03 | 2015-10-30 | 8.037 | 60,477 | +19,457 | 0.20% | 486,047 |
| 2015-11-02 | 2015-10-29 | 7.940 | 41,020 | +11,835 | 0.14% | 325,702 |
| 2015-10-12 | 2015-10-08 | 8.876 | 29,185 | -620 | 0.10% | 259,049 |
| 2015-09-01 | 2015-08-28 | 8.392 | 29,805 | +1,487 | 0.10% | 250,122 |
| 2015-08-20 | 2015-08-18 | 9.522 | 28,318 | -1,735 | 0.10% | 269,633 |
| 2015-08-19 | 2015-08-17 | 11.620 | 30,053 | -619 | 0.10% | 349,204 |
| 2015-08-17 | 2015-08-13 | 15.170 | 30,672 | -930 | 0.10% | 465,296 |
| 2015-07-30 | 2015-07-28 | 15.816 | 31,602 | +620 | 0.11% | 499,804 |
| 2015-07-14 | 2015-07-10 | 15.816 | 30,982 | -620 | 0.10% | 489,998 |
| 2015-07-13 | 2015-07-09 | 15.654 | 31,602 | +1,240 | 0.11% | 494,704 |
| 2015-07-10 | 2015-07-08 | 12.911 | 30,362 | +309 | 0.10% | 391,994 |
| 2015-07-07 | 2015-07-03 | 17.429 | 30,053 | +1,240 | 0.10% | 523,806 |
| 2015-07-06 | 2015-07-02 | 18.398 | 28,813 | -2,665 | 0.10% | 530,093 |
| 2015-07-02 | 2015-06-29 | 19.689 | 31,478 | +3,098 | 0.11% | 619,764 |
| 2015-06-29 | 2015-06-25 | 20.980 | 28,380 | -929 | 0.10% | 595,408 |
| 2015-06-23 | 2015-06-19 | 21.625 | 29,309 | -5,453 | 0.10% | 633,818 |
| 2015-06-22 | 2015-06-18 | 21.625 | 34,762 | +1,859 | 0.12% | 751,742 |
| 2015-06-19 | 2015-06-17 | 21.303 | 32,903 | +929 | 0.11% | 700,920 |
| 2015-06-18 | 2015-06-16 | 21.948 | 31,974 | +806 | 0.11% | 701,770 |
| 2015-06-15 | 2015-06-11 | 21.625 | 31,168 | +310 | 0.11% | 674,020 |
| 2015-06-12 | 2015-06-10 | 20.657 | 30,858 | +3,098 | 0.11% | 637,436 |
| 2015-06-10 | 2015-06-08 | 24.208 | 27,760 | +2,664 | 0.10% | 672,001 |
| 2015-06-09 | 2015-06-05 | 24.530 | 25,096 | -1,549 | 0.09% | 615,612 |
| 2015-06-08 | 2015-06-04 | 25.499 | 26,645 | -371 | 0.10% | 679,410 |
| 2015-06-01 | 2015-05-28 | 22.916 | 27,016 | -434 | 0.10% | 619,111 |
| 2015-05-28 | 2015-05-26 | 22.594 | 27,450 | -3,098 | 0.10% | 620,197 |
| 2015-05-26 | 2015-05-21 | 21.948 | 30,548 | +186 | 0.11% | 670,472 |
| 2015-05-22 | 2015-05-20 | 22.916 | 30,362 | +2,478 | 0.11% | 695,789 |
| 2015-05-21 | 2015-05-19 | 20.334 | 27,884 | -7,745 | 0.10% | 567,002 |
| 2015-05-20 | 2015-05-18 | 19.043 | 35,629 | +10,843 | 0.13% | 678,492 |
| 2015-05-19 | 2015-05-15 | 19.689 | 24,786 | -991 | 0.09% | 488,006 |
| 2015-05-18 | 2015-05-14 | 20.012 | 25,777 | -8,799 | 0.09% | 515,838 |
| 2015-05-15 | 2015-05-13 | 19.043 | 34,576 | +9,790 | 0.13% | 658,439 |
| 2015-05-08 | 2015-05-06 | 19.689 | 24,786 | -1,549 | 0.09% | 488,006 |
| 2015-05-06 | 2015-05-04 | 20.334 | 26,335 | +620 | 0.10% | 535,504 |
| 2015-04-30 | 2015-04-28 | 19.043 | 25,715 | -11,154 | 0.09% | 489,697 |
| 2015-04-28 | 2015-04-24 | 19.689 | 36,869 | -557 | 0.13% | 725,906 |
| 2015-04-27 | 2015-04-23 | 19.366 | 37,426 | +619 | 0.14% | 724,793 |
| 2015-04-16 | 2015-04-14 | 19.689 | 36,807 | +2,479 | 0.15% | 724,685 |
| 2015-04-15 | 2015-04-13 | 20.012 | 34,328 | -21,997 | 0.14% | 686,957 |
| 2015-04-09 | 2015-04-02 | 17.752 | 56,325 | +12,702 | 0.22% | 999,892 |
| 2015-03-31 | 2015-03-27 | 19.366 | 43,623 | -15,491 | 0.18% | 844,804 |
| 2015-03-19 | 2015-03-17 | 21.948 | 59,114 | +15,491 | 0.24% | 1,297,443 |
| 2015-03-18 | 2015-03-16 | 22.916 | 43,623 | +4,028 | 0.18% | 999,685 |
| 2015-03-12 | 2015-03-10 | 19.366 | 39,595 | +9,295 | 0.16% | 766,798 |
| 2015-03-11 | 2015-03-09 | 20.012 | 30,300 | +557 | 0.13% | 606,350 |
| 2015-02-06 | 2015-02-04 | 20.657 | 29,743 | +1,239 | 0.13% | 614,404 |
| 2015-01-05 | 2014-12-31 | 20.657 | 28,504 | +620 | 0.12% | 588,810 |
| 2014-12-12 | 2014-12-10 | 26.467 | 27,884 | +11,402 | 0.12% | 738,003 |
| 2014-12-11 | 2014-12-09 | 26.467 | 16,482 | -5,861 | 0.07% | 436,227 |
| 2014-12-03 | 2014-12-01 | 27.885 | 22,343 | +169 | 0.07% | 623,029 |
| 2014-12-01 | 2014-11-27 | 28.830 | 22,174 | +677 | 0.07% | 639,277 |
| 2014-11-24 | 2014-11-20 | 29.539 | 21,497 | +423 | 0.07% | 634,999 |
| 2014-11-21 | 2014-11-19 | 27.885 | 21,074 | +1,693 | 0.07% | 587,643 |
| 2014-11-18 | 2014-11-14 | 27.648 | 19,381 | +846 | 0.06% | 535,855 |
| 2014-11-06 | 2014-11-04 | 28.357 | 18,535 | +1,270 | 0.06% | 525,604 |
| 2014-11-04 | 2014-10-31 | 27.648 | 17,265 | +1,692 | 0.05% | 477,350 |
| 2014-10-28 | 2014-10-24 | 26.231 | 15,573 | -592 | 0.05% | 408,489 |
| 2014-10-15 | 2014-10-13 | 26.703 | 16,165 | +592 | 0.05% | 431,657 |
| 2014-10-03 | 2014-09-29 | 26.940 | 15,573 | -423 | 0.05% | 419,529 |
| 2014-09-19 | 2014-09-17 | 30.012 | 15,996 | -8,040 | 0.05% | 480,065 |
| 2014-09-18 | 2014-09-16 | 28.121 | 24,036 | -423 | 0.07% | 675,918 |
| 2014-09-03 | 2014-09-01 | 28.357 | 24,459 | -3,809 | 0.08% | 693,593 |
| 2014-08-26 | 2014-08-22 | 27.412 | 28,268 | -761 | 0.09% | 774,886 |
| 2014-08-25 | 2014-08-21 | 26.940 | 29,029 | -1,270 | 0.09% | 782,027 |
| 2014-08-21 | 2014-08-19 | 26.940 | 30,299 | +1,270 | 0.09% | 816,240 |
| 2014-08-20 | 2014-08-18 | 26.940 | 29,029 | +761 | 0.09% | 782,027 |
| 2014-08-13 | 2014-08-11 | 27.885 | 28,268 | -8,040 | 0.09% | 788,246 |
| 2014-08-11 | 2014-08-07 | 27.885 | 36,308 | +8,887 | 0.11% | 1,012,440 |
| 2014-08-06 | 2014-08-04 | 27.412 | 27,421 | +3,385 | 0.09% | 751,668 |
| 2014-07-29 | 2014-07-25 | 26.467 | 24,036 | -423 | 0.07% | 636,158 |
| 2014-07-28 | 2014-07-24 | 26.467 | 24,459 | -3,809 | 0.08% | 647,354 |
| 2014-07-25 | 2014-07-23 | 26.231 | 28,268 | +762 | 0.09% | 741,486 |
| 2014-07-24 | 2014-07-22 | 27.412 | 27,506 | +3,470 | 0.09% | 753,998 |
| 2014-07-10 | 2014-07-08 | 25.049 | 24,036 | -846 | 0.07% | 602,078 |
| 2014-07-07 | 2014-07-03 | 24.813 | 24,882 | +1,269 | 0.08% | 617,390 |
| 2014-06-30 | 2014-06-26 | 25.758 | 23,613 | -846 | 0.07% | 608,223 |
| 2014-06-20 | 2014-06-18 | 25.994 | 24,459 | -3,640 | 0.08% | 635,794 |
| 2014-06-19 | 2014-06-17 | 27.176 | 28,099 | -1,269 | 0.09% | 763,614 |
| 2014-06-09 | 2014-06-05 | 23.867 | 29,368 | -423 | 0.09% | 700,940 |
| 2014-05-14 | 2014-05-12 | 21.977 | 29,791 | -9,564 | 0.09% | 654,716 |
| 2014-05-13 | 2014-05-09 | 21.504 | 39,355 | -3,131 | 0.12% | 846,304 |
| 2014-04-04 | 2014-04-02 | 24.340 | 42,486 | +846 | 0.13% | 1,034,113 |
| 2014-04-01 | 2014-03-28 | 24.576 | 41,640 | +423 | 0.13% | 1,023,361 |
| 2014-03-27 | 2014-03-25 | 25.285 | 41,217 | -3,385 | 0.13% | 1,042,186 |
| 2014-03-26 | 2014-03-24 | 24.340 | 44,602 | +3,385 | 0.14% | 1,085,617 |
| 2014-03-25 | 2014-03-21 | 25.049 | 41,217 | -846 | 0.13% | 1,032,446 |
| 2014-03-12 | 2014-03-10 | 24.340 | 42,063 | +254 | 0.13% | 1,023,817 |
| 2014-03-11 | 2014-03-07 | 25.049 | 41,809 | +846 | 0.13% | 1,047,275 |
| 2014-03-10 | 2014-03-06 | 25.522 | 40,963 | +2,539 | 0.13% | 1,045,443 |
| 2014-02-27 | 2014-02-25 | 25.285 | 38,424 | -1,693 | 0.12% | 971,564 |
| 2014-02-13 | 2014-02-11 | 23.631 | 40,117 | -4,231 | 0.13% | 948,011 |
| 2014-01-28 | 2014-01-24 | 23.631 | 44,348 | +423 | 0.14% | 1,047,994 |
| 2013-12-18 | 2013-12-16 | 27.648 | 43,925 | +423 | 0.14% | 1,214,458 |
| 2013-12-12 | 2013-12-10 | 28.830 | 43,502 | -1,608 | 0.14% | 1,254,163 |
| 2013-12-11 | 2013-12-09 | 28.594 | 45,110 | +423 | 0.14% | 1,289,862 |
| 2013-12-10 | 2013-12-06 | 28.594 | 44,687 | +1,185 | 0.14% | 1,277,766 |
| 2013-12-06 | 2013-12-04 | 24.576 | 43,502 | -8,463 | 0.14% | 1,069,123 |
| 2013-12-04 | 2013-12-02 | 24.340 | 51,965 | -423 | 0.16% | 1,264,833 |
| 2013-11-29 | 2013-11-27 | 24.104 | 52,388 | -2,032 | 0.16% | 1,262,749 |
| 2013-11-27 | 2013-11-25 | 24.340 | 54,420 | +4,232 | 0.17% | 1,324,588 |
| 2013-11-22 | 2013-11-20 | 23.631 | 50,188 | -1,354 | 0.16% | 1,186,000 |
| 2013-11-20 | 2013-11-18 | 24.104 | 51,542 | +2,624 | 0.16% | 1,242,357 |
| 2013-11-08 | 2013-11-06 | 23.159 | 48,918 | -1,693 | 0.15% | 1,132,869 |
| 2013-11-07 | 2013-11-05 | 22.450 | 50,611 | -1,693 | 0.16% | 1,136,197 |
| 2013-10-10 | 2013-10-08 | 21.268 | 52,304 | -3,808 | 0.16% | 1,112,403 |
| 2013-09-19 | 2013-09-17 | 19.259 | 56,112 | -1,033 | 0.18% | 1,080,683 |
| 2013-09-05 | 2013-09-03 | 19.027 | 57,145 | -862 | 0.18% | 1,087,318 |
| 2013-09-03 | 2013-08-30 | 19.027 | 58,007 | -431 | 0.18% | 1,103,719 |
| 2013-08-22 | 2013-08-20 | 17.635 | 58,438 | -431 | 0.18% | 1,030,560 |
| 2013-08-09 | 2013-08-07 | 18.563 | 58,869 | -1,724 | 0.18% | 1,092,801 |
| 2013-08-05 | 2013-08-01 | 16.707 | 60,593 | +2,155 | 0.19% | 1,012,324 |
| 2013-07-19 | 2013-07-17 | 17.403 | 58,438 | -172 | 0.18% | 1,017,000 |
| 2013-05-31 | 2013-05-29 | 19.027 | 58,610 | -862 | 0.18% | 1,115,193 |
| 2013-05-30 | 2013-05-28 | 19.027 | 59,472 | -1,451 | 0.18% | 1,131,595 |
| 2013-05-27 | 2013-05-23 | 19.027 | 60,923 | +1,766 | 0.18% | 1,159,203 |
| 2013-05-22 | 2013-05-20 | 19.254 | 59,157 | -2,649 | 0.18% | 1,139,001 |
| 2013-04-26 | 2013-04-24 | 19.254 | 61,806 | +883 | 0.19% | 1,190,004 |
| 2013-04-05 | 2013-04-02 | 19.933 | 60,923 | +2,208 | 0.18% | 1,214,403 |
| 2013-03-07 | 2013-03-05 | 24.011 | 58,715 | +882 | 0.18% | 1,409,788 |
| 2013-03-06 | 2013-03-04 | 23.558 | 57,833 | -441 | 0.17% | 1,362,411 |
| 2013-03-04 | 2013-02-28 | 20.386 | 58,274 | +1,766 | 0.18% | 1,188,000 |
| 2013-01-30 | 2013-01-28 | 21.066 | 56,508 | -2,207 | 0.17% | 1,190,397 |
| 2013-01-25 | 2013-01-23 | 21.066 | 58,715 | -1,325 | 0.18% | 1,236,890 |
| 2013-01-21 | 2013-01-17 | 19.933 | 60,040 | -3,532 | 0.18% | 1,196,802 |
| 2013-01-18 | 2013-01-16 | 20.386 | 63,572 | +2,208 | 0.19% | 1,296,007 |
| 2013-01-14 | 2013-01-10 | 19.933 | 61,364 | +1,324 | 0.19% | 1,223,194 |
| 2013-01-11 | 2013-01-09 | 19.933 | 60,040 | +1,325 | 0.18% | 1,196,802 |
| 2013-01-04 | 2013-01-02 | 17.215 | 58,715 | -442 | 0.18% | 1,010,792 |
| 2012-09-20 | 2012-09-18 | 17.000 | 59,157 | -1,536 | 0.18% | 1,005,679 |
| 2012-07-23 | 2012-07-19 | 17.883 | 60,693 | -453 | 0.18% | 1,085,391 |
| 2012-07-19 | 2012-07-17 | 18.325 | 61,146 | -453 | 0.18% | 1,120,492 |
| 2012-07-18 | 2012-07-16 | 17.663 | 61,599 | -1,359 | 0.18% | 1,087,993 |
| 2012-07-16 | 2012-07-12 | 17.663 | 62,958 | +1,359 | 0.19% | 1,111,997 |
| 2012-05-30 | 2012-05-28 | 14.811 | 61,599 | -1,760 | 0.18% | 912,328 |
| 2012-04-13 | 2012-04-11 | 17.601 | 63,359 | -466 | 0.18% | 1,115,194 |
| 2012-03-12 | 2012-03-08 | 17.816 | 63,825 | -932 | 0.18% | 1,137,096 |
| 2012-03-02 | 2012-02-29 | 18.030 | 64,757 | -932 | 0.19% | 1,167,600 |
| 2012-02-28 | 2012-02-24 | 18.030 | 65,689 | +932 | 0.19% | 1,184,405 |
| 2012-02-17 | 2012-02-15 | 18.245 | 64,757 | -1,398 | 0.19% | 1,181,500 |
| 2012-02-14 | 2012-02-10 | 18.674 | 66,155 | +1,398 | 0.19% | 1,235,407 |
| 2011-11-15 | 2011-11-11 | 15.884 | 64,757 | -466 | 0.19% | 1,028,600 |
| 2011-11-01 | 2011-10-28 | 15.669 | 65,223 | -932 | 0.19% | 1,022,002 |
| 2011-10-13 | 2011-10-11 | 12.450 | 66,155 | -931 | 0.19% | 823,605 |
| 2011-10-06 | 2011-10-03 | 12.020 | 67,086 | -1,212 | 0.19% | 806,396 |
| 2011-10-04 | 2011-09-30 | 12.879 | 68,298 | -466 | 0.20% | 879,604 |
| 2011-08-23 | 2011-08-19 | 16.957 | 68,764 | -2,422 | 0.20% | 1,166,048 |
| 2011-08-16 | 2011-08-12 | 16.099 | 71,186 | -466 | 0.20% | 1,145,998 |
| 2011-08-15 | 2011-08-11 | 15.455 | 71,652 | -2,795 | 0.20% | 1,107,360 |
| 2011-08-10 | 2011-08-08 | 16.743 | 74,447 | -4,659 | 0.21% | 1,246,436 |
| 2011-08-09 | 2011-08-05 | 17.601 | 79,106 | -1,398 | 0.23% | 1,392,360 |
| 2011-08-05 | 2011-08-03 | 18.889 | 80,504 | -466 | 0.23% | 1,520,647 |
| 2011-07-28 | 2011-07-26 | 18.674 | 80,970 | +2,330 | 0.23% | 1,512,069 |
| 2011-07-27 | 2011-07-25 | 18.674 | 78,640 | +466 | 0.22% | 1,468,557 |
| 2011-07-20 | 2011-07-18 | 19.748 | 78,174 | -2,330 | 0.22% | 1,543,755 |
| 2011-07-19 | 2011-07-15 | 19.318 | 80,504 | -2,329 | 0.23% | 1,555,207 |
| 2011-07-18 | 2011-07-14 | 18.889 | 82,833 | +2,329 | 0.24% | 1,564,639 |
| 2011-07-15 | 2011-07-13 | 18.889 | 80,504 | -1,397 | 0.23% | 1,520,647 |
| 2011-07-14 | 2011-07-12 | 18.674 | 81,901 | +2,329 | 0.23% | 1,529,455 |
| 2011-07-07 | 2011-07-05 | 27.046 | 79,572 | -466 | 0.23% | 2,152,083 |
| 2011-07-06 | 2011-07-04 | 26.402 | 80,038 | +932 | 0.23% | 2,113,146 |
| 2011-07-04 | 2011-06-29 | 25.972 | 79,106 | -1,398 | 0.23% | 2,054,580 |
| 2011-06-30 | 2011-06-28 | 25.972 | 80,504 | +2,330 | 0.23% | 2,090,889 |
| 2011-06-28 | 2011-06-24 | 26.402 | 78,174 | +2,422 | 0.22% | 2,063,933 |
| 2011-06-24 | 2011-06-22 | 26.616 | 75,752 | -1,397 | 0.22% | 2,016,248 |
| 2011-06-20 | 2011-06-16 | 26.402 | 77,149 | -2,330 | 0.22% | 2,036,871 |
| 2011-06-17 | 2011-06-15 | 26.616 | 79,479 | -3,261 | 0.23% | 2,115,448 |
| 2011-06-16 | 2011-06-14 | 26.616 | 82,740 | +3,261 | 0.24% | 2,202,244 |
| 2011-06-13 | 2011-06-09 | 26.402 | 79,479 | -466 | 0.23% | 2,098,387 |
| 2011-06-09 | 2011-06-07 | 26.831 | 79,945 | -3,261 | 0.23% | 2,145,011 |
| 2011-06-07 | 2011-06-02 | 26.187 | 83,206 | +932 | 0.24% | 2,178,927 |
| 2011-06-03 | 2011-06-01 | 26.616 | 82,274 | +4,193 | 0.24% | 2,189,840 |
| 2011-05-31 | 2011-05-27 | 27.260 | 78,081 | -1,398 | 0.22% | 2,128,518 |
| 2011-05-25 | 2011-05-23 | 28.441 | 79,479 | -1,491 | 0.23% | 2,260,458 |
| 2011-05-24 | 2011-05-20 | 28.441 | 80,970 | -62 | 0.23% | 2,302,864 |
| 2011-05-23 | 2011-05-19 | 28.441 | 81,032 | +587 | 0.22% | 2,304,627 |
| 2011-05-19 | 2011-05-17 | 28.441 | 80,445 | -978 | 0.22% | 2,287,932 |
| 2011-05-18 | 2011-05-16 | 28.236 | 81,423 | -1,173 | 0.22% | 2,299,087 |
| 2011-05-16 | 2011-05-12 | 28.236 | 82,596 | +1,466 | 0.23% | 2,332,208 |
| 2011-05-13 | 2011-05-11 | 28.441 | 81,130 | +489 | 0.22% | 2,307,414 |
| 2011-05-12 | 2011-05-09 | 28.441 | 80,641 | +1,173 | 0.22% | 2,293,506 |
| 2011-05-11 | 2011-05-06 | 28.441 | 79,468 | +1,466 | 0.22% | 2,260,145 |
| 2011-05-05 | 2011-05-03 | 28.646 | 78,002 | +978 | 0.21% | 2,234,411 |
| 2011-05-04 | 2011-04-29 | 28.236 | 77,024 | +1,955 | 0.21% | 2,174,876 |
| 2011-05-03 | 2011-04-28 | 28.441 | 75,069 | +2,150 | 0.20% | 2,135,033 |
| 2011-04-29 | 2011-04-27 | 28.850 | 72,919 | +196 | 0.20% | 2,103,726 |
| 2011-04-28 | 2011-04-26 | 28.441 | 72,723 | -489 | 0.20% | 2,068,311 |
| 2011-04-27 | 2011-04-21 | 28.850 | 73,212 | +1,955 | 0.20% | 2,112,179 |
| 2011-04-26 | 2011-04-20 | 29.464 | 71,257 | +489 | 0.19% | 2,099,516 |
| 2011-04-14 | 2011-04-12 | 28.850 | 70,768 | +1,173 | 0.19% | 2,041,669 |
| 2011-04-13 | 2011-04-11 | 29.259 | 69,595 | +488 | 0.19% | 2,036,307 |
| 2011-04-12 | 2011-04-08 | 29.259 | 69,107 | +2,248 | 0.19% | 2,022,029 |
| 2011-04-11 | 2011-04-07 | 29.464 | 66,859 | +1,467 | 0.18% | 1,969,934 |
| 2011-04-08 | 2011-04-06 | 29.259 | 65,392 | -2,542 | 0.18% | 1,913,330 |
| 2011-04-04 | 2011-03-31 | 28.646 | 67,934 | -782 | 0.19% | 1,946,007 |
| 2011-03-30 | 2011-03-28 | 28.236 | 68,716 | +1,760 | 0.19% | 1,940,288 |
| 2011-03-29 | 2011-03-25 | 28.441 | 66,956 | -489 | 0.18% | 1,904,292 |
| 2011-03-21 | 2011-03-17 | 26.395 | 67,445 | +9,286 | 0.18% | 1,780,200 |
| 2011-03-18 | 2011-03-16 | 27.009 | 58,159 | -489 | 0.16% | 1,570,797 |
| 2011-03-17 | 2011-03-15 | 26.599 | 58,648 | -7,331 | 0.16% | 1,560,004 |
| 2011-03-16 | 2011-03-14 | 27.418 | 65,979 | +489 | 0.18% | 1,809,005 |
| 2011-03-14 | 2011-03-10 | 28.646 | 65,490 | +3,519 | 0.18% | 1,875,998 |
| 2011-03-10 | 2011-03-08 | 28.646 | 61,971 | -1,466 | 0.17% | 1,775,194 |
| 2011-03-09 | 2011-03-07 | 28.646 | 63,437 | +1,466 | 0.17% | 1,817,188 |
| 2011-03-02 | 2011-02-28 | 26.804 | 61,971 | +7,819 | 0.17% | 1,661,074 |
| 2011-02-16 | 2011-02-14 | 29.464 | 54,152 | +5,377 | 0.15% | 1,595,535 |
| 2011-02-15 | 2011-02-11 | 28.236 | 48,775 | -391 | 0.13% | 1,377,227 |
| 2011-02-10 | 2011-02-08 | 29.464 | 49,166 | -196 | 0.13% | 1,448,627 |
| 2011-01-31 | 2011-01-27 | 29.464 | 49,362 | -195 | 0.13% | 1,454,402 |
| 2011-01-27 | 2011-01-25 | 29.259 | 49,557 | +1,661 | 0.14% | 1,450,008 |
| 2011-01-26 | 2011-01-24 | 29.055 | 47,896 | -3,910 | 0.13% | 1,391,608 |
| 2011-01-25 | 2011-01-21 | 30.487 | 51,806 | +489 | 0.14% | 1,579,413 |
| 2011-01-24 | 2011-01-20 | 31.510 | 51,317 | -489 | 0.14% | 1,617,005 |
| 2011-01-21 | 2011-01-19 | 31.919 | 51,806 | +978 | 0.14% | 1,653,613 |
| 2011-01-20 | 2011-01-18 | 32.329 | 50,828 | -1,955 | 0.14% | 1,643,196 |
| 2011-01-19 | 2011-01-17 | 33.352 | 52,783 | -8,699 | 0.14% | 1,760,398 |
| 2011-01-18 | 2011-01-14 | 32.738 | 61,482 | -3,910 | 0.17% | 2,012,784 |
| 2011-01-17 | 2011-01-13 | 30.692 | 65,392 | -1,467 | 0.18% | 2,006,990 |
| 2011-01-13 | 2011-01-11 | 31.306 | 66,859 | +489 | 0.18% | 2,093,055 |
| 2011-01-12 | 2011-01-10 | 30.692 | 66,370 | +2,444 | 0.18% | 2,037,006 |
| 2011-01-10 | 2011-01-06 | 30.692 | 63,926 | +391 | 0.17% | 1,961,996 |
| 2011-01-07 | 2011-01-05 | 30.692 | 63,535 | -1,955 | 0.17% | 1,949,995 |
| 2011-01-06 | 2011-01-04 | 29.669 | 65,490 | +2,444 | 0.18% | 1,942,998 |
| 2011-01-05 | 2011-01-03 | 29.464 | 63,046 | -294 | 0.17% | 1,857,588 |
| 2011-01-04 | 2010-12-31 | 29.873 | 63,340 | +4,888 | 0.17% | 1,892,170 |
| 2010-12-30 | 2010-12-28 | 27.623 | 58,452 | -489 | 0.16% | 1,614,591 |
| 2010-12-29 | 2010-12-24 | 28.236 | 58,941 | +489 | 0.16% | 1,664,278 |
| 2010-12-28 | 2010-12-22 | 28.850 | 58,452 | +2,932 | 0.16% | 1,686,350 |
| 2010-12-23 | 2010-12-21 | 28.236 | 55,520 | +978 | 0.15% | 1,567,681 |
| 2010-12-21 | 2010-12-17 | 28.032 | 54,542 | +9,774 | 0.15% | 1,528,906 |
| 2010-12-20 | 2010-12-16 | 28.236 | 44,768 | +98 | 0.12% | 1,264,084 |
| 2010-12-16 | 2010-12-14 | 30.282 | 44,670 | +1,466 | 0.12% | 1,352,717 |
| 2010-12-15 | 2010-12-13 | 30.487 | 43,204 | +1,466 | 0.12% | 1,317,163 |
| 2010-12-10 | 2010-12-08 | 29.873 | 41,738 | -97 | 0.11% | 1,246,849 |
| 2010-12-09 | 2010-12-07 | 30.692 | 41,835 | +97 | 0.11% | 1,283,986 |
| 2010-12-08 | 2010-12-06 | 30.692 | 41,738 | +1,760 | 0.11% | 1,281,009 |
| 2010-12-06 | 2010-12-02 | 32.533 | 39,978 | -489 | 0.11% | 1,300,611 |
| 2010-12-01 | 2010-11-29 | 31.919 | 40,467 | -2,053 | 0.11% | 1,291,680 |
| 2010-11-29 | 2010-11-25 | 33.556 | 42,520 | -488 | 0.12% | 1,426,811 |
| 2010-11-25 | 2010-11-23 | 34.784 | 43,008 | -489 | 0.12% | 1,495,986 |
| 2010-11-23 | 2010-11-19 | 33.761 | 43,497 | +489 | 0.12% | 1,468,495 |
| 2010-11-22 | 2010-11-18 | 33.761 | 43,008 | -978 | 0.12% | 1,451,986 |
| 2010-11-19 | 2010-11-17 | 32.124 | 43,986 | -98 | 0.12% | 1,413,004 |
| 2010-11-18 | 2010-11-16 | 33.556 | 44,084 | +489 | 0.12% | 1,479,293 |
| 2010-11-17 | 2010-11-15 | 34.579 | 43,595 | +489 | 0.12% | 1,507,484 |
| 2010-11-16 | 2010-11-12 | 36.625 | 43,106 | +2,932 | 0.12% | 1,578,774 |
| 2010-11-12 | 2010-11-10 | 38.058 | 40,174 | +978 | 0.11% | 1,528,929 |
| 2010-11-11 | 2010-11-09 | 37.853 | 39,196 | -978 | 0.11% | 1,483,689 |
| 2010-11-10 | 2010-11-08 | 36.625 | 40,174 | -1,564 | 0.11% | 1,471,389 |
| 2010-11-09 | 2010-11-05 | 36.421 | 41,738 | -4,887 | 0.11% | 1,520,131 |
| 2010-11-08 | 2010-11-04 | 38.058 | 46,625 | +3,812 | 0.13% | 1,774,439 |
| 2010-11-05 | 2010-11-03 | 39.490 | 42,813 | -13,782 | 0.12% | 1,690,683 |
| 2010-11-04 | 2010-11-02 | 38.467 | 56,595 | +3,714 | 0.15% | 2,177,034 |
| 2010-11-03 | 2010-11-01 | 32.329 | 52,881 | -489 | 0.14% | 1,709,567 |
| 2010-11-02 | 2010-10-29 | 30.078 | 53,370 | -488 | 0.15% | 1,605,254 |
| 2010-10-29 | 2010-10-27 | 30.282 | 53,858 | +977 | 0.15% | 1,630,952 |
| 2010-10-28 | 2010-10-26 | 30.692 | 52,881 | -5,865 | 0.14% | 1,623,006 |
| 2010-10-26 | 2010-10-22 | 29.464 | 58,746 | -6,842 | 0.16% | 1,730,892 |
| 2010-10-22 | 2010-10-20 | 30.487 | 65,588 | -2,932 | 0.18% | 1,999,585 |
| 2010-10-21 | 2010-10-19 | 30.692 | 68,520 | -7,331 | 0.19% | 2,102,993 |
| 2010-10-20 | 2010-10-18 | 29.669 | 75,851 | -1,955 | 0.21% | 2,250,394 |
| 2010-10-18 | 2010-10-14 | 29.055 | 77,806 | -489 | 0.21% | 2,260,636 |
| 2010-10-15 | 2010-10-13 | 28.032 | 78,295 | +2,151 | 0.21% | 2,194,744 |
| 2010-10-14 | 2010-10-12 | 27.418 | 76,144 | -11,535 | 0.21% | 2,087,708 |
| 2010-10-13 | 2010-10-11 | 27.213 | 87,679 | -2,150 | 0.24% | 2,386,033 |
| 2010-10-12 | 2010-10-08 | 28.236 | 89,829 | -2,932 | 0.25% | 2,536,442 |
| 2010-10-11 | 2010-10-07 | 28.850 | 92,761 | +22,970 | 0.25% | 2,676,171 |
| 2010-10-08 | 2010-10-06 | 28.850 | 69,791 | +12,316 | 0.19% | 2,013,482 |
| 2010-09-30 | 2010-09-28 | 26.190 | 57,475 | -1,955 | 0.16% | 1,505,283 |
| 2010-09-28 | 2010-09-24 | 28.032 | 59,430 | -1,271 | 0.16% | 1,665,925 |
| 2010-09-24 | 2010-09-21 | 28.127 | 60,701 | +1,668 | 0.17% | 1,707,314 |
| 2010-09-22 | 2010-09-20 | 28.930 | 59,033 | +1,493 | 0.16% | 1,707,839 |
| 2010-09-21 | 2010-09-17 | 28.127 | 57,540 | -1,493 | 0.15% | 1,618,406 |
| 2010-09-20 | 2010-09-16 | 27.725 | 59,033 | +498 | 0.16% | 1,636,679 |
| 2010-09-17 | 2010-09-15 | 29.131 | 58,535 | -1,991 | 0.16% | 1,705,191 |
| 2010-09-16 | 2010-09-14 | 29.935 | 60,526 | -1,494 | 0.16% | 1,811,831 |
| 2010-09-15 | 2010-09-13 | 28.328 | 62,020 | -9,656 | 0.17% | 1,756,873 |
| 2010-09-14 | 2010-09-10 | 26.921 | 71,676 | -4,380 | 0.19% | 1,929,603 |
| 2010-09-13 | 2010-09-09 | 26.318 | 76,056 | +796 | 0.20% | 2,001,678 |
| 2010-09-09 | 2010-09-07 | 25.515 | 75,260 | +996 | 0.20% | 1,920,248 |
| 2010-09-08 | 2010-09-06 | 24.912 | 74,264 | +3,285 | 0.20% | 1,850,076 |
| 2010-09-07 | 2010-09-03 | 22.501 | 70,979 | +2,489 | 0.19% | 1,597,119 |
| 2010-09-06 | 2010-09-02 | 22.501 | 68,490 | +995 | 0.18% | 1,541,114 |
| 2010-08-30 | 2010-08-26 | 22.099 | 67,495 | -995 | 0.18% | 1,491,605 |
| 2010-08-27 | 2010-08-25 | 22.300 | 68,490 | -1,494 | 0.18% | 1,527,354 |
| 2010-08-25 | 2010-08-23 | 22.501 | 69,984 | +996 | 0.19% | 1,574,731 |
| 2010-08-24 | 2010-08-20 | 22.702 | 68,988 | +5,973 | 0.18% | 1,566,179 |
| 2010-08-16 | 2010-08-12 | 21.497 | 63,015 | -1,991 | 0.17% | 1,354,619 |
| 2010-08-09 | 2010-08-05 | 21.698 | 65,006 | -1,991 | 0.17% | 1,410,479 |
| 2010-08-02 | 2010-07-29 | 21.899 | 66,997 | +498 | 0.18% | 1,467,139 |
| 2010-07-20 | 2010-07-16 | 21.497 | 66,499 | +1,991 | 0.18% | 1,429,514 |
| 2010-07-09 | 2010-07-07 | 20.894 | 64,508 | +995 | 0.17% | 1,347,834 |
| 2010-06-23 | 2010-06-21 | 21.497 | 63,513 | +498 | 0.17% | 1,365,324 |
| 2010-06-15 | 2010-06-11 | 21.095 | 63,015 | -1,394 | 0.17% | 1,329,299 |
| 2010-06-10 | 2010-06-08 | 21.187 | 64,409 | -2,773 | 0.17% | 1,364,641 |
| 2010-06-04 | 2010-06-02 | 20.995 | 67,182 | -520 | 0.17% | 1,410,453 |
| 2010-06-03 | 2010-06-01 | 20.995 | 67,702 | +520 | 0.17% | 1,421,370 |
| 2010-06-01 | 2010-05-28 | 21.187 | 67,182 | +1,038 | 0.17% | 1,423,393 |
| 2010-05-31 | 2010-05-27 | 21.187 | 66,144 | +1,558 | 0.17% | 1,401,401 |
| 2010-05-26 | 2010-05-24 | 21.572 | 64,586 | -520 | 0.17% | 1,393,271 |
| 2010-05-18 | 2010-05-14 | 22.343 | 65,106 | +520 | 0.17% | 1,454,649 |
| 2010-05-12 | 2010-05-10 | 21.380 | 64,586 | -3,946 | 0.17% | 1,380,831 |
| 2010-05-10 | 2010-05-06 | 21.187 | 68,532 | -1,558 | 0.18% | 1,451,996 |
| 2010-05-07 | 2010-05-05 | 21.765 | 70,090 | +4,673 | 0.18% | 1,525,505 |
| 2010-05-03 | 2010-04-29 | 22.535 | 65,417 | +4,569 | 0.17% | 1,474,198 |
| 2010-04-30 | 2010-04-28 | 22.728 | 60,848 | +519 | 0.16% | 1,382,954 |
| 2010-04-29 | 2010-04-27 | 23.113 | 60,329 | +727 | 0.15% | 1,394,398 |
| 2010-04-28 | 2010-04-26 | 23.113 | 59,602 | +9,864 | 0.15% | 1,377,594 |
| 2010-04-23 | 2010-04-21 | 22.535 | 49,738 | +2,596 | 0.13% | 1,120,865 |
| 2010-04-20 | 2010-04-16 | 22.343 | 47,142 | +2,077 | 0.12% | 1,053,283 |
| 2010-04-08 | 2010-04-01 | 23.113 | 45,065 | -1,038 | 0.12% | 1,041,597 |
| 2010-03-30 | 2010-03-26 | 22.921 | 46,103 | -1,039 | 0.12% | 1,056,709 |
| 2010-03-17 | 2010-03-15 | 20.802 | 47,142 | +1,039 | 0.12% | 980,643 |
| 2010-01-05 | 2009-12-31 | 22.535 | 46,103 | -2,596 | 0.12% | 1,038,949 |
| 2009-12-30 | 2009-12-28 | 20.224 | 48,699 | +1,453 | 0.13% | 984,892 |
| 2009-12-18 | 2009-12-16 | 21.380 | 47,246 | -17,133 | 0.12% | 1,010,107 |
| 2009-12-02 | 2009-11-30 | 23.884 | 64,379 | -2,596 | 0.17% | 1,537,606 |
| 2009-12-01 | 2009-11-27 | 23.884 | 66,975 | -1,038 | 0.17% | 1,599,608 |
| 2009-11-30 | 2009-11-26 | 25.039 | 68,013 | -19,625 | 0.18% | 1,703,000 |
| 2009-11-27 | 2009-11-25 | 22.728 | 87,638 | -9,449 | 0.23% | 1,991,837 |
| 2009-11-26 | 2009-11-24 | 21.187 | 97,087 | -4,154 | 0.26% | 2,056,994 |
| 2009-11-24 | 2009-11-20 | 20.417 | 101,241 | -2,907 | 0.27% | 2,067,005 |
| 2009-11-17 | 2009-11-13 | 19.646 | 104,148 | -15,576 | 0.28% | 2,046,117 |
| 2009-11-11 | 2009-11-09 | 20.031 | 119,724 | +3,115 | 0.32% | 2,398,247 |
| 2009-11-04 | 2009-11-02 | 15.024 | 116,609 | -1,557 | 0.31% | 1,751,886 |
| 2009-10-09 | 2009-10-07 | 13.493 | 118,166 | -3,283 | 0.31% | 1,594,429 |
| 2009-09-25 | 2009-09-23 | 14.805 | 121,449 | -1,387 | 0.31% | 1,798,047 |
| 2009-09-22 | 2009-09-18 | 13.493 | 122,836 | +2,988 | 0.32% | 1,657,441 |
| 2009-06-12 | 2009-06-10 | 12.284 | 119,848 | -6,307 | 0.31% | 1,472,257 |
| 2009-06-08 | 2009-06-04 | 12.106 | 126,155 | -2,809 | 0.31% | 1,527,274 |
| 2009-06-03 | 2009-06-01 | 11.750 | 128,964 | +2,809 | 0.32% | 1,515,361 |
| 2009-05-14 | 2009-05-12 | 10.504 | 126,155 | -5,617 | 0.31% | 1,325,135 |
| 2009-05-13 | 2009-05-11 | 9.614 | 131,772 | +5,617 | 0.32% | 1,266,836 |
| 2009-05-08 | 2009-05-06 | 10.504 | 126,155 | +561 | 0.31% | 1,325,135 |
| 2009-05-05 | 2009-04-30 | 9.970 | 125,594 | -4,381 | 0.31% | 1,252,162 |
| 2009-04-16 | 2009-04-14 | 8.279 | 129,975 | +4,381 | 0.32% | 1,076,010 |
| 2008-12-10 | 2008-12-08 | 7.121 | 125,594 | -561 | 0.31% | 894,402 |
| 2008-10-09 | 2008-10-06 | 7.923 | 126,155 | -4,253 | 0.31% | 999,466 |
| 2008-09-24 | 2008-09-22 | 8.611 | 130,408 | -581 | 0.31% | 1,123,001 |
| 2008-09-19 | 2008-09-17 | 8.267 | 130,989 | -1,161 | 0.31% | 1,082,884 |
| 2008-08-12 | 2008-08-08 | 8.611 | 132,150 | -5,806 | 0.31% | 1,138,002 |
| 2008-08-08 | 2008-08-05 | 8.784 | 137,956 | -1,394 | 0.33% | 1,211,760 |
| 2008-06-06 | 2008-06-04 | 11.272 | 139,350 | -7,561 | 0.33% | 1,570,770 |
| 2008-06-03 | 2008-05-30 | 11.435 | 146,911 | +1,469 | 0.33% | 1,679,999 |
| 2008-03-28 | 2008-03-26 | 13.069 | 145,442 | -2,449 | 0.33% | 1,900,800 |
| 2008-03-27 | 2008-03-25 | 13.396 | 147,891 | -2,938 | 0.33% | 1,981,127 |
| 2008-03-19 | 2008-03-17 | 12.416 | 150,829 | -1,224 | 0.34% | 1,872,643 |
| 2008-03-06 | 2008-03-04 | 13.559 | 152,053 | -612 | 0.34% | 2,061,720 |
| 2008-03-03 | 2008-02-28 | 13.886 | 152,665 | +1,591 | 0.34% | 2,119,898 |
| 2008-02-28 | 2008-02-26 | 14.539 | 151,074 | -1,591 | 0.34% | 2,196,526 |
| 2008-02-26 | 2008-02-22 | 13.886 | 152,665 | -1,469 | 0.34% | 2,119,898 |
| 2008-02-04 | 2008-01-31 | 12.742 | 154,134 | -1,224 | 0.35% | 1,964,037 |
| 2008-01-28 | 2008-01-24 | 11.435 | 155,358 | -3,061 | 0.35% | 1,776,594 |
| 2008-01-23 | 2008-01-21 | 11.272 | 158,419 | -4,897 | 0.36% | 1,785,718 |
| 2007-12-14 | 2007-12-12 | 12.416 | 163,316 | -3,061 | 0.37% | 2,027,678 |
| 2007-12-13 | 2007-12-11 | 12.252 | 166,377 | +1,224 | 0.37% | 2,038,502 |
| 2007-12-03 | 2007-11-29 | 10.945 | 165,153 | -1,836 | 0.37% | 1,807,665 |
| 2007-11-21 | 2007-11-19 | 10.945 | 166,989 | -6,121 | 0.38% | 1,827,761 |
| 2007-11-06 | 2007-11-02 | 10.455 | 173,110 | -1,837 | 0.39% | 1,809,917 |
| 2007-11-02 | 2007-10-31 | 10.455 | 174,947 | -1,836 | 0.39% | 1,829,124 |
| 2007-11-01 | 2007-10-30 | 10.619 | 176,783 | -1,224 | 0.40% | 1,877,200 |
| 2007-10-09 | 2007-10-05 | 10.537 | 178,007 | -1,225 | 0.40% | 1,875,657 |
| 2007-10-08 | 2007-10-04 | 10.218 | 179,232 | -4,168 | 0.40% | 1,831,336 |
| 2007-10-04 | 2007-10-02 | 10.218 | 183,400 | -1,252 | 0.40% | 1,873,923 |
| 2007-10-03 | 2007-09-28 | 10.218 | 184,652 | +6,890 | 0.41% | 1,886,715 |
| 2007-09-27 | 2007-09-24 | 10.856 | 177,762 | -2,506 | 0.39% | 1,929,835 |
| 2007-09-25 | 2007-09-21 | 11.016 | 180,268 | -1,253 | 0.40% | 1,985,821 |
| 2007-09-24 | 2007-09-20 | 10.856 | 181,521 | -3,131 | 0.40% | 1,970,644 |
| 2007-09-21 | 2007-09-19 | 10.856 | 184,652 | -1,880 | 0.41% | 2,004,635 |
| 2007-09-19 | 2007-09-17 | 11.495 | 186,532 | +5,011 | 0.41% | 2,144,165 |
| 2007-09-14 | 2007-09-12 | 14.369 | 181,521 | -3,758 | 0.40% | 2,608,205 |
| 2007-09-13 | 2007-09-11 | 14.369 | 185,279 | +4,385 | 0.41% | 2,662,203 |
| 2007-09-11 | 2007-09-07 | 14.848 | 180,894 | -3,132 | 0.40% | 2,685,836 |
| 2007-09-10 | 2007-09-06 | 14.848 | 184,026 | +125 | 0.41% | 2,732,339 |
| 2007-09-07 | 2007-09-05 | 14.848 | 183,901 | -1,253 | 0.40% | 2,730,483 |
| 2007-09-06 | 2007-09-04 | 14.369 | 185,154 | +18,791 | 0.41% | 2,660,407 |
| 2007-09-05 | 2007-09-03 | 14.528 | 166,363 | -1,879 | 0.37% | 2,416,966 |
| 2007-09-03 | 2007-08-30 | 13.890 | 168,242 | +877 | 0.37% | 2,336,824 |
| 2007-08-21 | 2007-08-17 | 12.932 | 167,365 | -626 | 0.37% | 2,164,323 |
| 2007-08-20 | 2007-08-16 | 13.251 | 167,991 | -877 | 0.37% | 2,226,058 |
| 2007-08-10 | 2007-08-08 | 14.209 | 168,868 | -3,132 | 0.37% | 2,399,439 |
| 2007-08-06 | 2007-08-02 | 15.007 | 172,000 | -1,879 | 0.38% | 2,581,242 |
| 2007-08-01 | 2007-07-30 | 15.327 | 173,879 | +3,007 | 0.38% | 2,664,960 |
| 2007-07-27 | 2007-07-25 | 15.805 | 170,872 | -3,508 | 0.38% | 2,700,713 |
| 2007-07-16 | 2007-07-12 | 15.327 | 174,380 | -2,506 | 0.38% | 2,672,639 |
| 2007-07-12 | 2007-07-10 | 15.327 | 176,886 | -125 | 0.39% | 2,711,047 |
| 2007-07-11 | 2007-07-09 | 14.848 | 177,011 | -626 | 0.39% | 2,628,183 |
| 2007-07-09 | 2007-07-05 | 15.167 | 177,637 | +14,406 | 0.39% | 2,694,198 |
| 2007-07-06 | 2007-07-04 | 15.327 | 163,231 | +13,780 | 0.36% | 2,501,764 |
| 2007-07-04 | 2007-06-29 | 15.646 | 149,451 | -626 | 0.33% | 2,338,284 |
| 2007-07-03 | 2007-06-28 | 15.646 | 150,077 | -1,629 | 0.33% | 2,348,079 |
| 2007-06-29 | 2007-06-27 | 15.646 | 151,706 | +1,879 | 0.33% | 2,373,566 |
| 2007-06-28 | 2007-06-26 | 15.805 | 149,827 | +3,132 | 0.33% | 2,368,087 |
| 2007-06-27 | 2007-06-25 | 15.965 | 146,695 | +1,504 | 0.32% | 2,342,004 |
| 2007-06-26 | 2007-06-22 | 15.965 | 145,191 | 0.32% | 2,317,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy