History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,289,840 | +0 | 5.34% | 2,531,707 |
| 2025-10-13 | 2025-10-09 | 0.206 | 12,289,840 | +0 | 5.34% | 2,531,707 |
| 2025-10-10 | 2025-10-08 | 0.206 | 12,289,840 | +0 | 5.34% | 2,531,707 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,289,840 | +0 | 5.34% | 2,470,258 |
| 2025-10-06 | 2025-10-02 | 0.201 | 12,289,840 | +0 | 5.34% | 2,470,258 |
| 2025-10-03 | 2025-09-30 | 0.201 | 12,289,840 | +0 | 5.34% | 2,470,258 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,289,840 | +0 | 5.34% | 2,470,258 |
| 2025-09-30 | 2025-09-26 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-29 | 2025-09-25 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-26 | 2025-09-24 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-25 | 2025-09-23 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-24 | 2025-09-22 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,289,840 | +0 | 5.34% | 2,519,417 |
| 2025-09-22 | 2025-09-18 | 0.212 | 12,289,840 | +0 | 5.34% | 2,605,446 |
| 2025-09-19 | 2025-09-17 | 0.218 | 12,289,840 | +0 | 5.34% | 2,679,185 |
| 2025-09-18 | 2025-09-16 | 0.218 | 12,289,840 | +0 | 5.34% | 2,679,185 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,289,840 | +0 | 5.34% | 2,703,765 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,289,840 | +0 | 5.34% | 2,703,765 |
| 2025-09-15 | 2025-09-11 | 0.220 | 12,289,840 | +0 | 5.34% | 2,703,765 |
| 2025-09-12 | 2025-09-10 | 0.218 | 12,289,840 | +0 | 5.34% | 2,679,185 |
| 2025-09-11 | 2025-09-09 | 0.214 | 12,289,840 | +0 | 5.34% | 2,630,026 |
| 2025-09-10 | 2025-09-08 | 0.208 | 12,289,840 | +0 | 5.34% | 2,556,287 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,289,840 | +0 | 5.34% | 2,716,055 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,289,840 | +0 | 5.34% | 2,716,055 |
| 2025-09-05 | 2025-09-03 | 0.229 | 12,289,840 | +0 | 5.34% | 2,814,373 |
| 2025-09-04 | 2025-09-02 | 0.212 | 12,289,840 | +10,000 | 5.34% | 2,605,446 |
| 2025-08-29 | 2025-08-27 | 0.255 | 12,279,840 | +20,000 | 5.33% | 3,131,359 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,259,840 | -100,000 | 5.32% | 3,248,858 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,359,840 | +388,800 | 5.37% | 3,584,354 |
| 2025-08-07 | 2025-08-05 | 0.217 | 11,971,040 | -880 | 5.20% | 2,597,716 |
| 2025-07-25 | 2025-07-23 | 0.230 | 11,971,920 | +10,000 | 5.20% | 2,753,542 |
| 2025-07-08 | 2025-07-04 | 0.248 | 11,961,920 | -10,000 | 5.19% | 2,966,556 |
| 2025-07-07 | 2025-07-03 | 0.231 | 11,971,920 | -10,000 | 5.20% | 2,765,514 |
| 2025-07-04 | 2025-07-02 | 0.232 | 11,981,920 | +30,000 | 5.20% | 2,779,805 |
| 2025-06-30 | 2025-06-26 | 0.229 | 11,951,920 | -6,000 | 5.19% | 2,736,990 |
| 2025-06-24 | 2025-06-20 | 0.230 | 11,957,920 | -20,000 | 5.19% | 2,750,322 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,977,920 | +10,000 | 5.20% | 2,970,524 |
| 2025-06-02 | 2025-05-29 | 0.242 | 11,967,920 | -10,000 | 5.20% | 2,896,237 |
| 2025-05-19 | 2025-05-15 | 0.195 | 11,977,920 | -1,600 | 5.20% | 2,335,694 |
| 2025-05-13 | 2025-05-09 | 0.220 | 11,979,520 | -10,000 | 5.20% | 2,635,494 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,989,520 | -160 | 5.21% | 1,738,480 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,989,680 | -4,000 | 5.21% | 1,678,555 |
| 2025-02-17 | 2025-02-13 | 0.142 | 11,993,680 | -5,000 | 5.21% | 1,703,103 |
| 2025-02-13 | 2025-02-11 | 0.142 | 11,998,680 | -10,000 | 5.21% | 1,703,813 |
| 2025-02-10 | 2025-02-06 | 0.128 | 12,008,680 | -600 | 5.21% | 1,537,111 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,009,280 | +200,000 | 5.21% | 1,933,494 |
| 2024-12-30 | 2024-12-24 | 0.161 | 11,809,280 | +100,000 | 5.13% | 1,901,294 |
| 2024-12-27 | 2024-12-20 | 0.161 | 11,709,280 | +200,000 | 5.08% | 1,885,194 |
| 2024-12-19 | 2024-12-17 | 0.161 | 11,509,280 | +220,000 | 5.00% | 1,852,994 |
| 2024-11-26 | 2024-11-22 | 0.157 | 11,289,280 | +10,000 | 4.90% | 1,772,417 |
| 2024-10-10 | 2024-10-08 | 0.164 | 11,279,280 | +10,000 | 4.90% | 1,849,802 |
| 2024-10-07 | 2024-10-03 | 0.215 | 11,269,280 | -2,000 | 4.89% | 2,422,895 |
| 2024-10-04 | 2024-10-02 | 0.197 | 11,271,280 | -30,800 | 4.89% | 2,220,442 |
| 2024-10-03 | 2024-09-30 | 0.130 | 11,302,080 | -12,000 | 4.91% | 1,469,270 |
| 2024-09-30 | 2024-09-26 | 0.125 | 11,314,080 | +10,000 | 4.91% | 1,414,260 |
| 2024-09-13 | 2024-09-11 | 0.139 | 11,304,080 | +10,000 | 4.91% | 1,571,267 |
| 2024-08-29 | 2024-08-27 | 0.164 | 11,294,080 | -10,000 | 4.90% | 1,852,229 |
| 2024-08-26 | 2024-08-22 | 0.143 | 11,304,080 | +30,000 | 4.91% | 1,616,483 |
| 2024-07-30 | 2024-07-26 | 0.185 | 11,274,080 | +3,786,000 | 4.89% | 2,085,705 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7,488,080 | +3,584,000 | 3.25% | 1,624,913 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,904,080 | -200 | 1.70% | 1,190,744 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,904,280 | -10,000 | 1.70% | 741,813 |
| 2024-04-26 | 2024-04-24 | 0.194 | 3,914,280 | -12,800 | 1.70% | 759,370 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,927,080 | -20,000 | 1.71% | 706,874 |
| 2024-04-24 | 2024-04-22 | 0.168 | 3,947,080 | +10,000 | 1.71% | 663,109 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,937,080 | +6,400 | 1.71% | 645,681 |
| 2024-03-27 | 2024-03-25 | 0.172 | 3,930,680 | +20,000 | 1.71% | 676,077 |
| 2024-03-13 | 2024-03-11 | 0.183 | 3,910,680 | +10,000 | 1.70% | 715,654 |
| 2024-03-11 | 2024-03-07 | 0.210 | 3,900,680 | -10,000 | 1.69% | 819,143 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,910,680 | +10,000 | 1.70% | 782,136 |
| 2024-02-01 | 2024-01-30 | 0.242 | 3,900,680 | -600 | 1.69% | 943,965 |
| 2023-12-13 | 2023-12-11 | 0.226 | 3,901,280 | +20,000 | 1.69% | 881,689 |
| 2023-12-11 | 2023-12-07 | 0.237 | 3,881,280 | -20,000 | 1.69% | 919,863 |
| 2023-12-01 | 2023-11-29 | 0.170 | 3,901,280 | -30,000 | 1.69% | 663,218 |
| 2023-11-21 | 2023-11-17 | 0.165 | 3,931,280 | -10,400 | 1.71% | 648,661 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,941,680 | -10,000 | 1.71% | 591,252 |
| 2023-11-03 | 2023-11-01 | 0.140 | 3,951,680 | +10,000 | 1.72% | 553,235 |
| 2023-10-18 | 2023-10-16 | 0.165 | 3,941,680 | -10,000 | 1.71% | 650,377 |
| 2023-10-11 | 2023-10-09 | 0.147 | 3,951,680 | -10,000 | 1.72% | 580,897 |
| 2023-08-23 | 2023-08-21 | 0.119 | 3,961,680 | +10,000 | 1.72% | 471,440 |
| 2023-06-16 | 2023-06-14 | 0.120 | 3,951,680 | -8,000 | 1.72% | 474,202 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,959,680 | +10,000 | 1.72% | 625,629 |
| 2023-03-06 | 2023-03-02 | 0.210 | 3,949,680 | -12,000 | 1.71% | 829,433 |
| 2023-02-27 | 2023-02-23 | 0.210 | 3,961,680 | -100,000 | 1.72% | 831,953 |
| 2023-02-03 | 2023-02-01 | 0.180 | 4,061,680 | -10,000 | 1.76% | 731,102 |
| 2022-12-08 | 2022-12-06 | 0.190 | 4,071,680 | +10,000 | 1.77% | 773,619 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,061,680 | +100,000 | 1.76% | 718,917 |
| 2022-11-08 | 2022-11-04 | 0.190 | 3,961,680 | -4,800 | 1.72% | 752,719 |
| 2022-11-03 | 2022-11-01 | 0.171 | 3,966,480 | -400 | 1.72% | 678,268 |
| 2022-10-14 | 2022-10-12 | 0.230 | 3,966,880 | +20,000 | 1.72% | 912,382 |
| 2022-09-30 | 2022-09-28 | 0.248 | 3,946,880 | -40,000 | 1.71% | 978,826 |
| 2022-09-20 | 2022-09-16 | 0.265 | 3,986,880 | -10,000 | 1.73% | 1,056,523 |
| 2022-09-08 | 2022-09-06 | 0.260 | 3,996,880 | +10,000 | 1.74% | 1,039,189 |
| 2022-09-07 | 2022-09-05 | 0.260 | 3,986,880 | +20,000 | 1.73% | 1,036,589 |
| 2022-09-05 | 2022-09-01 | 0.270 | 3,966,880 | -6,000 | 1.72% | 1,071,058 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,972,880 | +10,000 | 1.72% | 1,152,135 |
| 2022-08-05 | 2022-08-03 | 0.285 | 3,962,880 | -20,000 | 1.72% | 1,129,421 |
| 2022-07-29 | 2022-07-27 | 0.280 | 3,982,880 | -20,000 | 1.73% | 1,115,206 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,002,880 | -10,000 | 1.74% | 1,040,749 |
| 2022-07-15 | 2022-07-13 | 0.250 | 4,012,880 | +100,000 | 1.74% | 1,003,220 |
| 2022-07-12 | 2022-07-08 | 0.255 | 3,912,880 | -10,000 | 1.70% | 997,784 |
| 2022-06-10 | 2022-06-08 | 0.250 | 3,922,880 | -10,000 | 1.70% | 980,720 |
| 2022-06-01 | 2022-05-30 | 0.245 | 3,932,880 | +50,000 | 1.71% | 963,556 |
| 2022-05-30 | 2022-05-26 | 0.240 | 3,882,880 | -400 | 1.69% | 931,891 |
| 2022-05-05 | 2022-05-03 | 0.255 | 3,883,280 | +40,000 | 1.69% | 990,236 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,843,280 | -22,000 | 1.67% | 1,056,902 |
| 2022-04-19 | 2022-04-13 | 0.270 | 3,865,280 | -10,000 | 1.68% | 1,043,626 |
| 2022-03-24 | 2022-03-22 | 0.255 | 3,875,280 | -8,000 | 1.68% | 988,196 |
| 2022-03-22 | 2022-03-18 | 0.241 | 3,883,280 | -20,000 | 1.69% | 935,870 |
| 2022-03-21 | 2022-03-17 | 0.231 | 3,903,280 | -80 | 1.69% | 901,658 |
| 2022-03-02 | 2022-02-28 | 0.260 | 3,903,360 | -320 | 1.69% | 1,014,874 |
| 2022-02-11 | 2022-02-09 | 0.250 | 3,903,680 | +20,000 | 1.69% | 975,920 |
| 2022-02-09 | 2022-02-07 | 0.260 | 3,883,680 | +20,000 | 1.69% | 1,009,757 |
| 2022-02-07 | 2022-01-31 | 0.280 | 3,863,680 | -28,000 | 1.68% | 1,081,830 |
| 2022-01-24 | 2022-01-20 | 0.250 | 3,891,680 | +2,000 | 1.69% | 972,920 |
| 2022-01-18 | 2022-01-14 | 0.280 | 3,889,680 | -28,000 | 1.69% | 1,089,110 |
| 2022-01-17 | 2022-01-13 | 0.270 | 3,917,680 | -480 | 1.70% | 1,057,774 |
| 2022-01-12 | 2022-01-10 | 0.280 | 3,918,160 | -16,000 | 1.70% | 1,097,085 |
| 2022-01-06 | 2022-01-04 | 0.310 | 3,934,160 | -2,000 | 1.71% | 1,219,590 |
| 2022-01-05 | 2022-01-03 | 0.310 | 3,936,160 | +2,000 | 1.71% | 1,220,210 |
| 2022-01-04 | 2021-12-31 | 0.330 | 3,934,160 | -2,000 | 1.71% | 1,298,273 |
| 2022-01-03 | 2021-12-29 | 0.330 | 3,936,160 | -20,400 | 1.71% | 1,298,933 |
| 2021-12-29 | 2021-12-24 | 0.330 | 3,956,560 | -2,000 | 1.72% | 1,305,665 |
| 2021-12-23 | 2021-12-21 | 0.300 | 3,958,560 | -4,000 | 1.72% | 1,187,568 |
| 2021-12-22 | 2021-12-20 | 0.310 | 3,962,560 | -18,000 | 1.72% | 1,228,394 |
| 2021-12-21 | 2021-12-17 | 0.270 | 3,980,560 | +22,000 | 1.73% | 1,074,751 |
| 2021-12-15 | 2021-12-13 | 0.290 | 3,958,560 | +46,000 | 1.72% | 1,147,982 |
| 2021-12-13 | 2021-12-09 | 0.280 | 3,912,560 | -4,000 | 1.70% | 1,095,517 |
| 2021-12-09 | 2021-12-07 | 0.280 | 3,916,560 | +4,000 | 1.70% | 1,096,637 |
| 2021-12-08 | 2021-12-06 | 0.300 | 3,912,560 | -2,000 | 1.70% | 1,173,768 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,914,560 | +2,000 | 1.70% | 1,174,368 |
| 2021-11-29 | 2021-11-25 | 0.310 | 3,912,560 | -2,000 | 1.70% | 1,212,894 |
| 2021-11-26 | 2021-11-24 | 0.310 | 3,914,560 | +2,000 | 1.70% | 1,213,514 |
| 2021-11-22 | 2021-11-18 | 0.330 | 3,912,560 | +20,000 | 1.70% | 1,291,145 |
| 2021-11-16 | 2021-11-12 | 0.330 | 3,892,560 | +12,000 | 1.69% | 1,284,545 |
| 2021-11-15 | 2021-11-11 | 0.350 | 3,880,560 | -50,000 | 1.68% | 1,358,196 |
| 2021-11-12 | 2021-11-10 | 0.330 | 3,930,560 | -84,000 | 1.71% | 1,297,085 |
| 2021-11-11 | 2021-11-09 | 0.330 | 4,014,560 | -80,000 | 1.74% | 1,324,805 |
| 2021-11-10 | 2021-11-08 | 0.330 | 4,094,560 | -94,000 | 1.78% | 1,351,205 |
| 2021-11-09 | 2021-11-05 | 0.350 | 4,188,560 | +4,000 | 1.82% | 1,465,996 |
| 2021-11-08 | 2021-11-04 | 0.340 | 4,184,560 | +102,000 | 1.82% | 1,422,750 |
| 2021-11-05 | 2021-11-03 | 0.360 | 4,082,560 | -160,000 | 1.77% | 1,469,722 |
| 2021-11-04 | 2021-11-02 | 0.350 | 4,242,560 | -12,000 | 1.84% | 1,484,896 |
| 2021-11-03 | 2021-11-01 | 0.360 | 4,254,560 | -14,000 | 1.85% | 1,531,642 |
| 2021-11-02 | 2021-10-29 | 0.340 | 4,268,560 | +2,000 | 1.85% | 1,451,310 |
| 2021-11-01 | 2021-10-28 | 0.360 | 4,266,560 | +6,000 | 1.85% | 1,535,962 |
| 2021-10-29 | 2021-10-27 | 0.350 | 4,260,560 | -52,000 | 1.85% | 1,491,196 |
| 2021-10-28 | 2021-10-26 | 0.350 | 4,312,560 | +212,000 | 1.87% | 1,509,396 |
| 2021-10-27 | 2021-10-25 | 0.350 | 4,100,560 | +70,000 | 1.78% | 1,435,196 |
| 2021-10-26 | 2021-10-22 | 0.360 | 4,030,560 | +12,000 | 1.75% | 1,451,002 |
| 2021-10-22 | 2021-10-20 | 0.340 | 4,018,560 | +2,400 | 1.74% | 1,366,310 |
| 2021-10-21 | 2021-10-19 | 0.350 | 4,016,160 | +30,400 | 1.74% | 1,405,656 |
| 2021-10-20 | 2021-10-18 | 0.350 | 3,985,760 | +48,000 | 1.73% | 1,395,016 |
| 2021-10-19 | 2021-10-15 | 0.340 | 3,937,760 | -24,000 | 1.71% | 1,338,838 |
| 2021-10-18 | 2021-10-12 | 0.350 | 3,961,760 | -98,000 | 1.72% | 1,386,616 |
| 2021-10-15 | 2021-10-11 | 0.350 | 4,059,760 | +4,000 | 1.76% | 1,420,916 |
| 2021-10-12 | 2021-10-08 | 0.350 | 4,055,760 | -4,000 | 1.76% | 1,419,516 |
| 2021-10-11 | 2021-10-07 | 0.360 | 4,059,760 | -92,000 | 1.76% | 1,461,514 |
| 2021-10-08 | 2021-10-06 | 0.360 | 4,151,760 | -7,520 | 1.80% | 1,494,634 |
| 2021-10-07 | 2021-10-05 | 0.380 | 4,159,280 | -22,000 | 1.81% | 1,580,526 |
| 2021-10-06 | 2021-10-04 | 0.380 | 4,181,280 | +4,000 | 1.82% | 1,588,886 |
| 2021-10-05 | 2021-09-30 | 0.380 | 4,177,280 | -16,000 | 1.81% | 1,587,366 |
| 2021-10-04 | 2021-09-29 | 0.380 | 4,193,280 | -4,000 | 1.82% | 1,593,446 |
| 2021-09-29 | 2021-09-27 | 0.390 | 4,197,280 | -4,000 | 1.82% | 1,636,939 |
| 2021-09-27 | 2021-09-23 | 0.420 | 4,201,280 | +82,000 | 1.82% | 1,764,538 |
| 2021-09-24 | 2021-09-21 | 0.400 | 4,119,280 | -10,000 | 1.79% | 1,647,712 |
| 2021-09-23 | 2021-09-20 | 0.400 | 4,129,280 | +10,000 | 1.79% | 1,651,712 |
| 2021-09-21 | 2021-09-17 | 0.420 | 4,119,280 | -6,000 | 1.79% | 1,730,098 |
| 2021-09-20 | 2021-09-16 | 0.410 | 4,125,280 | -36,000 | 1.79% | 1,691,365 |
| 2021-09-17 | 2021-09-15 | 0.440 | 4,161,280 | +2,000 | 1.81% | 1,830,963 |
| 2021-09-16 | 2021-09-14 | 0.430 | 4,159,280 | -16,000 | 1.81% | 1,788,490 |
| 2021-09-15 | 2021-09-13 | 0.440 | 4,175,280 | -2,000 | 1.81% | 1,837,123 |
| 2021-09-14 | 2021-09-10 | 0.450 | 4,177,280 | -2,000 | 1.81% | 1,879,776 |
| 2021-09-13 | 2021-09-09 | 0.440 | 4,179,280 | -2,000 | 1.81% | 1,838,883 |
| 2021-09-10 | 2021-09-08 | 0.460 | 4,181,280 | +2,000 | 1.82% | 1,923,389 |
| 2021-09-09 | 2021-09-07 | 0.470 | 4,179,280 | +1,800 | 1.81% | 1,964,262 |
| 2021-09-08 | 2021-09-06 | 0.470 | 4,177,480 | -130,000 | 1.81% | 1,963,416 |
| 2021-09-07 | 2021-09-03 | 0.470 | 4,307,480 | -4,000 | 1.87% | 2,024,516 |
| 2021-09-06 | 2021-09-02 | 0.480 | 4,311,480 | -4,000 | 1.87% | 2,069,510 |
| 2021-09-03 | 2021-09-01 | 0.450 | 4,315,480 | +86,000 | 1.87% | 1,941,966 |
| 2021-09-02 | 2021-08-31 | 0.430 | 4,229,480 | +2,000 | 1.84% | 1,818,676 |
| 2021-09-01 | 2021-08-30 | 0.450 | 4,227,480 | +4,000 | 1.84% | 1,902,366 |
| 2021-08-31 | 2021-08-27 | 0.450 | 4,223,480 | -46,000 | 1.83% | 1,900,566 |
| 2021-08-30 | 2021-08-26 | 0.450 | 4,269,480 | -6,000 | 1.85% | 1,921,266 |
| 2021-08-27 | 2021-08-25 | 0.470 | 4,275,480 | +161,000 | 1.86% | 2,009,476 |
| 2021-08-26 | 2021-08-24 | 0.460 | 4,114,480 | +2,000 | 1.79% | 1,892,661 |
| 2021-08-25 | 2021-08-23 | 0.460 | 4,112,480 | -4,000 | 1.79% | 1,891,741 |
| 2021-08-24 | 2021-08-20 | 0.460 | 4,116,480 | -10,000 | 1.79% | 1,893,581 |
| 2021-08-23 | 2021-08-19 | 0.450 | 4,126,480 | +58,000 | 1.79% | 1,856,916 |
| 2021-08-20 | 2021-08-18 | 0.500 | 4,068,480 | +64,000 | 1.77% | 2,034,240 |
| 2021-08-19 | 2021-08-17 | 0.490 | 4,004,480 | -60,000 | 1.74% | 1,962,195 |
| 2021-08-17 | 2021-08-13 | 0.500 | 4,064,480 | -68,000 | 1.76% | 2,032,240 |
| 2021-08-16 | 2021-08-12 | 0.500 | 4,132,480 | +2,000 | 1.79% | 2,066,240 |
| 2021-08-13 | 2021-08-11 | 0.500 | 4,130,480 | +12,000 | 1.79% | 2,065,240 |
| 2021-08-12 | 2021-08-10 | 0.500 | 4,118,480 | -62,000 | 1.79% | 2,059,240 |
| 2021-08-11 | 2021-08-09 | 0.540 | 4,180,480 | +98,000 | 1.82% | 2,257,459 |
| 2021-08-10 | 2021-08-06 | 0.430 | 4,082,480 | -36,000 | 1.77% | 1,755,466 |
| 2021-08-09 | 2021-08-05 | 0.440 | 4,118,480 | -64,000 | 1.79% | 1,812,131 |
| 2021-08-05 | 2021-08-03 | 0.420 | 4,182,480 | +66,000 | 1.82% | 1,756,642 |
| 2021-08-04 | 2021-08-02 | 0.450 | 4,116,480 | +12,800 | 1.79% | 1,852,416 |
| 2021-08-03 | 2021-07-30 | 0.440 | 4,103,680 | -32,120 | 1.78% | 1,805,619 |
| 2021-08-02 | 2021-07-29 | 0.460 | 4,135,800 | -28,000 | 1.80% | 1,902,468 |
| 2021-07-30 | 2021-07-28 | 0.450 | 4,163,800 | -16,400 | 1.81% | 1,873,710 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,180,200 | -40,000 | 1.81% | 1,839,288 |
| 2021-07-28 | 2021-07-26 | 0.490 | 4,220,200 | +12,000 | 1.83% | 2,067,898 |
| 2021-07-27 | 2021-07-23 | 0.510 | 4,208,200 | -4,000 | 1.83% | 2,146,182 |
| 2021-07-26 | 2021-07-22 | 0.520 | 4,212,200 | -14,000 | 1.83% | 2,190,344 |
| 2021-07-23 | 2021-07-21 | 0.520 | 4,226,200 | +50,000 | 1.83% | 2,197,624 |
| 2021-07-22 | 2021-07-20 | 0.530 | 4,176,200 | -88,000 | 1.81% | 2,213,386 |
| 2021-07-21 | 2021-07-19 | 0.580 | 4,264,200 | -38,000 | 1.85% | 2,473,236 |
| 2021-07-20 | 2021-07-16 | 0.610 | 4,302,200 | +12,000 | 1.87% | 2,624,342 |
| 2021-07-19 | 2021-07-15 | 0.630 | 4,290,200 | +32,000 | 1.86% | 2,702,826 |
| 2021-07-16 | 2021-07-14 | 0.630 | 4,258,200 | +190,640 | 1.85% | 2,682,666 |
| 2021-07-15 | 2021-07-13 | 0.470 | 4,067,560 | +2,000 | 1.77% | 1,911,753 |
| 2021-07-14 | 2021-07-12 | 0.410 | 4,065,560 | +2,000 | 1.77% | 1,666,880 |
| 2021-07-13 | 2021-07-09 | 0.420 | 4,063,560 | -114,080 | 1.76% | 1,706,695 |
| 2021-07-12 | 2021-07-08 | 0.390 | 4,177,640 | +14,360 | 1.81% | 1,629,280 |
| 2021-07-09 | 2021-07-07 | 0.410 | 4,163,280 | -66,000 | 1.81% | 1,706,945 |
| 2021-07-08 | 2021-07-06 | 0.400 | 4,229,280 | +18,000 | 1.84% | 1,691,712 |
| 2021-07-07 | 2021-07-05 | 0.440 | 4,211,280 | -16,480 | 1.83% | 1,852,963 |
| 2021-07-06 | 2021-07-02 | 0.400 | 4,227,760 | +106,000 | 1.84% | 1,691,104 |
| 2021-07-05 | 2021-06-30 | 0.420 | 4,121,760 | +120,000 | 1.79% | 1,731,139 |
| 2021-07-02 | 2021-06-29 | 0.460 | 4,001,760 | -42,000 | 1.74% | 1,840,810 |
| 2021-06-30 | 2021-06-28 | 0.460 | 4,043,760 | +48,000 | 1.76% | 1,860,130 |
| 2021-06-29 | 2021-06-25 | 0.480 | 3,995,760 | +108,000 | 1.73% | 1,917,965 |
| 2021-06-28 | 2021-06-24 | 0.480 | 3,887,760 | +240,000 | 1.69% | 1,866,125 |
| 2021-06-25 | 2021-06-23 | 0.510 | 3,647,760 | +186,000 | 1.58% | 1,860,358 |
| 2021-06-24 | 2021-06-22 | 0.550 | 3,461,760 | -1,046,000 | 1.50% | 1,903,968 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,507,760 | +1,906,000 | 1.96% | 2,389,113 |
| 2021-06-07 | 2021-06-03 | 1.270 | 2,601,760 | -2,000 | 1.13% | 3,304,235 |
| 2021-02-17 | 2021-02-11 | 1.270 | 2,603,760 | -21,707,232 | 1.13% | 3,306,775 |
| 2020-12-28 | 2020-12-22 | 1.270 | 24,310,992 | -120 | 10.56% | 30,874,960 |
| 2020-11-17 | 2020-11-13 | 1.270 | 24,311,112 | -2,000 | 10.56% | 30,875,112 |
| 2020-07-20 | 2020-07-16 | 1.270 | 24,313,112 | -24,000 | 10.56% | 30,877,652 |
| 2020-06-29 | 2020-06-24 | 1.270 | 24,337,112 | +2,400 | 10.57% | 30,908,132 |
| 2020-04-09 | 2020-04-07 | 1.270 | 24,334,712 | -930,000 | 10.57% | 30,905,084 |
| 2020-02-10 | 2020-02-06 | 1.270 | 25,264,712 | -81,960 | 10.97% | 32,086,184 |
| 2019-10-11 | 2019-10-09 | 1.270 | 25,346,672 | +64,800 | 11.00% | 32,190,273 |
| 2019-08-29 | 2019-08-27 | 1.270 | 25,281,872 | +180,000 | 10.98% | 32,107,977 |
| 2019-08-05 | 2019-08-01 | 1.270 | 25,101,872 | -2,000 | 10.90% | 31,879,377 |
| 2019-06-03 | 2019-05-30 | 1.270 | 25,103,872 | -30,000 | 10.90% | 31,881,917 |
| 2019-05-17 | 2019-05-15 | 1.270 | 25,133,872 | +8,000 | 10.91% | 31,920,017 |
| 2019-04-24 | 2019-04-18 | 1.270 | 25,125,872 | -8,000 | 10.91% | 31,909,857 |
| 2019-02-15 | 2019-02-13 | 1.270 | 25,133,872 | -2,000 | 10.91% | 31,920,017 |
| 2018-11-19 | 2018-11-15 | 1.270 | 25,135,872 | -40 | 10.91% | 31,922,557 |
| 2018-11-07 | 2018-11-05 | 1.270 | 25,135,912 | -40 | 10.91% | 31,922,608 |
| 2018-10-15 | 2018-10-11 | 1.270 | 25,135,952 | +2,000 | 10.91% | 31,922,659 |
| 2018-05-18 | 2018-05-16 | 1.270 | 25,133,952 | -1,200 | 10.91% | 31,920,119 |
| 2018-04-20 | 2018-04-18 | 1.270 | 25,135,152 | -320 | 10.91% | 31,921,643 |
| 2018-03-07 | 2018-03-05 | 1.270 | 25,135,472 | -4,000 | 10.91% | 31,922,049 |
| 2017-11-02 | 2017-10-31 | 1.270 | 25,139,472 | +1,000 | 10.91% | 31,927,129 |
| 2017-06-08 | 2017-06-06 | 1.270 | 25,138,472 | +2,000 | 10.91% | 31,925,859 |
| 2017-06-07 | 2017-06-05 | 1.400 | 25,136,472 | -1,400 | 10.91% | 35,191,061 |
| 2017-06-06 | 2017-06-02 | 1.400 | 25,137,872 | -40,000 | 10.91% | 35,193,021 |
| 2017-06-02 | 2017-05-31 | 1.380 | 25,177,872 | +2,000 | 10.93% | 34,745,463 |
| 2017-06-01 | 2017-05-29 | 1.350 | 25,175,872 | -400 | 10.93% | 33,987,427 |
| 2017-05-31 | 2017-05-26 | 1.340 | 25,176,272 | +22,000 | 10.93% | 33,736,204 |
| 2017-05-29 | 2017-05-25 | 1.430 | 25,154,272 | +8,000 | 10.92% | 35,970,609 |
| 2017-05-24 | 2017-05-22 | 1.460 | 25,146,272 | +4,000 | 10.92% | 36,713,557 |
| 2017-05-23 | 2017-05-19 | 1.480 | 25,142,272 | -32,000 | 10.92% | 37,210,563 |
| 2017-05-22 | 2017-05-18 | 1.400 | 25,174,272 | +21,707,232 | 10.93% | 35,243,981 |
| 2017-05-19 | 2017-05-17 | 1.500 | 3,467,040 | -26,000 | 1.51% | 5,200,560 |
| 2017-05-18 | 2017-05-16 | 1.540 | 3,493,040 | -44,000 | 1.52% | 5,379,282 |
| 2017-05-17 | 2017-05-15 | 1.580 | 3,537,040 | -4,000 | 1.54% | 5,588,523 |
| 2017-05-16 | 2017-05-12 | 1.650 | 3,541,040 | +4,000 | 1.54% | 5,842,716 |
| 2017-05-15 | 2017-05-11 | 1.630 | 3,537,040 | -14,000 | 1.54% | 5,765,375 |
| 2017-05-11 | 2017-05-09 | 1.600 | 3,551,040 | +8,400 | 1.54% | 5,681,664 |
| 2017-05-10 | 2017-05-08 | 1.700 | 3,542,640 | +6,000 | 1.54% | 6,022,488 |
| 2017-05-09 | 2017-05-05 | 1.750 | 3,536,640 | -66,200 | 1.54% | 6,189,120 |
| 2017-05-08 | 2017-05-04 | 1.510 | 3,602,840 | -16,600 | 1.56% | 5,440,288 |
| 2017-05-04 | 2017-04-28 | 1.300 | 3,619,440 | -21,800 | 1.57% | 4,705,272 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,641,240 | -19,600 | 1.58% | 4,624,375 |
| 2017-04-28 | 2017-04-26 | 1.220 | 3,660,840 | -2,000 | 1.59% | 4,466,225 |
| 2017-04-27 | 2017-04-25 | 1.300 | 3,662,840 | -4,000 | 1.59% | 4,761,692 |
| 2017-04-26 | 2017-04-24 | 1.120 | 3,666,840 | -22,000 | 1.59% | 4,106,861 |
| 2017-04-24 | 2017-04-20 | 1.170 | 3,688,840 | -640 | 1.60% | 4,315,943 |
| 2017-04-20 | 2017-04-18 | 1.130 | 3,689,480 | +8,000 | 1.60% | 4,169,112 |
| 2017-04-19 | 2017-04-13 | 1.210 | 3,681,480 | -15,840 | 1.60% | 4,454,591 |
| 2017-04-13 | 2017-04-11 | 1.130 | 3,697,320 | -4,000 | 1.61% | 4,177,972 |
| 2017-04-12 | 2017-04-10 | 1.130 | 3,701,320 | -26,000 | 1.61% | 4,182,492 |
| 2017-04-11 | 2017-04-07 | 1.150 | 3,727,320 | -1,200 | 1.62% | 4,286,418 |
| 2017-04-10 | 2017-04-06 | 1.150 | 3,728,520 | -2,000 | 1.62% | 4,287,798 |
| 2017-04-06 | 2017-04-03 | 1.150 | 3,730,520 | -4,000 | 1.62% | 4,290,098 |
| 2017-04-05 | 2017-03-31 | 1.160 | 3,734,520 | +4,000 | 1.62% | 4,332,043 |
| 2017-04-03 | 2017-03-30 | 1.150 | 3,730,520 | -6,000 | 1.62% | 4,290,098 |
| 2017-03-31 | 2017-03-29 | 1.120 | 3,736,520 | +28,000 | 1.62% | 4,184,902 |
| 2017-03-30 | 2017-03-28 | 1.130 | 3,708,520 | +14,000 | 1.61% | 4,190,628 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,694,520 | -4,000 | 1.60% | 4,211,753 |
| 2017-03-28 | 2017-03-24 | 1.160 | 3,698,520 | +2,000 | 1.61% | 4,290,283 |
| 2017-03-27 | 2017-03-23 | 1.160 | 3,696,520 | +2,800 | 1.60% | 4,287,963 |
| 2017-03-23 | 2017-03-21 | 1.190 | 3,693,720 | -30,000 | 1.60% | 4,395,527 |
| 2017-03-22 | 2017-03-20 | 1.190 | 3,723,720 | +12,800 | 1.62% | 4,431,227 |
| 2017-03-21 | 2017-03-17 | 1.190 | 3,710,920 | -2,000 | 1.61% | 4,415,995 |
| 2017-03-20 | 2017-03-16 | 1.170 | 3,712,920 | -42,400 | 1.61% | 4,344,116 |
| 2017-03-17 | 2017-03-15 | 1.190 | 3,755,320 | -26,000 | 1.63% | 4,468,831 |
| 2017-03-16 | 2017-03-14 | 1.570 | 3,781,320 | -48,000 | 1.64% | 5,936,672 |
| 2017-03-15 | 2017-03-13 | 1.590 | 3,829,320 | +54,000 | 1.66% | 6,088,619 |
| 2017-03-14 | 2017-03-10 | 1.590 | 3,775,320 | -4,000 | 1.64% | 6,002,759 |
| 2017-03-13 | 2017-03-09 | 1.630 | 3,779,320 | +2,000 | 1.64% | 6,160,292 |
| 2017-03-10 | 2017-03-08 | 1.730 | 3,777,320 | -4,000 | 1.64% | 6,534,764 |
| 2017-03-09 | 2017-03-07 | 1.700 | 3,781,320 | +4,000 | 1.64% | 6,428,244 |
| 2017-03-08 | 2017-03-06 | 1.740 | 3,777,320 | +7,200 | 1.64% | 6,572,537 |
| 2017-03-07 | 2017-03-03 | 1.750 | 3,770,120 | -8,000 | 1.64% | 6,597,710 |
| 2017-03-06 | 2017-03-02 | 1.770 | 3,778,120 | +8,000 | 1.64% | 6,687,272 |
| 2017-03-01 | 2017-02-27 | 1.810 | 3,770,120 | -20,000 | 1.64% | 6,823,917 |
| 2017-02-28 | 2017-02-24 | 1.840 | 3,790,120 | -62,000 | 1.65% | 6,973,821 |
| 2017-02-24 | 2017-02-22 | 1.840 | 3,852,120 | -120 | 1.67% | 7,087,901 |
| 2017-02-23 | 2017-02-21 | 1.840 | 3,852,240 | +28,000 | 1.67% | 7,088,122 |
| 2017-02-22 | 2017-02-20 | 1.900 | 3,824,240 | +42,000 | 1.66% | 7,266,056 |
| 2017-02-21 | 2017-02-17 | 1.910 | 3,782,240 | -44,000 | 1.64% | 7,224,078 |
| 2017-02-20 | 2017-02-16 | 1.940 | 3,826,240 | +22,000 | 1.66% | 7,422,906 |
| 2017-02-17 | 2017-02-15 | 1.900 | 3,804,240 | +62,000 | 1.65% | 7,228,056 |
| 2017-02-16 | 2017-02-14 | 1.910 | 3,742,240 | -32,000 | 1.62% | 7,147,678 |
| 2017-02-15 | 2017-02-13 | 1.920 | 3,774,240 | +6,000 | 1.64% | 7,246,541 |
| 2017-02-10 | 2017-02-08 | 1.950 | 3,768,240 | -16,000 | 1.64% | 7,348,068 |
| 2017-02-09 | 2017-02-07 | 1.990 | 3,784,240 | +44,000 | 1.64% | 7,530,638 |
| 2017-02-08 | 2017-02-06 | 2.050 | 3,740,240 | +2,000 | 1.62% | 7,667,492 |
| 2017-02-06 | 2017-02-02 | 2.090 | 3,738,240 | +5,920 | 1.62% | 7,812,922 |
| 2017-01-20 | 2017-01-18 | 2.130 | 3,732,320 | -20,000 | 1.62% | 7,949,842 |
| 2017-01-17 | 2017-01-13 | 2.170 | 3,752,320 | +10,000 | 1.63% | 8,142,534 |
| 2017-01-12 | 2017-01-10 | 2.170 | 3,742,320 | -22,000 | 1.62% | 8,120,834 |
| 2017-01-11 | 2017-01-09 | 2.090 | 3,764,320 | -2,000 | 1.63% | 7,867,429 |
| 2017-01-10 | 2017-01-06 | 2.050 | 3,766,320 | +8,000 | 1.64% | 7,720,956 |
| 2017-01-09 | 2017-01-05 | 2.100 | 3,758,320 | -6,000 | 1.63% | 7,892,472 |
| 2017-01-06 | 2017-01-04 | 2.120 | 3,764,320 | -22,000 | 1.63% | 7,980,358 |
| 2017-01-05 | 2017-01-03 | 2.100 | 3,786,320 | -66,000 | 1.64% | 7,951,272 |
| 2017-01-04 | 2016-12-30 | 2.220 | 3,852,320 | +126,000 | 1.67% | 8,552,150 |
| 2016-12-30 | 2016-12-28 | 1.990 | 3,726,320 | +1,600 | 1.62% | 7,415,377 |
| 2016-12-29 | 2016-12-23 | 2.000 | 3,724,720 | +26,000 | 1.62% | 7,449,440 |
| 2016-12-28 | 2016-12-22 | 2.050 | 3,698,720 | -8,000 | 1.61% | 7,582,376 |
| 2016-12-23 | 2016-12-21 | 2.080 | 3,706,720 | -2,000 | 1.61% | 7,709,978 |
| 2016-12-22 | 2016-12-20 | 2.130 | 3,708,720 | -4,000 | 1.61% | 7,899,574 |
| 2016-12-14 | 2016-12-12 | 2.190 | 3,712,720 | +14,000 | 1.61% | 8,130,857 |
| 2016-12-13 | 2016-12-09 | 2.200 | 3,698,720 | +26,000 | 1.61% | 8,137,184 |
| 2016-12-07 | 2016-12-05 | 2.220 | 3,672,720 | -14,000 | 1.59% | 8,153,438 |
| 2016-12-02 | 2016-11-30 | 2.270 | 3,686,720 | +8,000 | 1.60% | 8,368,854 |
| 2016-12-01 | 2016-11-29 | 2.280 | 3,678,720 | -6,000 | 1.60% | 8,387,482 |
| 2016-11-28 | 2016-11-24 | 2.360 | 3,684,720 | -8,000 | 1.60% | 8,695,939 |
| 2016-11-25 | 2016-11-23 | 2.350 | 3,692,720 | +20,000 | 1.60% | 8,677,892 |
| 2016-11-24 | 2016-11-22 | 2.360 | 3,672,720 | -200 | 1.59% | 8,667,619 |
| 2016-11-23 | 2016-11-21 | 2.370 | 3,672,920 | -2,000 | 1.59% | 8,704,820 |
| 2016-11-22 | 2016-11-18 | 2.400 | 3,674,920 | -18,000 | 1.60% | 8,819,808 |
| 2016-11-21 | 2016-11-17 | 2.320 | 3,692,920 | +2,000 | 1.60% | 8,567,574 |
| 2016-11-18 | 2016-11-16 | 2.280 | 3,690,920 | -2,000 | 1.60% | 8,415,298 |
| 2016-11-16 | 2016-11-14 | 2.220 | 3,692,920 | +10,000 | 1.60% | 8,198,282 |
| 2016-11-15 | 2016-11-11 | 2.250 | 3,682,920 | -4,000 | 1.60% | 8,286,570 |
| 2016-11-14 | 2016-11-10 | 2.300 | 3,686,920 | -28,000 | 1.60% | 8,479,916 |
| 2016-11-11 | 2016-11-09 | 2.250 | 3,714,920 | +8,000 | 1.61% | 8,358,570 |
| 2016-11-10 | 2016-11-08 | 2.290 | 3,706,920 | -22,000 | 1.61% | 8,488,847 |
| 2016-11-09 | 2016-11-07 | 2.300 | 3,728,920 | +28,000 | 1.62% | 8,576,516 |
| 2016-11-08 | 2016-11-04 | 2.350 | 3,700,920 | -20,000 | 1.61% | 8,697,162 |
| 2016-11-03 | 2016-11-01 | 2.400 | 3,720,920 | -10,000 | 1.62% | 8,930,208 |
| 2016-11-02 | 2016-10-31 | 2.310 | 3,730,920 | -4,000 | 1.62% | 8,618,425 |
| 2016-11-01 | 2016-10-28 | 2.310 | 3,734,920 | -4,000 | 1.62% | 8,627,665 |
| 2016-10-31 | 2016-10-27 | 2.350 | 3,738,920 | -4,000 | 1.62% | 8,786,462 |
| 2016-10-27 | 2016-10-25 | 2.390 | 3,742,920 | -2,000 | 1.63% | 8,945,579 |
| 2016-10-26 | 2016-10-24 | 2.370 | 3,744,920 | +8,000 | 1.63% | 8,875,460 |
| 2016-10-25 | 2016-10-20 | 2.400 | 3,736,920 | -8,000 | 1.62% | 8,968,608 |
| 2016-10-24 | 2016-10-19 | 2.370 | 3,744,920 | -2,000 | 1.63% | 8,875,460 |
| 2016-10-20 | 2016-10-18 | 2.330 | 3,746,920 | -6,000 | 1.63% | 8,730,324 |
| 2016-10-18 | 2016-10-14 | 2.380 | 3,752,920 | +14,000 | 1.63% | 8,931,950 |
| 2016-10-17 | 2016-10-13 | 2.390 | 3,738,920 | +26,000 | 1.62% | 8,936,019 |
| 2016-10-13 | 2016-10-11 | 2.550 | 3,712,920 | +68,000 | 1.61% | 9,467,946 |
| 2016-10-12 | 2016-10-07 | 2.490 | 3,644,920 | +119,800 | 1.58% | 9,075,851 |
| 2016-10-11 | 2016-10-06 | 2.470 | 3,525,120 | +12,000 | 1.53% | 8,707,046 |
| 2016-10-07 | 2016-10-05 | 2.470 | 3,513,120 | -20,000 | 1.53% | 8,677,406 |
| 2016-10-06 | 2016-10-04 | 2.420 | 3,533,120 | +50,000 | 1.53% | 8,550,150 |
| 2016-10-05 | 2016-10-03 | 2.550 | 3,483,120 | -64,000 | 1.51% | 8,881,956 |
| 2016-10-04 | 2016-09-30 | 2.550 | 3,547,120 | +4,000 | 1.54% | 9,045,156 |
| 2016-10-03 | 2016-09-29 | 2.600 | 3,543,120 | +36,480 | 1.54% | 9,212,112 |
| 2016-09-30 | 2016-09-28 | 2.230 | 3,506,640 | +22,000 | 1.52% | 7,819,807 |
| 2016-09-29 | 2016-09-27 | 2.240 | 3,484,640 | +36,000 | 1.51% | 7,805,594 |
| 2016-09-28 | 2016-09-26 | 2.230 | 3,448,640 | -19,000 | 1.50% | 7,690,467 |
| 2016-09-27 | 2016-09-23 | 2.250 | 3,467,640 | +14,000 | 1.51% | 7,802,190 |
| 2016-09-26 | 2016-09-22 | 2.270 | 3,453,640 | +17,200 | 1.50% | 7,839,763 |
| 2016-09-23 | 2016-09-21 | 2.250 | 3,436,440 | -6,000 | 1.49% | 7,731,990 |
| 2016-09-22 | 2016-09-20 | 2.200 | 3,442,440 | +45,600 | 1.49% | 7,573,368 |
| 2016-09-21 | 2016-09-19 | 2.370 | 3,396,840 | +1,935,680 | 1.47% | 8,050,511 |
| 2016-09-19 | 2016-09-14 | 2.110 | 1,461,160 | +22,000 | 1.90% | 3,083,048 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,439,160 | -2,000 | 1.87% | 3,180,544 |
| 2016-09-14 | 2016-09-12 | 2.200 | 1,441,160 | +2,000 | 1.88% | 3,170,552 |
| 2016-09-13 | 2016-09-09 | 2.280 | 1,439,160 | -4,000 | 1.87% | 3,281,285 |
| 2016-09-12 | 2016-09-08 | 2.310 | 1,443,160 | +21,800 | 1.88% | 3,333,700 |
| 2016-09-08 | 2016-09-06 | 2.180 | 1,421,360 | +2,000 | 1.85% | 3,098,565 |
| 2016-09-07 | 2016-09-05 | 2.140 | 1,419,360 | -6,000 | 1.85% | 3,037,430 |
| 2016-09-06 | 2016-09-02 | 2.140 | 1,425,360 | -8,000 | 1.86% | 3,050,270 |
| 2016-09-02 | 2016-08-31 | 2.170 | 1,433,360 | +9,000 | 1.87% | 3,110,391 |
| 2016-09-01 | 2016-08-30 | 2.110 | 1,424,360 | -79,040 | 1.86% | 3,005,400 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,503,400 | -40,800 | 1.96% | 3,382,650 |
| 2016-08-29 | 2016-08-25 | 2.370 | 1,544,200 | -400 | 2.01% | 3,659,754 |
| 2016-08-25 | 2016-08-23 | 2.380 | 1,544,600 | -4,000 | 2.01% | 3,676,148 |
| 2016-08-24 | 2016-08-22 | 2.370 | 1,548,600 | -2,000 | 2.02% | 3,670,182 |
| 2016-08-23 | 2016-08-19 | 2.460 | 1,550,600 | +2,000 | 2.02% | 3,814,476 |
| 2016-08-19 | 2016-08-17 | 2.460 | 1,548,600 | +2,000 | 2.02% | 3,809,556 |
| 2016-08-18 | 2016-08-16 | 2.480 | 1,546,600 | -5,600 | 2.01% | 3,835,568 |
| 2016-08-17 | 2016-08-15 | 2.417 | 1,552,200 | -1,600 | 2.02% | 3,751,150 |
| 2016-08-16 | 2016-08-12 | 2.342 | 1,553,800 | -558,924 | 2.02% | 3,639,478 |
| 2016-08-15 | 2016-08-11 | 2.417 | 2,112,724 | -6,993 | 2.05% | 5,105,750 |
| 2016-08-12 | 2016-08-10 | 2.417 | 2,119,717 | -12,373 | 2.05% | 5,122,649 |
| 2016-08-11 | 2016-08-09 | 2.565 | 2,132,090 | -52,717 | 2.07% | 5,469,631 |
| 2016-08-10 | 2016-08-08 | 2.788 | 2,184,807 | +49,759 | 2.12% | 6,092,250 |
| 2016-08-09 | 2016-08-05 | 2.268 | 2,135,048 | -2,152 | 2.07% | 4,842,179 |
| 2016-08-08 | 2016-08-04 | 2.119 | 2,137,200 | -4,303 | 2.07% | 4,529,220 |
| 2016-08-05 | 2016-08-03 | 1.971 | 2,141,503 | -1,076 | 2.07% | 4,219,859 |
| 2016-08-04 | 2016-08-01 | 2.008 | 2,142,579 | -8,607 | 2.08% | 4,301,639 |
| 2016-08-03 | 2016-07-29 | 2.008 | 2,151,186 | -1,076 | 2.08% | 4,318,920 |
| 2016-08-01 | 2016-07-28 | 2.008 | 2,152,262 | +3,228 | 2.08% | 4,321,080 |
| 2016-07-29 | 2016-07-27 | 2.082 | 2,149,034 | -7,800 | 2.08% | 4,474,399 |
| 2016-07-28 | 2016-07-26 | 2.045 | 2,156,834 | -5,918 | 2.09% | 4,410,449 |
| 2016-07-27 | 2016-07-25 | 2.008 | 2,162,752 | +18,290 | 2.09% | 4,342,141 |
| 2016-07-26 | 2016-07-22 | 2.045 | 2,144,462 | -39,807 | 2.08% | 4,385,150 |
| 2016-07-25 | 2016-07-21 | 2.119 | 2,184,269 | +4,303 | 2.12% | 4,628,970 |
| 2016-07-21 | 2016-07-19 | 1.971 | 2,179,966 | -537 | 2.11% | 4,295,651 |
| 2016-07-20 | 2016-07-18 | 1.971 | 2,180,503 | -13,449 | 2.11% | 4,296,709 |
| 2016-07-19 | 2016-07-15 | 1.896 | 2,193,952 | -3,765 | 2.12% | 4,160,071 |
| 2016-07-18 | 2016-07-14 | 1.933 | 2,197,717 | +3,227 | 2.13% | 4,248,920 |
| 2016-07-15 | 2016-07-13 | 1.896 | 2,194,490 | +16,676 | 2.13% | 4,161,091 |
| 2016-07-13 | 2016-07-11 | 1.933 | 2,177,814 | +538 | 2.11% | 4,210,440 |
| 2016-07-12 | 2016-07-08 | 1.933 | 2,177,276 | -24,207 | 2.11% | 4,209,400 |
| 2016-07-11 | 2016-07-07 | 2.194 | 2,201,483 | +1,614 | 2.13% | 4,829,151 |
| 2016-07-08 | 2016-07-06 | 2.268 | 2,199,869 | -5,379 | 2.13% | 4,989,190 |
| 2016-07-07 | 2016-07-05 | 2.305 | 2,205,248 | -23,669 | 2.14% | 5,083,379 |
| 2016-07-06 | 2016-07-04 | 2.305 | 2,228,917 | -10,006 | 2.16% | 5,137,939 |
| 2016-07-05 | 2016-06-30 | 2.528 | 2,238,923 | -86,768 | 2.17% | 5,660,457 |
| 2016-07-04 | 2016-06-29 | 4.090 | 2,325,691 | +139,324 | 2.25% | 9,511,480 |
| 2016-06-30 | 2016-06-28 | 4.350 | 2,186,367 | +538 | 2.12% | 9,510,696 |
| 2016-06-29 | 2016-06-27 | 4.350 | 2,185,829 | -538 | 2.12% | 9,508,356 |
| 2016-06-28 | 2016-06-24 | 4.350 | 2,186,367 | +1,076 | 2.12% | 9,510,696 |
| 2016-06-27 | 2016-06-23 | 4.536 | 2,185,291 | +2,690 | 2.12% | 9,912,256 |
| 2016-06-24 | 2016-06-22 | 4.536 | 2,182,601 | -3,766 | 2.11% | 9,900,054 |
| 2016-06-23 | 2016-06-21 | 4.573 | 2,186,367 | +2,690 | 2.12% | 9,998,424 |
| 2016-06-21 | 2016-06-17 | 4.238 | 2,183,677 | +1,076 | 2.11% | 9,255,431 |
| 2016-06-17 | 2016-06-15 | 4.350 | 2,182,601 | -1,614 | 2.11% | 9,494,314 |
| 2016-06-15 | 2016-06-13 | 4.313 | 2,184,215 | -538 | 2.12% | 9,420,127 |
| 2016-06-14 | 2016-06-10 | 4.424 | 2,184,753 | +1,076 | 2.12% | 9,666,132 |
| 2016-06-13 | 2016-06-08 | 4.462 | 2,183,677 | +17,751 | 2.11% | 9,742,559 |
| 2016-06-08 | 2016-06-06 | 4.462 | 2,165,926 | -2,151 | 2.10% | 9,663,362 |
| 2016-06-07 | 2016-06-03 | 4.462 | 2,168,077 | +2,689 | 2.10% | 9,672,959 |
| 2016-06-06 | 2016-06-02 | 4.536 | 2,165,388 | -1,613 | 2.10% | 9,821,978 |
| 2016-06-03 | 2016-06-01 | 4.536 | 2,167,001 | -538 | 2.10% | 9,829,294 |
| 2016-06-02 | 2016-05-31 | 4.499 | 2,167,539 | -1,076 | 2.10% | 9,751,147 |
| 2016-06-01 | 2016-05-30 | 4.499 | 2,168,615 | -1,614 | 2.10% | 9,755,987 |
| 2016-05-31 | 2016-05-27 | 4.387 | 2,170,229 | +538 | 2.10% | 9,521,184 |
| 2016-05-30 | 2016-05-26 | 4.387 | 2,169,691 | -5,148 | 2.10% | 9,518,824 |
| 2016-05-27 | 2016-05-25 | 4.610 | 2,174,839 | +565 | 2.11% | 10,026,565 |
| 2016-05-26 | 2016-05-24 | 4.350 | 2,174,274 | -6,186 | 2.11% | 9,458,092 |
| 2016-05-25 | 2016-05-23 | 4.313 | 2,180,460 | -1,802 | 2.11% | 9,403,933 |
| 2016-05-24 | 2016-05-20 | 4.276 | 2,182,262 | -538 | 2.11% | 9,330,569 |
| 2016-05-23 | 2016-05-19 | 4.276 | 2,182,800 | -4,035 | 2.11% | 9,332,869 |
| 2016-05-20 | 2016-05-18 | 4.201 | 2,186,835 | -1,802 | 2.12% | 9,187,511 |
| 2016-05-19 | 2016-05-17 | 4.276 | 2,188,637 | -1,130 | 2.12% | 9,357,826 |
| 2016-05-18 | 2016-05-16 | 4.350 | 2,189,767 | -10,866 | 2.12% | 9,525,486 |
| 2016-05-17 | 2016-05-13 | 4.387 | 2,200,633 | +5,917 | 2.13% | 9,654,572 |
| 2016-05-16 | 2016-05-12 | 4.536 | 2,194,716 | +2,152 | 2.13% | 9,955,007 |
| 2016-05-13 | 2016-05-11 | 4.536 | 2,192,564 | -8,418 | 2.12% | 9,945,245 |
| 2016-05-12 | 2016-05-10 | 4.536 | 2,200,982 | +5,244 | 2.13% | 9,983,429 |
| 2016-05-11 | 2016-05-09 | 4.647 | 2,195,738 | +10,409 | 2.13% | 10,204,552 |
| 2016-05-10 | 2016-05-06 | 4.722 | 2,185,329 | -31,227 | 2.12% | 10,318,675 |
| 2016-05-09 | 2016-05-05 | 4.722 | 2,216,556 | +1,614 | 2.15% | 10,466,123 |
| 2016-05-06 | 2016-05-04 | 4.722 | 2,214,942 | -2,447 | 2.15% | 10,458,502 |
| 2016-05-05 | 2016-05-03 | 4.796 | 2,217,389 | +538 | 2.15% | 10,634,939 |
| 2016-05-04 | 2016-04-29 | 4.833 | 2,216,851 | +4,841 | 2.15% | 10,714,780 |
| 2016-05-03 | 2016-04-28 | 4.945 | 2,212,010 | +538 | 2.14% | 10,938,106 |
| 2016-04-29 | 2016-04-27 | 4.759 | 2,211,472 | +4,303 | 2.14% | 10,524,339 |
| 2016-04-28 | 2016-04-26 | 4.833 | 2,207,169 | +17,214 | 2.14% | 10,667,983 |
| 2016-04-27 | 2016-04-25 | 4.908 | 2,189,955 | -2,690 | 2.12% | 10,747,625 |
| 2016-04-26 | 2016-04-22 | 4.833 | 2,192,645 | +1,184 | 2.12% | 10,597,784 |
| 2016-04-25 | 2016-04-21 | 4.871 | 2,191,461 | +3,227 | 2.12% | 10,673,539 |
| 2016-04-22 | 2016-04-20 | 4.871 | 2,188,234 | +3,228 | 2.12% | 10,657,822 |
| 2016-04-21 | 2016-04-19 | 4.945 | 2,185,006 | +3,766 | 2.12% | 10,804,575 |
| 2016-04-20 | 2016-04-18 | 4.796 | 2,181,240 | +4,841 | 2.11% | 10,461,563 |
| 2016-04-19 | 2016-04-15 | 4.945 | 2,176,399 | +5,379 | 2.11% | 10,762,014 |
| 2016-04-18 | 2016-04-14 | 5.094 | 2,171,020 | -15,600 | 2.10% | 11,058,285 |
| 2016-04-15 | 2016-04-13 | 4.796 | 2,186,620 | -9,145 | 2.12% | 10,487,366 |
| 2016-04-14 | 2016-04-12 | 4.685 | 2,195,765 | -10,220 | 2.13% | 10,286,314 |
| 2016-04-13 | 2016-04-11 | 4.722 | 2,205,985 | +538 | 2.14% | 10,416,209 |
| 2016-04-12 | 2016-04-08 | 4.796 | 2,205,447 | +5,917 | 2.14% | 10,577,663 |
| 2016-04-11 | 2016-04-07 | 4.945 | 2,199,530 | +2,152 | 2.13% | 10,876,394 |
| 2016-04-08 | 2016-04-06 | 5.019 | 2,197,378 | +17,751 | 2.13% | 11,029,147 |
| 2016-04-07 | 2016-04-05 | 5.019 | 2,179,627 | +538 | 2.11% | 10,940,051 |
| 2016-04-06 | 2016-04-01 | 5.168 | 2,179,089 | +3,766 | 2.11% | 11,261,420 |
| 2016-04-05 | 2016-03-31 | 5.094 | 2,175,323 | +20,979 | 2.11% | 11,080,203 |
| 2016-04-01 | 2016-03-30 | 5.019 | 2,154,344 | -1,614 | 2.09% | 10,813,150 |
| 2016-03-30 | 2016-03-24 | 5.019 | 2,155,958 | +4,304 | 2.09% | 10,821,251 |
| 2016-03-29 | 2016-03-23 | 5.205 | 2,151,654 | +6,993 | 2.08% | 11,199,635 |
| 2016-03-24 | 2016-03-22 | 5.354 | 2,144,661 | +2,152 | 2.08% | 11,482,185 |
| 2016-03-23 | 2016-03-21 | 5.465 | 2,142,509 | +14,524 | 2.08% | 11,709,636 |
| 2016-03-22 | 2016-03-18 | 5.354 | 2,127,985 | +1,614 | 2.06% | 11,392,904 |
| 2016-03-21 | 2016-03-17 | 5.428 | 2,126,371 | -4,304 | 2.06% | 11,542,378 |
| 2016-03-18 | 2016-03-16 | 5.503 | 2,130,675 | -13,448 | 2.06% | 11,724,176 |
| 2016-03-17 | 2016-03-15 | 5.428 | 2,144,123 | -538 | 2.08% | 11,638,739 |
| 2016-03-16 | 2016-03-14 | 5.726 | 2,144,661 | +2,690 | 2.08% | 12,279,559 |
| 2016-03-11 | 2016-03-09 | 5.019 | 2,141,971 | +4,303 | 2.07% | 10,751,047 |
| 2016-03-10 | 2016-03-08 | 5.056 | 2,137,668 | +3,228 | 2.07% | 10,808,926 |
| 2016-03-09 | 2016-03-07 | 5.168 | 2,134,440 | -2,152 | 2.07% | 11,030,676 |
| 2016-03-08 | 2016-03-04 | 4.945 | 2,136,592 | +4,841 | 2.07% | 10,565,174 |
| 2016-03-07 | 2016-03-03 | 4.759 | 2,131,751 | -2,689 | 2.06% | 10,144,948 |
| 2016-03-04 | 2016-03-02 | 4.796 | 2,134,440 | -2,690 | 2.07% | 10,237,103 |
| 2016-03-03 | 2016-03-01 | 4.722 | 2,137,130 | -3,228 | 2.07% | 10,091,089 |
| 2016-03-02 | 2016-02-29 | 4.499 | 2,140,358 | -8,607 | 2.07% | 9,628,867 |
| 2016-03-01 | 2016-02-26 | 4.610 | 2,148,965 | -47,230 | 2.08% | 9,907,280 |
| 2016-02-29 | 2016-02-25 | 4.499 | 2,196,195 | -3,227 | 2.13% | 9,880,062 |
| 2016-02-26 | 2016-02-24 | 4.610 | 2,199,422 | -3,228 | 2.13% | 10,139,899 |
| 2016-02-25 | 2016-02-23 | 4.722 | 2,202,650 | -2,690 | 2.13% | 10,400,461 |
| 2016-02-24 | 2016-02-22 | 4.685 | 2,205,340 | +9,145 | 2.14% | 10,331,170 |
| 2016-02-23 | 2016-02-19 | 4.685 | 2,196,195 | +18,290 | 2.13% | 10,288,329 |
| 2016-02-22 | 2016-02-18 | 4.796 | 2,177,905 | +4,303 | 2.11% | 10,445,567 |
| 2016-02-18 | 2016-02-16 | 4.982 | 2,173,602 | +538 | 2.11% | 10,828,997 |
| 2016-02-16 | 2016-02-12 | 4.127 | 2,173,064 | +3,228 | 2.10% | 8,968,068 |
| 2016-02-12 | 2016-02-05 | 4.350 | 2,169,836 | +1,614 | 2.10% | 9,438,787 |
| 2016-02-11 | 2016-02-04 | 4.387 | 2,168,222 | -4,304 | 2.10% | 9,512,379 |
| 2016-02-05 | 2016-02-03 | 4.313 | 2,172,526 | -8,876 | 2.10% | 9,369,715 |
| 2016-02-04 | 2016-02-02 | 4.276 | 2,181,402 | +3,766 | 2.11% | 9,326,892 |
| 2016-02-03 | 2016-02-01 | 4.238 | 2,177,636 | +5,379 | 2.11% | 9,229,826 |
| 2016-02-02 | 2016-01-29 | 4.387 | 2,172,257 | +12,910 | 2.10% | 9,530,081 |
| 2016-02-01 | 2016-01-28 | 4.201 | 2,159,347 | -2,151 | 2.09% | 9,072,026 |
| 2016-01-29 | 2016-01-27 | 4.201 | 2,161,498 | -2,690 | 2.09% | 9,081,063 |
| 2016-01-28 | 2016-01-26 | 4.350 | 2,164,188 | +30,124 | 2.10% | 9,414,218 |
| 2016-01-27 | 2016-01-25 | 4.647 | 2,134,064 | +2,152 | 2.07% | 9,917,926 |
| 2016-01-26 | 2016-01-22 | 4.647 | 2,131,912 | +9,145 | 2.06% | 9,907,924 |
| 2016-01-25 | 2016-01-21 | 4.685 | 2,122,767 | +77,462 | 2.06% | 9,944,347 |
| 2016-01-22 | 2016-01-20 | 5.019 | 2,045,305 | +79,076 | 1.98% | 10,265,858 |
| 2016-01-21 | 2016-01-19 | 5.354 | 1,966,229 | -2,690 | 1.90% | 10,526,888 |
| 2016-01-20 | 2016-01-18 | 5.317 | 1,968,919 | +9,683 | 1.91% | 10,468,086 |
| 2016-01-19 | 2016-01-15 | 5.242 | 1,959,236 | +10,758 | 1.90% | 10,270,918 |
| 2016-01-18 | 2016-01-14 | 5.279 | 1,948,478 | -13,448 | 1.89% | 10,286,965 |
| 2016-01-15 | 2016-01-13 | 5.391 | 1,961,926 | +12,372 | 1.90% | 10,576,793 |
| 2016-01-14 | 2016-01-12 | 5.391 | 1,949,554 | +2,152 | 1.89% | 10,510,096 |
| 2016-01-13 | 2016-01-11 | 5.242 | 1,947,402 | +15,062 | 1.89% | 10,208,880 |
| 2016-01-12 | 2016-01-08 | 5.503 | 1,932,340 | +2,744 | 1.87% | 10,632,825 |
| 2016-01-11 | 2016-01-07 | 5.503 | 1,929,596 | -2,690 | 1.87% | 10,617,726 |
| 2016-01-08 | 2016-01-06 | 5.874 | 1,932,286 | -6,616 | 1.87% | 11,350,942 |
| 2016-01-07 | 2016-01-05 | 5.391 | 1,938,902 | +5,379 | 1.88% | 10,452,670 |
| 2016-01-05 | 2015-12-31 | 5.540 | 1,933,523 | +8,607 | 1.87% | 10,711,222 |
| 2016-01-04 | 2015-12-29 | 5.577 | 1,924,916 | +1,076 | 1.86% | 10,735,108 |
| 2015-12-30 | 2015-12-28 | 5.540 | 1,923,840 | -2,690 | 1.86% | 10,657,580 |
| 2015-12-29 | 2015-12-24 | 5.688 | 1,926,530 | +29,263 | 1.87% | 10,958,992 |
| 2015-12-28 | 2015-12-22 | 5.317 | 1,897,267 | +10,759 | 1.84% | 10,087,136 |
| 2015-12-23 | 2015-12-21 | 5.651 | 1,886,508 | +592 | 1.83% | 10,661,189 |
| 2015-12-22 | 2015-12-18 | 5.688 | 1,885,916 | -6,724 | 1.83% | 10,727,961 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,892,640 | +1,007,706 | 1.83% | 10,695,842 |
| 2015-12-18 | 2015-12-16 | 5.726 | 884,934 | +13,878 | 3.43% | 5,066,814 |
| 2015-12-17 | 2015-12-15 | 5.688 | 871,056 | +23,669 | 3.37% | 4,954,969 |
| 2015-12-16 | 2015-12-14 | 6.209 | 847,387 | +28,887 | 3.28% | 5,261,404 |
| 2015-12-15 | 2015-12-11 | 6.655 | 818,500 | -6,939 | 3.17% | 5,447,222 |
| 2015-12-14 | 2015-12-10 | 6.878 | 825,439 | -11,619 | 3.20% | 5,677,539 |
| 2015-12-11 | 2015-12-09 | 6.469 | 837,058 | -9,844 | 3.24% | 5,415,121 |
| 2015-12-10 | 2015-12-08 | 6.395 | 846,902 | -11,243 | 3.28% | 5,415,830 |
| 2015-12-09 | 2015-12-07 | 6.506 | 858,145 | +1,345 | 3.32% | 5,583,443 |
| 2015-12-08 | 2015-12-04 | 6.581 | 856,800 | -41,636 | 3.32% | 5,638,403 |
| 2015-12-07 | 2015-12-03 | 7.101 | 898,436 | +23,131 | 3.48% | 6,380,047 |
| 2015-12-04 | 2015-12-02 | 6.953 | 875,305 | +6,455 | 3.39% | 6,085,614 |
| 2015-12-03 | 2015-12-01 | 6.432 | 868,850 | -4,841 | 3.37% | 5,588,488 |
| 2015-12-02 | 2015-11-30 | 6.283 | 873,691 | -20,926 | 3.38% | 5,489,692 |
| 2015-12-01 | 2015-11-27 | 6.023 | 894,617 | -538 | 3.47% | 5,388,347 |
| 2015-11-30 | 2015-11-26 | 5.986 | 895,155 | +1,453 | 3.47% | 5,358,306 |
| 2015-11-27 | 2015-11-25 | 6.135 | 893,702 | -485 | 3.46% | 5,482,518 |
| 2015-11-26 | 2015-11-24 | 6.135 | 894,187 | +13,449 | 3.46% | 5,485,493 |
| 2015-11-25 | 2015-11-23 | 6.097 | 880,738 | +161 | 3.41% | 5,370,243 |
| 2015-11-24 | 2015-11-20 | 6.135 | 880,577 | +377 | 3.41% | 5,402,001 |
| 2015-11-23 | 2015-11-19 | 6.135 | 880,200 | -3,874 | 3.41% | 5,399,688 |
| 2015-11-20 | 2015-11-18 | 6.172 | 884,074 | +6,240 | 3.43% | 5,456,323 |
| 2015-11-19 | 2015-11-17 | 6.283 | 877,834 | +24,799 | 3.40% | 5,515,724 |
| 2015-11-18 | 2015-11-16 | 6.097 | 853,035 | +38,624 | 3.30% | 5,201,326 |
| 2015-11-17 | 2015-11-13 | 5.874 | 814,411 | +2,205 | 3.16% | 4,784,143 |
| 2015-11-16 | 2015-11-12 | 5.842 | 812,206 | -93,320 | 3.15% | 4,744,974 |
| 2015-11-13 | 2015-11-11 | 5.810 | 905,526 | +72,684 | 3.05% | 5,260,930 |
| 2015-11-12 | 2015-11-10 | 7.359 | 832,842 | -16,793 | 2.80% | 6,128,957 |
| 2015-11-11 | 2015-11-09 | 7.714 | 849,635 | +1,611 | 2.86% | 6,554,195 |
| 2015-11-10 | 2015-11-06 | 7.908 | 848,024 | +14,624 | 2.85% | 6,705,996 |
| 2015-11-09 | 2015-11-05 | 8.392 | 833,400 | +25,901 | 2.80% | 6,993,844 |
| 2015-11-06 | 2015-11-04 | 8.231 | 807,499 | -6,382 | 2.72% | 6,646,167 |
| 2015-11-05 | 2015-11-03 | 8.231 | 813,881 | +11,339 | 2.74% | 6,698,695 |
| 2015-11-04 | 2015-11-02 | 8.715 | 802,542 | +22,059 | 2.70% | 6,993,919 |
| 2015-11-03 | 2015-10-30 | 8.037 | 780,483 | +18,652 | 2.62% | 6,272,662 |
| 2015-11-02 | 2015-10-29 | 7.940 | 761,831 | -30,549 | 2.56% | 6,048,990 |
| 2015-10-30 | 2015-10-28 | 7.972 | 792,380 | -433 | 2.67% | 6,317,126 |
| 2015-10-29 | 2015-10-27 | 7.650 | 792,813 | +433 | 2.67% | 6,064,684 |
| 2015-10-28 | 2015-10-26 | 7.779 | 792,380 | -1,487 | 2.67% | 6,163,674 |
| 2015-10-26 | 2015-10-22 | 8.037 | 793,867 | +124 | 2.67% | 6,380,228 |
| 2015-10-23 | 2015-10-20 | 7.908 | 793,743 | -62 | 2.67% | 6,276,754 |
| 2015-10-20 | 2015-10-16 | 8.069 | 793,805 | -2,355 | 2.67% | 6,405,351 |
| 2015-10-19 | 2015-10-15 | 8.037 | 796,160 | -3,222 | 2.68% | 6,398,656 |
| 2015-10-16 | 2015-10-14 | 7.779 | 799,382 | +620 | 2.69% | 6,218,140 |
| 2015-10-15 | 2015-10-13 | 8.392 | 798,762 | -620 | 2.69% | 6,703,164 |
| 2015-10-14 | 2015-10-12 | 8.231 | 799,382 | -13,136 | 2.69% | 6,579,360 |
| 2015-10-13 | 2015-10-09 | 8.715 | 812,518 | +9,852 | 2.73% | 7,080,857 |
| 2015-10-12 | 2015-10-08 | 8.876 | 802,666 | -15,801 | 2.70% | 7,124,537 |
| 2015-10-09 | 2015-10-07 | 8.005 | 818,467 | +6,507 | 2.75% | 6,551,518 |
| 2015-10-06 | 2015-10-02 | 7.746 | 811,960 | +743 | 2.73% | 6,289,773 |
| 2015-10-05 | 2015-09-30 | 7.714 | 811,217 | -124 | 2.73% | 6,257,834 |
| 2015-10-02 | 2015-09-29 | 7.650 | 811,341 | +3,222 | 2.73% | 6,206,416 |
| 2015-09-30 | 2015-09-25 | 7.746 | 808,119 | +7,622 | 2.72% | 6,260,019 |
| 2015-09-29 | 2015-09-24 | 7.359 | 800,497 | -1,053 | 2.69% | 5,890,927 |
| 2015-09-24 | 2015-09-22 | 7.488 | 801,550 | +309 | 2.70% | 6,002,162 |
| 2015-09-23 | 2015-09-21 | 7.424 | 801,241 | -619 | 2.69% | 5,948,125 |
| 2015-09-22 | 2015-09-18 | 7.424 | 801,860 | -2,789 | 2.70% | 5,952,720 |
| 2015-09-21 | 2015-09-17 | 7.553 | 804,649 | +3,099 | 2.71% | 6,077,311 |
| 2015-09-18 | 2015-09-16 | 7.359 | 801,550 | +3,408 | 2.70% | 5,898,676 |
| 2015-09-17 | 2015-09-15 | 7.424 | 798,142 | +1,549 | 2.68% | 5,925,119 |
| 2015-09-16 | 2015-09-14 | 7.908 | 796,593 | -2,603 | 2.68% | 6,299,291 |
| 2015-09-15 | 2015-09-11 | 8.005 | 799,196 | -13,942 | 2.69% | 6,397,261 |
| 2015-09-14 | 2015-09-10 | 8.005 | 813,138 | +6,197 | 2.73% | 6,508,862 |
| 2015-09-11 | 2015-09-09 | 8.069 | 806,941 | -8,675 | 2.71% | 6,511,348 |
| 2015-09-10 | 2015-09-08 | 8.037 | 815,616 | -310 | 2.74% | 6,555,022 |
| 2015-09-09 | 2015-09-07 | 7.714 | 815,926 | +248 | 2.74% | 6,294,160 |
| 2015-09-08 | 2015-09-04 | 7.488 | 815,678 | -15,367 | 2.74% | 6,107,955 |
| 2015-09-07 | 2015-09-02 | 7.746 | 831,045 | -806 | 2.80% | 6,437,613 |
| 2015-09-04 | 2015-09-01 | 7.972 | 831,851 | +15,491 | 2.80% | 6,631,803 |
| 2015-09-02 | 2015-08-31 | 8.553 | 816,360 | +806 | 2.75% | 6,982,592 |
| 2015-09-01 | 2015-08-28 | 8.392 | 815,554 | +619 | 2.74% | 6,844,081 |
| 2015-08-31 | 2015-08-27 | 8.392 | 814,935 | +558 | 2.74% | 6,838,887 |
| 2015-08-28 | 2015-08-26 | 8.037 | 814,377 | +3,904 | 2.74% | 6,545,065 |
| 2015-08-27 | 2015-08-25 | 8.231 | 810,473 | +372 | 2.73% | 6,670,645 |
| 2015-08-26 | 2015-08-24 | 8.553 | 810,101 | -5,577 | 2.72% | 6,929,057 |
| 2015-08-25 | 2015-08-21 | 9.522 | 815,678 | +62 | 2.74% | 7,766,581 |
| 2015-08-24 | 2015-08-20 | 9.683 | 815,616 | -10,472 | 2.74% | 7,897,617 |
| 2015-08-21 | 2015-08-19 | 9.844 | 826,088 | +5,205 | 2.78% | 8,132,335 |
| 2015-08-20 | 2015-08-18 | 9.522 | 820,883 | -49,448 | 2.76% | 7,816,141 |
| 2015-08-19 | 2015-08-17 | 11.620 | 870,331 | -57,131 | 2.93% | 10,112,908 |
| 2015-08-18 | 2015-08-14 | 15.170 | 927,462 | +2,169 | 3.12% | 14,069,643 |
| 2015-08-17 | 2015-08-13 | 15.170 | 925,293 | +372 | 3.11% | 14,036,739 |
| 2015-08-14 | 2015-08-12 | 15.331 | 924,921 | -4,338 | 3.11% | 14,180,363 |
| 2015-08-13 | 2015-08-11 | 15.816 | 929,259 | +5,329 | 3.13% | 14,696,772 |
| 2015-08-12 | 2015-08-10 | 15.977 | 923,930 | +3,904 | 3.11% | 14,761,598 |
| 2015-08-11 | 2015-08-07 | 15.493 | 920,026 | +744 | 3.09% | 14,253,793 |
| 2015-08-10 | 2015-08-06 | 15.331 | 919,282 | -124 | 3.09% | 14,093,909 |
| 2015-08-06 | 2015-08-04 | 15.493 | 919,406 | +62 | 3.09% | 14,244,187 |
| 2015-08-05 | 2015-08-03 | 15.654 | 919,344 | -620 | 3.09% | 14,391,593 |
| 2015-08-04 | 2015-07-31 | 15.493 | 919,964 | +248 | 3.09% | 14,252,832 |
| 2015-08-03 | 2015-07-30 | 15.493 | 919,716 | +619 | 3.09% | 14,248,990 |
| 2015-07-31 | 2015-07-29 | 15.654 | 919,097 | +2,169 | 3.09% | 14,387,727 |
| 2015-07-30 | 2015-07-28 | 15.816 | 916,928 | -2,107 | 3.08% | 14,501,750 |
| 2015-07-29 | 2015-07-27 | 15.170 | 919,035 | +5,329 | 3.09% | 13,941,805 |
| 2015-07-28 | 2015-07-24 | 16.461 | 913,706 | -619 | 3.07% | 15,040,620 |
| 2015-07-27 | 2015-07-23 | 16.784 | 914,325 | +310 | 3.08% | 15,345,924 |
| 2015-07-24 | 2015-07-22 | 17.107 | 914,015 | -806 | 3.07% | 15,635,734 |
| 2015-07-23 | 2015-07-21 | 16.784 | 914,821 | -248 | 3.08% | 15,354,248 |
| 2015-07-22 | 2015-07-20 | 16.784 | 915,069 | -124 | 3.08% | 15,358,411 |
| 2015-07-21 | 2015-07-17 | 16.784 | 915,193 | -805 | 3.08% | 15,360,492 |
| 2015-07-20 | 2015-07-16 | 16.138 | 915,998 | -372 | 3.08% | 14,782,695 |
| 2015-07-17 | 2015-07-15 | 15.977 | 916,370 | +248 | 3.08% | 14,640,812 |
| 2015-07-16 | 2015-07-14 | 16.461 | 916,122 | -1,363 | 3.08% | 15,080,390 |
| 2015-07-15 | 2015-07-13 | 16.461 | 917,485 | +2,354 | 3.09% | 15,102,827 |
| 2015-07-14 | 2015-07-10 | 15.816 | 915,131 | -6,878 | 3.08% | 14,473,329 |
| 2015-07-13 | 2015-07-09 | 15.654 | 922,009 | -23,051 | 3.10% | 14,433,312 |
| 2015-07-10 | 2015-07-08 | 12.911 | 945,060 | +4,214 | 3.18% | 12,201,366 |
| 2015-07-09 | 2015-07-07 | 14.363 | 940,846 | -2,417 | 3.16% | 13,513,494 |
| 2015-07-08 | 2015-07-06 | 15.170 | 943,263 | -13,446 | 3.17% | 14,309,345 |
| 2015-07-07 | 2015-07-03 | 17.429 | 956,709 | +4,214 | 3.22% | 16,674,880 |
| 2015-07-06 | 2015-07-02 | 18.398 | 952,495 | +8,117 | 3.20% | 17,523,734 |
| 2015-07-03 | 2015-06-30 | 19.366 | 944,378 | +124 | 3.18% | 18,288,842 |
| 2015-07-02 | 2015-06-29 | 19.689 | 944,254 | +31,168 | 3.18% | 18,591,215 |
| 2015-06-30 | 2015-06-26 | 20.334 | 913,086 | +6,196 | 3.07% | 18,566,982 |
| 2015-06-29 | 2015-06-25 | 20.980 | 906,890 | +2,727 | 3.05% | 19,026,419 |
| 2015-06-26 | 2015-06-24 | 21.625 | 904,163 | +6,258 | 3.04% | 19,552,875 |
| 2015-06-25 | 2015-06-23 | 21.303 | 897,905 | +9,543 | 3.02% | 19,127,729 |
| 2015-06-24 | 2015-06-22 | 21.625 | 888,362 | -3,037 | 2.99% | 19,211,172 |
| 2015-06-23 | 2015-06-19 | 21.625 | 891,399 | -1,611 | 3.00% | 19,276,849 |
| 2015-06-22 | 2015-06-18 | 21.625 | 893,010 | -5,390 | 3.00% | 19,311,687 |
| 2015-06-19 | 2015-06-17 | 21.303 | 898,400 | +4,833 | 3.02% | 19,138,274 |
| 2015-06-18 | 2015-06-16 | 21.948 | 893,567 | -6,568 | 3.01% | 19,612,146 |
| 2015-06-17 | 2015-06-15 | 20.980 | 900,135 | -16,173 | 3.03% | 18,884,700 |
| 2015-06-16 | 2015-06-12 | 21.303 | 916,308 | +620 | 3.08% | 19,519,762 |
| 2015-06-15 | 2015-06-11 | 21.625 | 915,688 | -22,493 | 3.34% | 19,802,108 |
| 2015-06-12 | 2015-06-10 | 20.657 | 938,181 | +29,433 | 3.42% | 19,380,086 |
| 2015-06-11 | 2015-06-09 | 21.948 | 908,748 | -1,178 | 3.32% | 19,945,341 |
| 2015-06-10 | 2015-06-08 | 24.208 | 909,926 | -4,089 | 3.32% | 22,027,055 |
| 2015-06-09 | 2015-06-05 | 24.530 | 914,015 | -186 | 3.33% | 22,421,053 |
| 2015-06-08 | 2015-06-04 | 25.499 | 914,201 | -16,111 | 3.34% | 23,310,838 |
| 2015-06-05 | 2015-06-03 | 22.594 | 930,312 | +3,346 | 3.39% | 21,019,179 |
| 2015-06-04 | 2015-06-02 | 22.916 | 926,966 | -13,446 | 3.38% | 21,242,775 |
| 2015-06-03 | 2015-06-01 | 22.594 | 940,412 | +8,055 | 3.43% | 21,247,376 |
| 2015-06-02 | 2015-05-29 | 22.594 | 932,357 | -4,709 | 3.40% | 21,065,384 |
| 2015-06-01 | 2015-05-28 | 22.916 | 937,066 | -6,382 | 3.42% | 21,474,231 |
| 2015-05-29 | 2015-05-27 | 22.594 | 943,448 | -8,861 | 3.44% | 21,315,970 |
| 2015-05-28 | 2015-05-26 | 22.594 | 952,309 | -11,278 | 3.47% | 21,516,173 |
| 2015-05-27 | 2015-05-22 | 21.303 | 963,587 | -5,639 | 3.52% | 20,526,928 |
| 2015-05-26 | 2015-05-21 | 21.948 | 969,226 | +9,109 | 3.54% | 21,272,722 |
| 2015-05-22 | 2015-05-20 | 22.916 | 960,117 | -16,730 | 3.50% | 22,002,478 |
| 2015-05-21 | 2015-05-19 | 20.334 | 976,847 | -248 | 3.56% | 19,863,519 |
| 2015-05-20 | 2015-05-18 | 19.043 | 977,095 | -4,152 | 3.56% | 18,607,066 |
| 2015-05-19 | 2015-05-15 | 19.689 | 981,247 | -8,737 | 3.58% | 19,319,562 |
| 2015-05-18 | 2015-05-14 | 20.012 | 989,984 | -7,373 | 3.61% | 19,811,117 |
| 2015-05-15 | 2015-05-13 | 19.043 | 997,357 | +1,921 | 3.64% | 18,992,920 |
| 2015-05-14 | 2015-05-12 | 18.720 | 995,436 | +309 | 3.63% | 18,635,044 |
| 2015-05-13 | 2015-05-11 | 19.043 | 995,127 | -2,044 | 3.63% | 18,950,454 |
| 2015-05-12 | 2015-05-08 | 18.720 | 997,171 | +3,594 | 3.64% | 18,667,524 |
| 2015-05-11 | 2015-05-07 | 18.720 | 993,577 | -2,665 | 3.62% | 18,600,243 |
| 2015-05-08 | 2015-05-06 | 19.689 | 996,242 | -186 | 3.63% | 19,614,795 |
| 2015-05-07 | 2015-05-05 | 20.012 | 996,428 | -5,948 | 3.64% | 19,940,071 |
| 2015-05-06 | 2015-05-04 | 20.334 | 1,002,376 | +2,602 | 3.66% | 20,382,634 |
| 2015-05-05 | 2015-04-30 | 19.689 | 999,774 | -12,579 | 3.65% | 19,684,336 |
| 2015-05-04 | 2015-04-29 | 19.043 | 1,012,353 | +434 | 3.69% | 19,278,493 |
| 2015-04-30 | 2015-04-28 | 19.043 | 1,011,919 | +3,842 | 3.69% | 19,270,228 |
| 2015-04-29 | 2015-04-27 | 19.366 | 1,008,077 | -31,168 | 3.68% | 19,522,438 |
| 2015-04-28 | 2015-04-24 | 19.689 | 1,039,245 | -248 | 3.79% | 20,461,472 |
| 2015-04-27 | 2015-04-23 | 19.366 | 1,039,493 | +248 | 3.79% | 20,130,841 |
| 2015-04-24 | 2015-04-22 | 18.720 | 1,039,245 | -13,013 | 3.79% | 19,455,170 |
| 2015-04-23 | 2015-04-21 | 18.720 | 1,052,258 | +2,727 | 3.84% | 19,698,780 |
| 2015-04-22 | 2015-04-20 | 18.720 | 1,049,531 | +6,382 | 3.83% | 19,647,729 |
| 2015-04-21 | 2015-04-17 | 20.012 | 1,043,149 | -4,895 | 3.81% | 20,875,031 |
| 2015-04-20 | 2015-04-16 | 18.398 | 1,048,044 | -1,859 | 3.82% | 19,281,618 |
| 2015-04-17 | 2015-04-15 | 19.043 | 1,049,903 | +2,231 | 3.83% | 19,993,567 |
| 2015-04-16 | 2015-04-14 | 19.689 | 1,047,672 | -7,746 | 4.18% | 20,627,389 |
| 2015-04-15 | 2015-04-13 | 20.012 | 1,055,418 | +7,002 | 4.21% | 21,120,553 |
| 2015-04-14 | 2015-04-10 | 19.043 | 1,048,416 | +29,309 | 4.18% | 19,965,250 |
| 2015-04-13 | 2015-04-09 | 17.429 | 1,019,107 | -20,572 | 4.07% | 17,762,441 |
| 2015-04-10 | 2015-04-08 | 18.075 | 1,039,679 | -26,620 | 4.15% | 18,792,147 |
| 2015-04-09 | 2015-04-02 | 17.752 | 1,066,299 | -14,809 | 4.26% | 18,929,136 |
| 2015-04-08 | 2015-04-01 | 17.752 | 1,081,108 | -35,568 | 4.32% | 19,192,028 |
| 2015-04-02 | 2015-03-31 | 18.398 | 1,116,676 | -34,885 | 4.46% | 20,544,290 |
| 2015-04-01 | 2015-03-30 | 19.366 | 1,151,561 | -7,808 | 4.64% | 22,301,152 |
| 2015-03-31 | 2015-03-27 | 19.366 | 1,159,369 | -7,931 | 4.67% | 22,452,362 |
| 2015-03-30 | 2015-03-26 | 20.012 | 1,167,300 | -7,746 | 4.70% | 23,359,485 |
| 2015-03-27 | 2015-03-25 | 20.012 | 1,175,046 | +1,859 | 4.73% | 23,514,495 |
| 2015-03-26 | 2015-03-24 | 20.012 | 1,173,187 | +4,028 | 4.73% | 23,477,293 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,169,159 | +12,207 | 4.71% | 23,019,321 |
| 2015-03-24 | 2015-03-20 | 20.980 | 1,156,952 | +248 | 4.66% | 24,272,683 |
| 2015-03-23 | 2015-03-19 | 20.657 | 1,156,704 | +4,027 | 4.66% | 23,894,135 |
| 2015-03-20 | 2015-03-18 | 21.303 | 1,152,677 | -5,577 | 4.64% | 24,555,041 |
| 2015-03-19 | 2015-03-17 | 21.948 | 1,158,254 | +16,607 | 4.76% | 25,421,538 |
| 2015-03-18 | 2015-03-16 | 22.916 | 1,141,647 | +2,664 | 4.69% | 26,162,502 |
| 2015-03-17 | 2015-03-13 | 21.303 | 1,138,983 | +1,178 | 4.68% | 24,263,323 |
| 2015-03-16 | 2015-03-12 | 20.012 | 1,137,805 | +2,478 | 4.73% | 22,769,245 |
| 2015-03-13 | 2015-03-11 | 20.012 | 1,135,327 | -2,478 | 4.72% | 22,719,656 |
| 2015-03-12 | 2015-03-10 | 19.366 | 1,137,805 | +5,329 | 4.73% | 22,034,753 |
| 2015-03-11 | 2015-03-09 | 20.012 | 1,132,476 | -1,302 | 4.71% | 22,662,603 |
| 2015-03-10 | 2015-03-06 | 18.720 | 1,133,778 | -6,134 | 4.81% | 21,224,874 |
| 2015-03-09 | 2015-03-05 | 18.398 | 1,139,912 | +3,718 | 4.84% | 20,971,779 |
| 2015-03-06 | 2015-03-04 | 18.075 | 1,136,194 | -124 | 4.82% | 20,536,651 |
| 2015-03-05 | 2015-03-03 | 18.398 | 1,136,318 | +372 | 4.82% | 20,905,658 |
| 2015-03-04 | 2015-03-02 | 18.398 | 1,135,946 | +929 | 4.82% | 20,898,814 |
| 2015-03-03 | 2015-02-27 | 18.398 | 1,135,017 | -496 | 4.82% | 20,881,722 |
| 2015-03-02 | 2015-02-26 | 18.075 | 1,135,513 | -13,223 | 4.82% | 20,524,341 |
| 2015-02-27 | 2015-02-25 | 18.720 | 1,148,736 | +1,301 | 4.87% | 21,504,895 |
| 2015-02-26 | 2015-02-24 | 18.720 | 1,147,435 | -124 | 4.87% | 21,480,539 |
| 2015-02-25 | 2015-02-23 | 18.720 | 1,147,559 | +2,975 | 4.87% | 21,482,861 |
| 2015-02-24 | 2015-02-18 | 18.720 | 1,144,584 | +929 | 4.86% | 21,427,167 |
| 2015-02-23 | 2015-02-16 | 18.398 | 1,143,655 | -496 | 4.85% | 21,040,642 |
| 2015-02-17 | 2015-02-13 | 18.720 | 1,144,151 | -61 | 4.85% | 21,419,061 |
| 2015-02-16 | 2015-02-12 | 18.720 | 1,144,212 | +3,284 | 4.86% | 21,420,203 |
| 2015-02-13 | 2015-02-11 | 18.398 | 1,140,928 | -1,240 | 4.84% | 20,990,471 |
| 2015-02-12 | 2015-02-10 | 18.398 | 1,142,168 | -15,119 | 4.85% | 21,013,284 |
| 2015-02-11 | 2015-02-09 | 18.720 | 1,157,287 | -2,850 | 4.91% | 21,664,974 |
| 2015-02-10 | 2015-02-06 | 19.689 | 1,160,137 | -4,090 | 4.92% | 22,841,689 |
| 2015-02-09 | 2015-02-05 | 20.334 | 1,164,227 | +5,143 | 4.94% | 23,673,764 |
| 2015-02-06 | 2015-02-04 | 20.657 | 1,159,084 | +12,827 | 4.92% | 23,943,298 |
| 2015-02-05 | 2015-02-03 | 18.398 | 1,146,257 | -5,515 | 4.86% | 21,088,513 |
| 2015-02-04 | 2015-02-02 | 17.429 | 1,151,772 | +10,038 | 4.89% | 20,074,714 |
| 2015-02-03 | 2015-01-30 | 17.107 | 1,141,734 | +17,412 | 4.84% | 19,531,244 |
| 2015-02-02 | 2015-01-29 | 17.429 | 1,124,322 | +12,083 | 4.77% | 19,596,277 |
| 2015-01-30 | 2015-01-28 | 17.752 | 1,112,239 | +10,286 | 4.72% | 19,744,671 |
| 2015-01-29 | 2015-01-27 | 18.398 | 1,101,953 | +2,479 | 4.68% | 20,273,420 |
| 2015-01-28 | 2015-01-26 | 18.720 | 1,099,474 | +5,205 | 4.67% | 20,582,686 |
| 2015-01-27 | 2015-01-23 | 19.043 | 1,094,269 | +619 | 4.64% | 20,838,440 |
| 2015-01-26 | 2015-01-22 | 18.720 | 1,093,650 | -309 | 4.64% | 20,473,658 |
| 2015-01-23 | 2015-01-21 | 18.720 | 1,093,959 | +929 | 4.64% | 20,479,443 |
| 2015-01-22 | 2015-01-20 | 18.720 | 1,093,030 | +3,036 | 4.64% | 20,462,051 |
| 2015-01-21 | 2015-01-19 | 18.075 | 1,089,994 | +7,126 | 4.63% | 19,701,588 |
| 2015-01-20 | 2015-01-16 | 19.043 | 1,082,868 | +806 | 4.59% | 20,621,328 |
| 2015-01-19 | 2015-01-15 | 19.689 | 1,082,062 | +7,621 | 4.59% | 21,304,487 |
| 2015-01-16 | 2015-01-14 | 20.012 | 1,074,441 | +1,549 | 4.56% | 21,501,233 |
| 2015-01-15 | 2015-01-13 | 20.012 | 1,072,892 | +9,853 | 4.55% | 21,470,235 |
| 2015-01-14 | 2015-01-12 | 20.012 | 1,063,039 | +7,621 | 4.51% | 21,273,061 |
| 2015-01-13 | 2015-01-09 | 20.012 | 1,055,418 | +8,737 | 4.48% | 21,120,553 |
| 2015-01-12 | 2015-01-08 | 20.657 | 1,046,681 | +4,524 | 4.44% | 21,621,380 |
| 2015-01-09 | 2015-01-07 | 20.657 | 1,042,157 | +24,847 | 4.42% | 21,527,927 |
| 2015-01-08 | 2015-01-06 | 20.980 | 1,017,310 | +1,054 | 4.32% | 21,343,015 |
| 2015-01-07 | 2015-01-05 | 20.334 | 1,016,256 | +2,974 | 4.31% | 20,664,874 |
| 2015-01-06 | 2015-01-02 | 21.303 | 1,013,282 | +7,993 | 4.30% | 21,585,562 |
| 2015-01-05 | 2014-12-31 | 20.657 | 1,005,289 | +24,910 | 4.27% | 20,766,342 |
| 2015-01-02 | 2014-12-29 | 20.012 | 980,379 | +12,393 | 4.16% | 19,618,906 |
| 2014-12-30 | 2014-12-24 | 20.012 | 967,986 | -3,594 | 4.11% | 19,370,903 |
| 2014-12-29 | 2014-12-22 | 19.689 | 971,580 | +8,489 | 4.12% | 19,129,230 |
| 2014-12-23 | 2014-12-19 | 20.012 | 963,091 | +7,250 | 4.09% | 19,272,946 |
| 2014-12-22 | 2014-12-18 | 20.657 | 955,841 | -6,259 | 4.06% | 19,744,890 |
| 2014-12-19 | 2014-12-17 | 21.625 | 962,100 | -7,559 | 4.08% | 20,805,785 |
| 2014-12-18 | 2014-12-16 | 22.271 | 969,659 | +17,474 | 4.11% | 21,595,199 |
| 2014-12-17 | 2014-12-15 | 21.948 | 952,185 | +21,563 | 4.04% | 20,898,703 |
| 2014-12-16 | 2014-12-12 | 22.916 | 930,622 | +6,364 | 3.95% | 21,326,558 |
| 2014-12-15 | 2014-12-11 | 24.208 | 924,258 | +27,450 | 3.92% | 22,373,997 |
| 2014-12-12 | 2014-12-10 | 26.467 | 896,808 | +40,339 | 3.81% | 23,735,721 |
| 2014-12-11 | 2014-12-09 | 26.467 | 856,469 | -319,352 | 3.63% | 22,668,073 |
| 2014-12-10 | 2014-12-08 | 27.648 | 1,175,821 | +23,691 | 3.65% | 32,509,628 |
| 2014-12-09 | 2014-12-05 | 28.594 | 1,152,130 | -4,485 | 3.58% | 32,943,655 |
| 2014-12-08 | 2014-12-04 | 28.830 | 1,156,615 | -11,257 | 3.59% | 33,345,219 |
| 2014-12-05 | 2014-12-03 | 27.885 | 1,167,872 | -13,710 | 3.63% | 32,565,832 |
| 2014-12-04 | 2014-12-02 | 28.121 | 1,181,582 | -6,860 | 3.67% | 33,227,353 |
| 2014-12-03 | 2014-12-01 | 27.885 | 1,188,442 | -23,020 | 3.69% | 33,139,421 |
| 2014-12-02 | 2014-11-28 | 28.357 | 1,211,462 | -6,297 | 3.76% | 34,353,894 |
| 2014-12-01 | 2014-11-27 | 28.830 | 1,217,759 | -508 | 3.78% | 35,108,001 |
| 2014-11-28 | 2014-11-26 | 28.830 | 1,218,267 | -4,486 | 3.78% | 35,122,647 |
| 2014-11-27 | 2014-11-25 | 28.594 | 1,222,753 | -2,115 | 3.80% | 34,963,027 |
| 2014-11-26 | 2014-11-24 | 28.594 | 1,224,868 | -9,056 | 3.81% | 35,023,503 |
| 2014-11-25 | 2014-11-21 | 28.594 | 1,233,924 | -14,727 | 3.83% | 35,282,448 |
| 2014-11-24 | 2014-11-20 | 29.539 | 1,248,651 | +254 | 3.88% | 36,883,830 |
| 2014-11-21 | 2014-11-19 | 27.885 | 1,248,397 | -5,162 | 3.88% | 34,811,252 |
| 2014-11-20 | 2014-11-18 | 28.121 | 1,253,559 | -10,241 | 3.89% | 35,251,424 |
| 2014-11-19 | 2014-11-17 | 27.885 | 1,263,800 | -13,203 | 3.93% | 35,240,761 |
| 2014-11-18 | 2014-11-14 | 27.648 | 1,277,003 | -4,401 | 3.97% | 35,307,153 |
| 2014-11-17 | 2014-11-13 | 27.412 | 1,281,404 | -2,708 | 3.98% | 35,126,024 |
| 2014-11-14 | 2014-11-12 | 27.648 | 1,284,112 | -2,878 | 3.99% | 35,503,706 |
| 2014-11-13 | 2014-11-11 | 27.648 | 1,286,990 | -6,517 | 4.00% | 35,583,278 |
| 2014-11-12 | 2014-11-10 | 27.885 | 1,293,507 | -1,269 | 4.02% | 36,069,134 |
| 2014-11-11 | 2014-11-07 | 27.885 | 1,294,776 | -12,526 | 4.02% | 36,104,520 |
| 2014-11-10 | 2014-11-06 | 28.121 | 1,307,302 | -7,025 | 4.06% | 36,762,735 |
| 2014-11-07 | 2014-11-05 | 27.885 | 1,314,327 | -16,757 | 4.08% | 36,649,695 |
| 2014-11-06 | 2014-11-04 | 28.357 | 1,331,084 | -4,147 | 4.14% | 37,746,061 |
| 2014-11-05 | 2014-11-03 | 27.176 | 1,335,231 | -4,655 | 4.15% | 36,286,006 |
| 2014-11-04 | 2014-10-31 | 27.648 | 1,339,886 | -4,655 | 4.16% | 37,045,771 |
| 2014-11-03 | 2014-10-30 | 28.594 | 1,344,541 | -8,125 | 4.18% | 38,445,396 |
| 2014-10-31 | 2014-10-29 | 26.703 | 1,352,666 | -85 | 4.20% | 36,120,516 |
| 2014-10-30 | 2014-10-28 | 26.467 | 1,352,751 | +1,693 | 4.20% | 35,803,115 |
| 2014-10-29 | 2014-10-27 | 26.467 | 1,351,058 | -1,015 | 4.20% | 35,758,306 |
| 2014-10-23 | 2014-10-21 | 26.231 | 1,352,073 | -2,624 | 4.20% | 35,465,660 |
| 2014-10-22 | 2014-10-20 | 26.703 | 1,354,697 | +2,539 | 4.21% | 36,174,750 |
| 2014-10-21 | 2014-10-17 | 26.467 | 1,352,158 | -1,016 | 4.20% | 35,787,420 |
| 2014-10-17 | 2014-10-15 | 27.176 | 1,353,174 | +85 | 4.20% | 36,773,622 |
| 2014-10-16 | 2014-10-14 | 27.176 | 1,353,089 | -2,624 | 4.20% | 36,771,312 |
| 2014-10-14 | 2014-10-10 | 27.176 | 1,355,713 | +3,047 | 4.21% | 36,842,622 |
| 2014-10-13 | 2014-10-09 | 27.412 | 1,352,666 | +2,539 | 4.20% | 37,079,467 |
| 2014-10-10 | 2014-10-08 | 27.176 | 1,350,127 | +1,185 | 4.19% | 36,690,817 |
| 2014-10-08 | 2014-10-06 | 27.176 | 1,348,942 | -508 | 4.19% | 36,658,614 |
| 2014-10-07 | 2014-10-03 | 26.703 | 1,349,450 | +593 | 4.19% | 36,034,638 |
| 2014-10-06 | 2014-09-30 | 26.467 | 1,348,857 | -2,793 | 4.19% | 35,700,053 |
| 2014-10-03 | 2014-09-29 | 26.940 | 1,351,650 | -5,078 | 4.20% | 36,412,796 |
| 2014-09-30 | 2014-09-26 | 28.121 | 1,356,728 | +15,572 | 4.21% | 38,152,647 |
| 2014-09-29 | 2014-09-25 | 28.594 | 1,341,156 | +14,050 | 4.17% | 38,348,607 |
| 2014-09-26 | 2014-09-24 | 29.303 | 1,327,106 | +22,343 | 4.13% | 38,887,697 |
| 2014-09-25 | 2014-09-23 | 28.830 | 1,304,763 | -3,555 | 4.06% | 37,616,327 |
| 2014-09-24 | 2014-09-22 | 29.066 | 1,308,318 | -169 | 4.07% | 38,027,988 |
| 2014-09-23 | 2014-09-19 | 29.775 | 1,308,487 | +2,201 | 4.07% | 38,960,532 |
| 2014-09-22 | 2014-09-18 | 30.012 | 1,306,286 | +2,369 | 4.06% | 39,203,687 |
| 2014-09-19 | 2014-09-17 | 30.012 | 1,303,917 | +20,143 | 4.05% | 39,132,590 |
| 2014-09-18 | 2014-09-16 | 28.121 | 1,283,774 | -1,946 | 3.99% | 36,101,102 |
| 2014-09-17 | 2014-09-15 | 28.121 | 1,285,720 | +7,447 | 4.00% | 36,155,826 |
| 2014-09-15 | 2014-09-11 | 28.830 | 1,278,273 | -3,385 | 3.97% | 36,852,620 |
| 2014-09-12 | 2014-09-10 | 29.066 | 1,281,658 | -70,879 | 3.99% | 37,253,080 |
| 2014-09-11 | 2014-09-08 | 29.303 | 1,352,537 | +21,159 | 4.21% | 39,632,892 |
| 2014-09-10 | 2014-09-05 | 28.830 | 1,331,378 | +12,949 | 4.14% | 38,383,638 |
| 2014-09-08 | 2014-09-04 | 28.594 | 1,318,429 | -19,551 | 4.10% | 37,698,758 |
| 2014-09-05 | 2014-09-03 | 28.830 | 1,337,980 | +5,248 | 4.16% | 38,573,973 |
| 2014-09-04 | 2014-09-02 | 29.066 | 1,332,732 | -847 | 4.14% | 38,737,613 |
| 2014-09-03 | 2014-09-01 | 28.357 | 1,333,579 | +30,299 | 4.15% | 37,816,812 |
| 2014-09-02 | 2014-08-29 | 28.357 | 1,303,280 | -338 | 4.05% | 36,957,612 |
| 2014-09-01 | 2014-08-28 | 28.357 | 1,303,618 | +12,864 | 4.05% | 36,967,197 |
| 2014-08-29 | 2014-08-27 | 28.121 | 1,290,754 | -14,218 | 4.01% | 36,297,387 |
| 2014-08-28 | 2014-08-26 | 27.648 | 1,304,972 | +4,570 | 4.06% | 36,080,453 |
| 2014-08-27 | 2014-08-25 | 27.885 | 1,300,402 | +12,864 | 4.04% | 36,261,399 |
| 2014-08-26 | 2014-08-22 | 27.412 | 1,287,538 | -2,793 | 4.00% | 35,294,170 |
| 2014-08-25 | 2014-08-21 | 26.940 | 1,290,331 | -1,269 | 4.01% | 34,760,892 |
| 2014-08-22 | 2014-08-20 | 26.940 | 1,291,600 | -169 | 4.02% | 34,795,078 |
| 2014-08-21 | 2014-08-19 | 26.940 | 1,291,769 | +1,692 | 4.02% | 34,799,631 |
| 2014-08-20 | 2014-08-18 | 26.940 | 1,290,077 | +3,809 | 4.01% | 34,754,049 |
| 2014-08-19 | 2014-08-15 | 27.176 | 1,286,268 | +10,664 | 4.00% | 34,955,396 |
| 2014-08-18 | 2014-08-14 | 27.885 | 1,275,604 | -847 | 3.97% | 35,569,913 |
| 2014-08-15 | 2014-08-13 | 27.648 | 1,276,451 | +2,455 | 3.97% | 35,291,891 |
| 2014-08-14 | 2014-08-12 | 27.648 | 1,273,996 | +2,793 | 3.96% | 35,224,014 |
| 2014-08-13 | 2014-08-11 | 27.885 | 1,271,203 | +8,209 | 3.95% | 35,447,192 |
| 2014-08-12 | 2014-08-08 | 28.121 | 1,262,994 | -4,993 | 3.93% | 35,516,746 |
| 2014-08-11 | 2014-08-07 | 27.885 | 1,267,987 | -68,977 | 3.94% | 35,357,515 |
| 2014-08-08 | 2014-08-06 | 27.176 | 1,336,964 | -8,379 | 4.16% | 36,333,102 |
| 2014-08-07 | 2014-08-05 | 27.176 | 1,345,343 | +5,078 | 4.18% | 36,560,808 |
| 2014-08-06 | 2014-08-04 | 27.412 | 1,340,265 | +1,270 | 4.17% | 36,739,529 |
| 2014-08-05 | 2014-08-01 | 26.940 | 1,338,995 | -1,777 | 4.16% | 36,071,876 |
| 2014-08-04 | 2014-07-31 | 26.940 | 1,340,772 | +4,908 | 4.17% | 36,119,748 |
| 2014-08-01 | 2014-07-30 | 27.412 | 1,335,864 | -4,231 | 4.15% | 36,618,889 |
| 2014-07-31 | 2014-07-29 | 27.412 | 1,340,095 | +338 | 4.17% | 36,734,869 |
| 2014-07-30 | 2014-07-28 | 27.176 | 1,339,757 | +9,310 | 4.17% | 36,409,004 |
| 2014-07-29 | 2014-07-25 | 26.467 | 1,330,447 | +21,497 | 4.14% | 35,212,797 |
| 2014-07-28 | 2014-07-24 | 26.467 | 1,308,950 | -10,749 | 4.07% | 34,643,838 |
| 2014-07-25 | 2014-07-23 | 26.231 | 1,319,699 | +6,433 | 4.11% | 34,616,471 |
| 2014-07-24 | 2014-07-22 | 27.412 | 1,313,266 | -28,184 | 4.09% | 35,999,429 |
| 2014-07-23 | 2014-07-21 | 26.703 | 1,341,450 | +16,081 | 4.17% | 35,821,012 |
| 2014-07-22 | 2014-07-18 | 25.285 | 1,325,369 | -254 | 4.12% | 33,512,398 |
| 2014-07-21 | 2014-07-17 | 25.285 | 1,325,623 | +6,686 | 4.13% | 33,518,821 |
| 2014-07-18 | 2014-07-16 | 25.049 | 1,318,937 | +1,185 | 4.10% | 33,038,083 |
| 2014-07-17 | 2014-07-15 | 25.049 | 1,317,752 | +3,724 | 4.10% | 33,008,400 |
| 2014-07-16 | 2014-07-14 | 25.285 | 1,314,028 | +762 | 4.09% | 33,225,637 |
| 2014-07-15 | 2014-07-11 | 24.576 | 1,313,266 | +507 | 4.09% | 32,275,350 |
| 2014-07-14 | 2014-07-10 | 24.576 | 1,312,759 | +9,818 | 4.09% | 32,262,890 |
| 2014-07-11 | 2014-07-09 | 24.813 | 1,302,941 | -9,479 | 4.06% | 32,329,499 |
| 2014-07-10 | 2014-07-08 | 25.049 | 1,312,420 | -931 | 4.08% | 32,874,839 |
| 2014-07-09 | 2014-07-07 | 24.813 | 1,313,351 | -2,454 | 4.09% | 32,587,799 |
| 2014-07-08 | 2014-07-04 | 25.049 | 1,315,805 | +2,877 | 4.10% | 32,959,630 |
| 2014-07-07 | 2014-07-03 | 24.813 | 1,312,928 | +2,370 | 4.09% | 32,577,303 |
| 2014-07-04 | 2014-07-02 | 25.522 | 1,310,558 | +3,216 | 4.08% | 33,447,597 |
| 2014-07-03 | 2014-06-30 | 25.522 | 1,307,342 | -846 | 4.07% | 33,365,520 |
| 2014-07-02 | 2014-06-27 | 25.522 | 1,308,188 | +4,062 | 4.07% | 33,387,111 |
| 2014-06-30 | 2014-06-26 | 25.758 | 1,304,126 | -5,924 | 4.06% | 33,591,622 |
| 2014-06-27 | 2014-06-25 | 24.813 | 1,310,050 | +18,958 | 4.09% | 32,505,892 |
| 2014-06-26 | 2014-06-24 | 24.576 | 1,291,092 | +3,470 | 4.04% | 31,730,393 |
| 2014-06-25 | 2014-06-23 | 25.049 | 1,287,622 | +3,470 | 4.02% | 32,253,673 |
| 2014-06-24 | 2014-06-20 | 25.522 | 1,284,152 | -28,860 | 4.01% | 32,773,673 |
| 2014-06-23 | 2014-06-19 | 25.758 | 1,313,012 | -25,645 | 4.10% | 33,820,507 |
| 2014-06-20 | 2014-06-18 | 25.994 | 1,338,657 | -9,225 | 4.18% | 34,797,410 |
| 2014-06-19 | 2014-06-17 | 27.176 | 1,347,882 | -37,747 | 4.21% | 36,629,808 |
| 2014-06-17 | 2014-06-13 | 23.631 | 1,385,629 | +254 | 4.33% | 32,744,012 |
| 2014-06-12 | 2014-06-10 | 24.104 | 1,385,375 | +339 | 4.33% | 33,392,770 |
| 2014-06-11 | 2014-06-09 | 23.631 | 1,385,036 | -1,439 | 4.33% | 32,729,999 |
| 2014-06-10 | 2014-06-06 | 24.104 | 1,386,475 | -423 | 4.33% | 33,419,284 |
| 2014-06-09 | 2014-06-05 | 23.867 | 1,386,898 | -339 | 4.33% | 33,101,740 |
| 2014-06-06 | 2014-06-04 | 23.631 | 1,387,237 | -846 | 4.34% | 32,782,011 |
| 2014-06-05 | 2014-06-03 | 23.631 | 1,388,083 | +2,285 | 4.34% | 32,802,003 |
| 2014-06-04 | 2014-05-30 | 23.867 | 1,385,798 | +508 | 4.33% | 33,075,486 |
| 2014-06-03 | 2014-05-29 | 24.340 | 1,385,290 | +423 | 4.33% | 33,718,081 |
| 2014-05-29 | 2014-05-27 | 24.340 | 1,384,867 | +7,533 | 4.33% | 33,707,785 |
| 2014-05-27 | 2014-05-23 | 24.340 | 1,377,334 | +1,100 | 4.31% | 33,524,431 |
| 2014-05-26 | 2014-05-22 | 24.104 | 1,376,234 | -254 | 4.30% | 33,172,437 |
| 2014-05-23 | 2014-05-21 | 24.104 | 1,376,488 | +2,708 | 4.30% | 33,178,559 |
| 2014-05-22 | 2014-05-20 | 23.395 | 1,373,780 | +254 | 4.29% | 32,139,366 |
| 2014-05-21 | 2014-05-19 | 23.631 | 1,373,526 | +931 | 4.29% | 32,458,004 |
| 2014-05-14 | 2014-05-12 | 21.977 | 1,372,595 | +2,708 | 4.29% | 30,165,483 |
| 2014-05-13 | 2014-05-09 | 21.504 | 1,369,887 | +847 | 4.28% | 29,458,529 |
| 2014-05-12 | 2014-05-08 | 21.504 | 1,369,040 | +169 | 4.28% | 29,440,315 |
| 2014-05-09 | 2014-05-07 | 22.922 | 1,368,871 | +1,608 | 4.28% | 31,377,561 |
| 2014-05-08 | 2014-05-05 | 22.450 | 1,367,263 | +1,947 | 4.27% | 30,694,502 |
| 2014-05-05 | 2014-04-30 | 23.631 | 1,365,316 | -593 | 4.27% | 32,263,992 |
| 2014-05-02 | 2014-04-29 | 23.159 | 1,365,909 | +1,778 | 4.27% | 31,632,445 |
| 2014-04-30 | 2014-04-28 | 22.922 | 1,364,131 | +338 | 4.26% | 31,268,910 |
| 2014-04-29 | 2014-04-25 | 23.631 | 1,363,793 | +423 | 4.26% | 32,228,002 |
| 2014-04-28 | 2014-04-24 | 23.631 | 1,363,370 | +1,185 | 4.26% | 32,218,006 |
| 2014-04-25 | 2014-04-23 | 24.340 | 1,362,185 | -169 | 4.26% | 33,155,703 |
| 2014-04-24 | 2014-04-22 | 24.576 | 1,362,354 | -85 | 4.26% | 33,481,757 |
| 2014-04-23 | 2014-04-17 | 24.576 | 1,362,439 | +1,100 | 4.26% | 33,483,846 |
| 2014-04-22 | 2014-04-16 | 24.340 | 1,361,339 | -338 | 4.26% | 33,135,111 |
| 2014-04-17 | 2014-04-15 | 24.576 | 1,361,677 | -339 | 4.26% | 33,465,118 |
| 2014-04-15 | 2014-04-11 | 24.813 | 1,362,016 | -592 | 4.26% | 33,795,310 |
| 2014-04-14 | 2014-04-10 | 24.813 | 1,362,608 | -4,401 | 4.26% | 33,809,999 |
| 2014-04-08 | 2014-04-04 | 25.049 | 1,367,009 | -1,693 | 4.27% | 34,242,240 |
| 2014-04-04 | 2014-04-02 | 24.340 | 1,368,702 | -3,082 | 4.28% | 33,314,327 |
| 2014-04-03 | 2014-04-01 | 24.104 | 1,371,784 | -4,316 | 4.29% | 33,065,175 |
| 2014-04-02 | 2014-03-31 | 25.285 | 1,376,100 | -1,100 | 4.30% | 34,795,149 |
| 2014-04-01 | 2014-03-28 | 24.576 | 1,377,200 | +592 | 4.31% | 33,846,618 |
| 2014-03-31 | 2014-03-27 | 25.522 | 1,376,608 | -677 | 4.30% | 35,133,302 |
| 2014-03-28 | 2014-03-26 | 26.231 | 1,377,285 | +8,125 | 4.32% | 36,126,985 |
| 2014-03-27 | 2014-03-25 | 25.285 | 1,369,160 | +2,116 | 4.29% | 34,619,668 |
| 2014-03-26 | 2014-03-24 | 24.340 | 1,367,044 | +169 | 4.29% | 33,273,972 |
| 2014-03-25 | 2014-03-21 | 25.049 | 1,366,875 | -2,454 | 4.29% | 34,238,883 |
| 2014-03-21 | 2014-03-19 | 25.758 | 1,369,329 | -424 | 4.29% | 35,271,118 |
| 2014-03-20 | 2014-03-18 | 25.758 | 1,369,753 | -1,597 | 4.30% | 35,282,040 |
| 2014-03-19 | 2014-03-17 | 25.758 | 1,371,350 | -423 | 4.30% | 35,323,175 |
| 2014-03-18 | 2014-03-14 | 24.813 | 1,371,773 | -2,286 | 4.30% | 34,037,407 |
| 2014-03-17 | 2014-03-13 | 24.576 | 1,374,059 | +2,116 | 4.31% | 33,769,423 |
| 2014-03-14 | 2014-03-12 | 24.104 | 1,371,943 | +1,185 | 4.30% | 33,069,008 |
| 2014-03-12 | 2014-03-10 | 24.340 | 1,370,758 | -477 | 4.30% | 33,364,371 |
| 2014-03-11 | 2014-03-07 | 25.049 | 1,371,235 | +1,692 | 4.30% | 34,348,097 |
| 2014-03-10 | 2014-03-06 | 25.522 | 1,369,543 | +1,947 | 4.30% | 34,952,992 |
| 2014-03-06 | 2014-03-04 | 25.522 | 1,367,596 | -169 | 4.29% | 34,903,301 |
| 2014-03-05 | 2014-03-03 | 25.522 | 1,367,765 | -7,363 | 4.29% | 34,907,614 |
| 2014-03-04 | 2014-02-28 | 26.231 | 1,375,128 | -3,301 | 4.31% | 36,070,406 |
| 2014-03-03 | 2014-02-27 | 26.467 | 1,378,429 | -85 | 4.32% | 36,482,732 |
| 2014-02-28 | 2014-02-26 | 25.994 | 1,378,514 | -54,927 | 4.32% | 35,833,464 |
| 2014-02-27 | 2014-02-25 | 25.285 | 1,433,441 | +1,015 | 4.50% | 36,245,035 |
| 2014-02-26 | 2014-02-24 | 25.049 | 1,432,426 | +931 | 4.49% | 35,880,872 |
| 2014-02-25 | 2014-02-21 | 24.813 | 1,431,495 | -2,877 | 4.49% | 35,519,272 |
| 2014-02-24 | 2014-02-20 | 25.049 | 1,434,372 | -12,272 | 4.50% | 35,929,617 |
| 2014-02-21 | 2014-02-19 | 24.576 | 1,446,644 | -2,539 | 4.54% | 35,553,301 |
| 2014-02-20 | 2014-02-18 | 24.104 | 1,449,183 | -254 | 4.55% | 34,930,783 |
| 2014-02-17 | 2014-02-13 | 23.867 | 1,449,437 | -9,310 | 4.55% | 34,594,387 |
| 2014-02-14 | 2014-02-12 | 23.867 | 1,458,747 | +423 | 4.58% | 34,816,593 |
| 2014-02-12 | 2014-02-10 | 24.104 | 1,458,324 | -761 | 4.57% | 35,151,116 |
| 2014-02-11 | 2014-02-07 | 24.104 | 1,459,085 | -677 | 4.58% | 35,169,459 |
| 2014-02-10 | 2014-02-06 | 23.395 | 1,459,762 | -424 | 4.58% | 34,150,902 |
| 2014-02-07 | 2014-02-05 | 22.922 | 1,460,186 | -338 | 4.58% | 33,470,703 |
| 2014-02-05 | 2014-01-30 | 23.395 | 1,460,524 | -1,100 | 4.58% | 34,168,728 |
| 2014-02-04 | 2014-01-28 | 23.631 | 1,461,624 | +931 | 4.58% | 34,539,861 |
| 2014-01-29 | 2014-01-27 | 22.922 | 1,460,693 | +169 | 4.58% | 33,482,325 |
| 2014-01-28 | 2014-01-24 | 23.631 | 1,460,524 | +423 | 4.58% | 34,513,867 |
| 2014-01-27 | 2014-01-23 | 24.104 | 1,460,101 | -169 | 4.58% | 35,193,948 |
| 2014-01-24 | 2014-01-22 | 25.049 | 1,460,270 | -508 | 4.58% | 36,578,337 |
| 2014-01-23 | 2014-01-21 | 25.049 | 1,460,778 | -2,539 | 4.58% | 36,591,062 |
| 2014-01-22 | 2014-01-20 | 25.522 | 1,463,317 | +4,486 | 4.59% | 37,346,258 |
| 2014-01-21 | 2014-01-17 | 24.576 | 1,458,831 | -254 | 4.58% | 35,852,814 |
| 2014-01-20 | 2014-01-16 | 25.049 | 1,459,085 | -1,270 | 4.58% | 36,548,654 |
| 2014-01-16 | 2014-01-14 | 25.522 | 1,460,355 | +423 | 4.58% | 37,270,663 |
| 2014-01-15 | 2014-01-13 | 25.994 | 1,459,932 | +1,101 | 4.58% | 37,949,865 |
| 2014-01-14 | 2014-01-10 | 26.703 | 1,458,831 | +84 | 4.58% | 38,955,461 |
| 2014-01-10 | 2014-01-08 | 26.703 | 1,458,747 | -7,702 | 4.58% | 38,953,218 |
| 2014-01-08 | 2014-01-06 | 27.412 | 1,466,449 | -4,570 | 4.60% | 40,198,503 |
| 2014-01-07 | 2014-01-03 | 27.648 | 1,471,019 | +169 | 4.61% | 40,671,395 |
| 2013-12-30 | 2013-12-24 | 28.121 | 1,470,850 | -846 | 4.62% | 41,361,880 |
| 2013-12-27 | 2013-12-20 | 27.176 | 1,471,696 | -2,624 | 4.62% | 39,994,555 |
| 2013-12-23 | 2013-12-19 | 27.176 | 1,474,320 | +1,693 | 4.63% | 40,065,865 |
| 2013-12-20 | 2013-12-18 | 27.885 | 1,472,627 | +1,693 | 4.62% | 41,063,852 |
| 2013-12-18 | 2013-12-16 | 27.648 | 1,470,934 | -339 | 4.62% | 40,669,045 |
| 2013-12-17 | 2013-12-13 | 28.121 | 1,471,273 | -169 | 4.62% | 41,373,775 |
| 2013-12-13 | 2013-12-11 | 28.357 | 1,471,442 | -2,370 | 4.62% | 41,726,246 |
| 2013-12-12 | 2013-12-10 | 28.830 | 1,473,812 | -3,978 | 4.62% | 42,490,011 |
| 2013-12-11 | 2013-12-09 | 28.594 | 1,477,790 | +3,217 | 4.64% | 42,255,478 |
| 2013-12-10 | 2013-12-06 | 28.594 | 1,474,573 | -44,603 | 4.63% | 42,163,492 |
| 2013-12-09 | 2013-12-05 | 25.522 | 1,519,176 | +268,714 | 4.77% | 38,771,872 |
| 2013-12-06 | 2013-12-04 | 24.576 | 1,250,462 | -424 | 3.92% | 30,731,854 |
| 2013-12-05 | 2013-12-03 | 24.340 | 1,250,886 | -84 | 3.92% | 30,446,676 |
| 2013-12-04 | 2013-12-02 | 24.340 | 1,250,970 | -9,818 | 3.93% | 30,448,720 |
| 2013-12-03 | 2013-11-29 | 24.104 | 1,260,788 | +423 | 3.96% | 30,389,752 |
| 2013-12-02 | 2013-11-28 | 24.104 | 1,260,365 | -592 | 3.95% | 30,379,557 |
| 2013-11-29 | 2013-11-27 | 24.104 | 1,260,957 | -593 | 3.96% | 30,393,826 |
| 2013-11-28 | 2013-11-26 | 24.104 | 1,261,550 | +4,740 | 3.96% | 30,408,120 |
| 2013-11-27 | 2013-11-25 | 24.340 | 1,256,810 | +9,225 | 3.94% | 30,590,866 |
| 2013-11-26 | 2013-11-22 | 22.922 | 1,247,585 | -169 | 3.91% | 28,597,417 |
| 2013-11-25 | 2013-11-21 | 22.922 | 1,247,754 | -847 | 3.92% | 28,601,290 |
| 2013-11-21 | 2013-11-19 | 24.104 | 1,248,601 | +1,778 | 3.92% | 30,096,000 |
| 2013-11-20 | 2013-11-18 | 24.104 | 1,246,823 | +254 | 3.91% | 30,053,143 |
| 2013-11-19 | 2013-11-15 | 23.631 | 1,246,569 | +1,777 | 3.91% | 29,457,864 |
| 2013-11-18 | 2013-11-14 | 24.104 | 1,244,792 | -12,103 | 3.91% | 30,004,188 |
| 2013-11-15 | 2013-11-13 | 23.631 | 1,256,895 | -5,670 | 3.94% | 29,701,879 |
| 2013-11-13 | 2013-11-11 | 23.631 | 1,262,565 | -1,270 | 3.96% | 29,835,868 |
| 2013-11-12 | 2013-11-08 | 23.395 | 1,263,835 | -846 | 3.97% | 29,567,220 |
| 2013-11-11 | 2013-11-07 | 22.686 | 1,264,681 | -2,370 | 3.97% | 28,690,436 |
| 2013-11-08 | 2013-11-06 | 23.159 | 1,267,051 | +2,709 | 3.98% | 29,343,039 |
| 2013-11-07 | 2013-11-05 | 22.450 | 1,264,342 | +3,977 | 3.97% | 28,383,967 |
| 2013-11-05 | 2013-11-01 | 21.741 | 1,260,365 | +254 | 3.96% | 27,401,169 |
| 2013-10-31 | 2013-10-29 | 20.795 | 1,260,111 | -84 | 3.95% | 26,204,531 |
| 2013-10-29 | 2013-10-25 | 20.559 | 1,260,195 | +507 | 3.95% | 25,908,480 |
| 2013-10-24 | 2013-10-22 | 19.850 | 1,259,688 | -4,231 | 3.95% | 25,005,020 |
| 2013-10-22 | 2013-10-18 | 19.850 | 1,263,919 | -508 | 3.97% | 25,089,006 |
| 2013-10-21 | 2013-10-17 | 19.850 | 1,264,427 | -1,185 | 3.97% | 25,099,090 |
| 2013-10-16 | 2013-10-11 | 20.323 | 1,265,612 | +4,232 | 3.97% | 25,720,770 |
| 2013-10-15 | 2013-10-10 | 20.086 | 1,261,380 | -1,862 | 3.96% | 25,336,685 |
| 2013-10-11 | 2013-10-09 | 20.559 | 1,263,242 | -339 | 3.96% | 25,971,123 |
| 2013-10-10 | 2013-10-08 | 21.268 | 1,263,581 | +1,778 | 3.97% | 26,873,889 |
| 2013-10-09 | 2013-10-07 | 21.977 | 1,261,803 | +2,115 | 3.96% | 27,730,610 |
| 2013-10-04 | 2013-10-02 | 19.141 | 1,259,688 | -1,184 | 3.95% | 24,111,983 |
| 2013-09-30 | 2013-09-26 | 19.378 | 1,260,872 | +3,808 | 3.96% | 24,432,605 |
| 2013-09-26 | 2013-09-24 | 18.905 | 1,257,064 | +169 | 3.94% | 23,764,698 |
| 2013-09-24 | 2013-09-19 | 19.378 | 1,256,895 | +85 | 3.94% | 24,355,541 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,256,810 | -23,132 | 3.94% | 24,205,394 |
| 2013-09-12 | 2013-09-10 | 19.723 | 1,279,942 | -517 | 3.94% | 25,244,900 |
| 2013-09-11 | 2013-09-09 | 19.723 | 1,280,459 | -1,896 | 3.95% | 25,255,097 |
| 2013-09-10 | 2013-09-06 | 19.723 | 1,282,355 | +35,166 | 3.95% | 25,292,493 |
| 2013-08-28 | 2013-08-26 | 18.795 | 1,247,189 | -86 | 3.84% | 23,441,302 |
| 2013-08-23 | 2013-08-21 | 18.563 | 1,247,275 | -431 | 3.84% | 23,153,500 |
| 2013-08-22 | 2013-08-20 | 17.635 | 1,247,706 | +86 | 3.84% | 22,003,425 |
| 2013-08-21 | 2013-08-19 | 17.635 | 1,247,620 | -2,499 | 3.84% | 22,001,909 |
| 2013-08-19 | 2013-08-15 | 17.867 | 1,250,119 | +431 | 3.85% | 22,336,058 |
| 2013-08-16 | 2013-08-13 | 17.635 | 1,249,688 | +603 | 3.85% | 22,038,378 |
| 2013-08-15 | 2013-08-12 | 17.867 | 1,249,085 | -172 | 3.85% | 22,317,583 |
| 2013-08-13 | 2013-08-09 | 18.099 | 1,249,257 | -1,466 | 3.85% | 22,610,535 |
| 2013-08-09 | 2013-08-07 | 18.563 | 1,250,723 | +345 | 3.85% | 23,217,506 |
| 2013-08-08 | 2013-08-06 | 19.027 | 1,250,378 | -2,068 | 3.85% | 23,791,379 |
| 2013-08-07 | 2013-08-05 | 19.259 | 1,252,446 | +3,534 | 3.86% | 24,121,346 |
| 2013-08-06 | 2013-08-02 | 18.099 | 1,248,912 | +4,912 | 3.85% | 22,604,291 |
| 2013-08-05 | 2013-08-01 | 16.707 | 1,244,000 | -86 | 3.83% | 20,783,434 |
| 2013-08-01 | 2013-07-30 | 16.707 | 1,244,086 | -21,548 | 3.83% | 20,784,871 |
| 2013-07-31 | 2013-07-29 | 16.939 | 1,265,634 | +87 | 3.90% | 21,438,551 |
| 2013-07-30 | 2013-07-26 | 17.403 | 1,265,547 | +172 | 3.90% | 22,024,395 |
| 2013-07-29 | 2013-07-25 | 17.635 | 1,265,375 | -259 | 3.90% | 22,315,020 |
| 2013-07-25 | 2013-07-23 | 17.171 | 1,265,634 | -862 | 3.90% | 21,732,230 |
| 2013-07-24 | 2013-07-22 | 17.403 | 1,266,496 | -1,723 | 3.90% | 22,040,910 |
| 2013-07-18 | 2013-07-16 | 16.243 | 1,268,219 | -1,207 | 3.91% | 20,599,503 |
| 2013-07-11 | 2013-07-09 | 16.475 | 1,269,426 | -1,379 | 3.91% | 20,913,666 |
| 2013-07-03 | 2013-06-28 | 16.475 | 1,270,805 | -259 | 3.92% | 20,936,385 |
| 2013-07-02 | 2013-06-27 | 16.243 | 1,271,064 | +1,896 | 3.92% | 20,645,714 |
| 2013-06-27 | 2013-06-25 | 15.547 | 1,269,168 | -861 | 3.91% | 19,731,421 |
| 2013-06-26 | 2013-06-24 | 15.547 | 1,270,029 | +4,309 | 3.91% | 19,744,806 |
| 2013-06-25 | 2013-06-21 | 15.779 | 1,265,720 | +86 | 3.90% | 19,971,514 |
| 2013-06-20 | 2013-06-18 | 16.243 | 1,265,634 | +259 | 3.90% | 20,557,515 |
| 2013-06-19 | 2013-06-17 | 16.011 | 1,265,375 | -86 | 3.90% | 20,259,689 |
| 2013-06-18 | 2013-06-14 | 16.011 | 1,265,461 | -3,707 | 3.90% | 20,261,066 |
| 2013-06-17 | 2013-06-13 | 16.011 | 1,269,168 | +4,396 | 3.91% | 20,320,418 |
| 2013-06-14 | 2013-06-11 | 16.475 | 1,264,772 | -15,342 | 3.90% | 20,836,992 |
| 2013-06-06 | 2013-06-04 | 19.491 | 1,280,114 | -2,155 | 3.94% | 24,951,254 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,282,269 | -28,626 | 3.95% | 24,398,180 |
| 2013-05-29 | 2013-05-27 | 19.027 | 1,310,895 | +1,325 | 3.94% | 24,942,857 |
| 2013-05-24 | 2013-05-22 | 18.801 | 1,309,570 | +2,295 | 3.94% | 24,621,007 |
| 2013-05-22 | 2013-05-20 | 19.254 | 1,307,275 | +883 | 3.93% | 25,170,097 |
| 2013-05-21 | 2013-05-16 | 19.480 | 1,306,392 | +1,766 | 3.93% | 25,449,015 |
| 2013-05-16 | 2013-05-14 | 18.801 | 1,304,626 | +2,472 | 3.92% | 24,528,056 |
| 2013-05-15 | 2013-05-13 | 18.801 | 1,302,154 | +442 | 3.92% | 24,481,580 |
| 2013-05-14 | 2013-05-10 | 20.386 | 1,301,712 | +265 | 3.92% | 26,537,281 |
| 2013-05-10 | 2013-05-08 | 20.386 | 1,301,447 | -2,208 | 3.91% | 26,531,879 |
| 2013-05-09 | 2013-05-07 | 20.386 | 1,303,655 | -10,595 | 3.92% | 26,576,892 |
| 2013-05-08 | 2013-05-06 | 19.480 | 1,314,250 | -441 | 3.95% | 25,602,091 |
| 2013-05-07 | 2013-05-03 | 19.707 | 1,314,691 | -1,325 | 3.95% | 25,908,481 |
| 2013-05-06 | 2013-05-02 | 19.707 | 1,316,016 | -1,324 | 3.96% | 25,934,593 |
| 2013-05-03 | 2013-04-30 | 19.707 | 1,317,340 | -2,649 | 3.96% | 25,960,684 |
| 2013-04-30 | 2013-04-26 | 19.707 | 1,319,989 | -6,622 | 3.97% | 26,012,888 |
| 2013-04-29 | 2013-04-25 | 19.707 | 1,326,611 | -706 | 4.00% | 26,143,387 |
| 2013-04-24 | 2013-04-22 | 19.254 | 1,327,317 | -265 | 4.00% | 25,555,983 |
| 2013-04-23 | 2013-04-19 | 19.254 | 1,327,582 | +88 | 4.00% | 25,561,085 |
| 2013-04-18 | 2013-04-16 | 19.480 | 1,327,494 | +441 | 4.00% | 25,860,090 |
| 2013-04-16 | 2013-04-12 | 19.480 | 1,327,053 | +4,062 | 4.00% | 25,851,499 |
| 2013-04-15 | 2013-04-11 | 19.480 | 1,322,991 | +177 | 3.99% | 25,772,369 |
| 2013-04-11 | 2013-04-09 | 19.254 | 1,322,814 | +3,090 | 3.99% | 25,469,283 |
| 2013-04-10 | 2013-04-08 | 19.480 | 1,319,724 | -530 | 3.98% | 25,708,727 |
| 2013-04-09 | 2013-04-05 | 19.027 | 1,320,254 | +26,930 | 3.98% | 25,120,934 |
| 2013-04-08 | 2013-04-03 | 19.933 | 1,293,324 | +88 | 3.90% | 25,780,362 |
| 2013-04-05 | 2013-04-02 | 19.933 | 1,293,236 | +16,599 | 3.90% | 25,778,608 |
| 2013-04-03 | 2013-03-28 | 21.746 | 1,276,637 | -9,182 | 3.85% | 27,761,164 |
| 2013-04-02 | 2013-03-27 | 21.746 | 1,285,819 | -442 | 3.88% | 27,960,831 |
| 2013-03-28 | 2013-03-26 | 21.972 | 1,286,261 | -4,768 | 3.88% | 28,261,802 |
| 2013-03-27 | 2013-03-25 | 21.972 | 1,291,029 | +442 | 3.90% | 28,366,564 |
| 2013-03-26 | 2013-03-22 | 21.746 | 1,290,587 | +1,236 | 3.89% | 28,064,514 |
| 2013-03-25 | 2013-03-21 | 22.199 | 1,289,351 | -265 | 3.89% | 28,621,754 |
| 2013-03-22 | 2013-03-20 | 22.425 | 1,289,616 | -1,942 | 3.89% | 28,919,755 |
| 2013-03-21 | 2013-03-19 | 21.746 | 1,291,558 | -89 | 3.90% | 28,085,629 |
| 2013-03-20 | 2013-03-18 | 21.519 | 1,291,647 | -883 | 3.90% | 27,794,985 |
| 2013-03-18 | 2013-03-14 | 21.972 | 1,292,530 | -794 | 3.90% | 28,399,544 |
| 2013-03-15 | 2013-03-13 | 21.293 | 1,293,324 | +4,238 | 3.90% | 27,538,114 |
| 2013-03-14 | 2013-03-12 | 21.746 | 1,289,086 | -7,064 | 3.89% | 28,031,874 |
| 2013-03-13 | 2013-03-11 | 22.878 | 1,296,150 | +89 | 3.91% | 29,653,478 |
| 2013-03-12 | 2013-03-08 | 23.558 | 1,296,061 | +706 | 3.91% | 30,532,178 |
| 2013-03-11 | 2013-03-07 | 23.558 | 1,295,355 | -1,678 | 3.91% | 30,515,546 |
| 2013-03-08 | 2013-03-06 | 23.558 | 1,297,033 | +883 | 3.91% | 30,555,076 |
| 2013-03-07 | 2013-03-05 | 24.011 | 1,296,150 | -5,915 | 3.91% | 31,121,472 |
| 2013-03-06 | 2013-03-04 | 23.558 | 1,302,065 | -16,335 | 3.93% | 30,673,618 |
| 2013-03-05 | 2013-03-01 | 20.839 | 1,318,400 | -1,324 | 3.98% | 27,474,768 |
| 2013-03-04 | 2013-02-28 | 20.386 | 1,319,724 | +1,766 | 3.98% | 26,904,482 |
| 2013-02-28 | 2013-02-26 | 19.933 | 1,317,958 | +176 | 3.98% | 26,271,402 |
| 2013-02-27 | 2013-02-25 | 20.613 | 1,317,782 | +972 | 3.98% | 27,163,390 |
| 2013-02-22 | 2013-02-20 | 20.613 | 1,316,810 | -1,501 | 3.97% | 27,143,354 |
| 2013-02-21 | 2013-02-19 | 20.613 | 1,318,311 | -89 | 3.98% | 27,174,294 |
| 2013-02-19 | 2013-02-15 | 20.839 | 1,318,400 | -883 | 3.98% | 27,474,768 |
| 2013-02-18 | 2013-02-14 | 20.613 | 1,319,283 | +795 | 3.98% | 27,194,330 |
| 2013-02-15 | 2013-02-08 | 20.613 | 1,318,488 | +7,328 | 3.98% | 27,177,943 |
| 2013-02-14 | 2013-02-07 | 20.613 | 1,311,160 | -3,708 | 3.96% | 27,026,891 |
| 2013-02-08 | 2013-02-06 | 21.066 | 1,314,868 | -2,649 | 3.97% | 27,699,001 |
| 2013-02-07 | 2013-02-05 | 20.839 | 1,317,517 | -9,712 | 3.98% | 27,456,366 |
| 2013-02-05 | 2013-02-01 | 21.066 | 1,327,229 | +2,031 | 4.00% | 27,959,398 |
| 2013-02-04 | 2013-01-31 | 21.066 | 1,325,198 | -265 | 4.00% | 27,916,613 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,325,463 | -2,208 | 4.00% | 27,922,196 |
| 2013-01-31 | 2013-01-29 | 20.839 | 1,327,671 | +707 | 4.01% | 27,667,970 |
| 2013-01-30 | 2013-01-28 | 21.066 | 1,326,964 | -1,854 | 4.00% | 27,953,816 |
| 2013-01-29 | 2013-01-25 | 21.066 | 1,328,818 | -4,503 | 4.01% | 27,992,872 |
| 2013-01-28 | 2013-01-24 | 20.839 | 1,333,321 | +4,591 | 4.02% | 27,785,713 |
| 2013-01-25 | 2013-01-23 | 21.066 | 1,328,730 | +1,148 | 4.01% | 27,991,018 |
| 2013-01-24 | 2013-01-22 | 20.613 | 1,327,582 | +3,178 | 4.01% | 27,365,397 |
| 2013-01-23 | 2013-01-21 | 20.160 | 1,324,404 | -1,148 | 4.00% | 26,699,892 |
| 2013-01-22 | 2013-01-18 | 19.933 | 1,325,552 | -882 | 4.00% | 26,422,776 |
| 2013-01-21 | 2013-01-17 | 19.933 | 1,326,434 | +597 | 4.00% | 26,440,358 |
| 2013-01-18 | 2013-01-16 | 20.386 | 1,325,837 | +11,037 | 4.00% | 27,029,104 |
| 2013-01-17 | 2013-01-15 | 19.933 | 1,314,800 | +441 | 3.97% | 26,208,452 |
| 2013-01-16 | 2013-01-14 | 20.160 | 1,314,359 | -3,090 | 3.97% | 26,497,385 |
| 2013-01-15 | 2013-01-11 | 19.254 | 1,317,449 | -2,737 | 3.98% | 25,365,986 |
| 2013-01-14 | 2013-01-10 | 19.933 | 1,320,186 | +441 | 3.98% | 26,315,814 |
| 2013-01-11 | 2013-01-09 | 19.933 | 1,319,745 | +11,743 | 3.98% | 26,307,023 |
| 2013-01-10 | 2013-01-08 | 19.480 | 1,308,002 | +15,981 | 3.95% | 25,480,378 |
| 2013-01-09 | 2013-01-07 | 18.801 | 1,292,021 | -441 | 3.90% | 24,291,071 |
| 2013-01-07 | 2013-01-03 | 18.801 | 1,292,462 | -5,033 | 3.90% | 24,299,363 |
| 2013-01-04 | 2013-01-02 | 17.215 | 1,297,495 | -529 | 3.92% | 22,336,663 |
| 2013-01-03 | 2012-12-31 | 16.762 | 1,298,024 | +1,765 | 3.92% | 21,757,723 |
| 2013-01-02 | 2012-12-27 | 16.989 | 1,296,259 | +265 | 3.91% | 22,021,761 |
| 2012-12-27 | 2012-12-20 | 16.989 | 1,295,994 | -6,318 | 3.91% | 22,017,259 |
| 2012-12-21 | 2012-12-19 | 16.989 | 1,302,312 | -2,896 | 3.93% | 22,124,594 |
| 2012-12-20 | 2012-12-18 | 16.989 | 1,305,208 | -4,218 | 3.94% | 22,173,793 |
| 2012-12-19 | 2012-12-17 | 17.442 | 1,309,426 | -9,827 | 3.95% | 22,838,664 |
| 2012-12-18 | 2012-12-14 | 16.536 | 1,319,253 | -4,913 | 3.98% | 21,814,736 |
| 2012-12-17 | 2012-12-13 | 16.083 | 1,324,166 | -286 | 4.00% | 21,296,086 |
| 2012-12-14 | 2012-12-12 | 16.536 | 1,324,452 | -3,501 | 4.00% | 21,900,705 |
| 2012-12-13 | 2012-12-11 | 16.536 | 1,327,953 | -664 | 4.01% | 21,958,596 |
| 2012-12-12 | 2012-12-10 | 16.762 | 1,328,617 | -162 | 4.01% | 22,270,529 |
| 2012-12-11 | 2012-12-07 | 16.762 | 1,328,779 | -1,355 | 4.01% | 22,273,244 |
| 2012-12-10 | 2012-12-06 | 16.536 | 1,330,134 | -161 | 4.01% | 21,994,660 |
| 2012-12-07 | 2012-12-05 | 16.536 | 1,330,295 | +1,009 | 4.01% | 21,997,323 |
| 2012-12-05 | 2012-12-03 | 16.762 | 1,329,286 | -795 | 4.01% | 22,281,743 |
| 2012-12-03 | 2012-11-29 | 17.215 | 1,330,081 | +88 | 4.01% | 22,897,638 |
| 2012-11-30 | 2012-11-28 | 16.989 | 1,329,993 | +1,325 | 4.01% | 22,594,858 |
| 2012-11-29 | 2012-11-27 | 16.536 | 1,328,668 | -442 | 4.01% | 21,970,419 |
| 2012-11-28 | 2012-11-26 | 16.309 | 1,329,110 | +89 | 4.01% | 21,676,663 |
| 2012-11-22 | 2012-11-20 | 16.989 | 1,329,021 | -442 | 4.01% | 22,578,345 |
| 2012-11-19 | 2012-11-15 | 16.762 | 1,329,463 | +88 | 4.01% | 22,284,710 |
| 2012-11-16 | 2012-11-14 | 17.442 | 1,329,375 | -176 | 4.01% | 23,186,609 |
| 2012-11-12 | 2012-11-08 | 17.442 | 1,329,551 | -5,651 | 4.01% | 23,189,679 |
| 2012-11-09 | 2012-11-07 | 17.215 | 1,335,202 | -1,766 | 4.03% | 22,985,797 |
| 2012-11-07 | 2012-11-05 | 17.442 | 1,336,968 | -441 | 4.03% | 23,319,044 |
| 2012-11-05 | 2012-11-01 | 17.442 | 1,337,409 | +7,416 | 4.04% | 23,326,736 |
| 2012-11-01 | 2012-10-30 | 16.762 | 1,329,993 | +2,208 | 4.01% | 22,293,594 |
| 2012-10-30 | 2012-10-26 | 17.442 | 1,327,785 | -265 | 4.01% | 23,158,877 |
| 2012-10-29 | 2012-10-25 | 16.989 | 1,328,050 | -3,179 | 4.01% | 22,561,849 |
| 2012-10-26 | 2012-10-24 | 17.442 | 1,331,229 | +1,678 | 4.02% | 23,218,946 |
| 2012-10-25 | 2012-10-22 | 17.215 | 1,329,551 | +1,324 | 4.01% | 22,888,514 |
| 2012-10-24 | 2012-10-19 | 16.762 | 1,328,227 | -2,649 | 4.01% | 22,263,992 |
| 2012-10-22 | 2012-10-18 | 16.762 | 1,330,876 | -706 | 4.02% | 22,308,395 |
| 2012-10-19 | 2012-10-17 | 16.536 | 1,331,582 | +2,207 | 4.02% | 22,018,604 |
| 2012-10-18 | 2012-10-16 | 16.762 | 1,329,375 | -353 | 4.01% | 22,283,235 |
| 2012-10-16 | 2012-10-12 | 16.989 | 1,329,728 | -1,324 | 4.01% | 22,590,356 |
| 2012-10-15 | 2012-10-11 | 16.989 | 1,331,052 | -442 | 4.02% | 22,612,849 |
| 2012-10-11 | 2012-10-09 | 16.989 | 1,331,494 | -441 | 4.02% | 22,620,359 |
| 2012-10-10 | 2012-10-08 | 16.536 | 1,331,935 | +265 | 4.02% | 22,024,441 |
| 2012-10-03 | 2012-09-27 | 16.309 | 1,331,670 | +88 | 4.02% | 21,718,415 |
| 2012-09-28 | 2012-09-26 | 16.989 | 1,331,582 | -441 | 4.02% | 22,621,854 |
| 2012-09-25 | 2012-09-21 | 16.762 | 1,332,023 | -265 | 4.02% | 22,327,621 |
| 2012-09-24 | 2012-09-20 | 16.309 | 1,332,288 | -6,711 | 4.02% | 21,728,494 |
| 2012-09-21 | 2012-09-19 | 17.442 | 1,338,999 | +265 | 4.04% | 23,354,468 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,338,734 | -35,225 | 4.04% | 22,758,711 |
| 2012-09-19 | 2012-09-17 | 17.442 | 1,373,959 | -91 | 4.04% | 23,964,231 |
| 2012-09-14 | 2012-09-12 | 17.221 | 1,374,050 | +453 | 4.04% | 23,662,454 |
| 2012-09-13 | 2012-09-11 | 17.442 | 1,373,597 | +3,624 | 4.04% | 23,957,918 |
| 2012-09-12 | 2012-09-10 | 17.000 | 1,369,973 | +543 | 4.03% | 23,289,779 |
| 2012-09-11 | 2012-09-07 | 17.663 | 1,369,430 | -4,529 | 4.03% | 24,187,583 |
| 2012-09-10 | 2012-09-06 | 17.663 | 1,373,959 | -362 | 4.04% | 24,267,576 |
| 2012-09-07 | 2012-09-05 | 17.663 | 1,374,321 | -91 | 4.04% | 24,273,970 |
| 2012-09-04 | 2012-08-31 | 17.663 | 1,374,412 | -453 | 4.04% | 24,275,577 |
| 2012-09-03 | 2012-08-30 | 18.546 | 1,374,865 | -272 | 4.04% | 25,497,757 |
| 2012-08-29 | 2012-08-27 | 17.883 | 1,375,137 | +1,087 | 4.04% | 24,591,987 |
| 2012-08-27 | 2012-08-23 | 18.104 | 1,374,050 | +182 | 4.04% | 24,875,913 |
| 2012-08-24 | 2012-08-22 | 18.104 | 1,373,868 | -2,265 | 4.04% | 24,872,618 |
| 2012-08-22 | 2012-08-20 | 17.663 | 1,376,133 | +362 | 4.05% | 24,305,974 |
| 2012-08-20 | 2012-08-16 | 17.663 | 1,375,771 | +91 | 4.05% | 24,299,581 |
| 2012-08-15 | 2012-08-13 | 17.883 | 1,375,680 | +181 | 4.05% | 24,601,698 |
| 2012-08-13 | 2012-08-09 | 18.546 | 1,375,499 | -1,359 | 4.05% | 25,509,515 |
| 2012-08-10 | 2012-08-08 | 18.104 | 1,376,858 | -543 | 4.05% | 24,926,749 |
| 2012-08-07 | 2012-08-03 | 17.663 | 1,377,401 | -91 | 4.05% | 24,328,371 |
| 2012-08-02 | 2012-07-31 | 17.663 | 1,377,492 | -453 | 4.05% | 24,329,978 |
| 2012-08-01 | 2012-07-30 | 17.663 | 1,377,945 | -453 | 4.05% | 24,337,979 |
| 2012-07-27 | 2012-07-25 | 17.883 | 1,378,398 | +544 | 4.05% | 24,650,305 |
| 2012-07-20 | 2012-07-18 | 18.546 | 1,377,854 | -91 | 4.05% | 25,553,190 |
| 2012-07-19 | 2012-07-17 | 18.325 | 1,377,945 | -1,812 | 4.05% | 25,250,653 |
| 2012-07-18 | 2012-07-16 | 17.663 | 1,379,757 | +91 | 4.06% | 24,369,983 |
| 2012-07-16 | 2012-07-12 | 17.663 | 1,379,666 | -5,163 | 4.06% | 24,368,376 |
| 2012-07-11 | 2012-07-09 | 15.455 | 1,384,829 | +3,170 | 4.07% | 21,402,122 |
| 2012-07-10 | 2012-07-06 | 15.896 | 1,381,659 | +1,087 | 4.06% | 21,963,220 |
| 2012-07-06 | 2012-07-04 | 15.675 | 1,380,572 | -725 | 4.06% | 21,641,136 |
| 2012-07-04 | 2012-06-29 | 14.572 | 1,381,297 | +2,809 | 4.06% | 20,127,677 |
| 2012-06-22 | 2012-06-20 | 15.013 | 1,378,488 | +90 | 4.05% | 20,695,434 |
| 2012-06-19 | 2012-06-15 | 16.117 | 1,378,398 | -181 | 4.05% | 22,215,707 |
| 2012-06-14 | 2012-06-12 | 15.455 | 1,378,579 | -453 | 4.06% | 21,305,530 |
| 2012-06-13 | 2012-06-11 | 15.675 | 1,379,032 | -453 | 4.06% | 21,616,996 |
| 2012-06-12 | 2012-06-08 | 15.455 | 1,379,485 | -272 | 4.06% | 21,319,532 |
| 2012-05-31 | 2012-05-29 | 15.455 | 1,379,757 | -634 | 4.06% | 21,323,735 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,380,391 | -39,439 | 4.06% | 20,444,637 |
| 2012-05-29 | 2012-05-25 | 14.596 | 1,419,830 | +186 | 4.06% | 20,723,993 |
| 2012-05-28 | 2012-05-24 | 14.596 | 1,419,644 | -3,261 | 4.06% | 20,721,279 |
| 2012-05-25 | 2012-05-23 | 14.381 | 1,422,905 | -466 | 4.07% | 20,463,452 |
| 2012-05-24 | 2012-05-22 | 14.381 | 1,423,371 | +373 | 4.07% | 20,470,154 |
| 2012-05-23 | 2012-05-21 | 14.381 | 1,422,998 | +186 | 4.07% | 20,464,789 |
| 2012-05-18 | 2012-05-16 | 14.596 | 1,422,812 | -280 | 4.07% | 20,767,519 |
| 2012-05-14 | 2012-05-10 | 15.025 | 1,423,092 | +1,864 | 4.07% | 21,382,535 |
| 2012-05-11 | 2012-05-09 | 15.455 | 1,421,228 | -466 | 4.06% | 21,964,657 |
| 2012-05-08 | 2012-05-04 | 15.455 | 1,421,694 | +373 | 4.07% | 21,971,859 |
| 2012-05-07 | 2012-05-03 | 15.240 | 1,421,321 | +1,397 | 4.06% | 21,661,010 |
| 2012-05-04 | 2012-05-02 | 15.884 | 1,419,924 | -652 | 4.06% | 22,554,074 |
| 2012-04-30 | 2012-04-26 | 16.099 | 1,420,576 | +932 | 4.06% | 22,869,355 |
| 2012-04-26 | 2012-04-24 | 16.313 | 1,419,644 | -186 | 4.06% | 23,159,076 |
| 2012-04-24 | 2012-04-20 | 16.313 | 1,419,830 | +93 | 4.06% | 23,162,110 |
| 2012-04-20 | 2012-04-18 | 16.528 | 1,419,737 | +93 | 4.06% | 23,465,338 |
| 2012-04-19 | 2012-04-17 | 16.743 | 1,419,644 | -93 | 4.06% | 23,768,525 |
| 2012-04-17 | 2012-04-13 | 16.957 | 1,419,737 | -280 | 4.06% | 24,074,827 |
| 2012-04-12 | 2012-04-10 | 17.601 | 1,420,017 | -186 | 4.06% | 24,993,989 |
| 2012-04-03 | 2012-03-30 | 17.387 | 1,420,203 | +3,913 | 4.06% | 24,692,418 |
| 2012-04-02 | 2012-03-29 | 16.743 | 1,416,290 | -372 | 4.05% | 23,712,371 |
| 2012-03-30 | 2012-03-28 | 17.172 | 1,416,662 | -466 | 4.05% | 24,326,768 |
| 2012-03-29 | 2012-03-27 | 17.172 | 1,417,128 | -1,584 | 4.05% | 24,334,770 |
| 2012-03-23 | 2012-03-21 | 16.957 | 1,418,712 | -466 | 4.06% | 24,057,446 |
| 2012-03-21 | 2012-03-19 | 17.601 | 1,419,178 | +279 | 4.06% | 24,979,222 |
| 2012-03-20 | 2012-03-16 | 17.387 | 1,418,899 | -466 | 4.06% | 24,669,746 |
| 2012-03-19 | 2012-03-15 | 16.957 | 1,419,365 | +94 | 4.06% | 24,068,519 |
| 2012-03-16 | 2012-03-14 | 17.387 | 1,419,271 | -8,759 | 4.06% | 24,676,214 |
| 2012-03-15 | 2012-03-13 | 17.816 | 1,428,030 | +932 | 4.08% | 25,441,552 |
| 2012-03-14 | 2012-03-12 | 18.030 | 1,427,098 | +186 | 4.08% | 25,731,273 |
| 2012-03-13 | 2012-03-09 | 18.030 | 1,426,912 | -1,863 | 4.08% | 25,727,919 |
| 2012-03-12 | 2012-03-08 | 17.816 | 1,428,775 | +3,075 | 4.09% | 25,454,825 |
| 2012-03-09 | 2012-03-07 | 17.816 | 1,425,700 | -839 | 4.08% | 25,400,041 |
| 2012-03-08 | 2012-03-06 | 17.816 | 1,426,539 | -1,957 | 4.08% | 25,414,989 |
| 2012-03-07 | 2012-03-05 | 18.245 | 1,428,496 | +3,448 | 4.09% | 26,063,104 |
| 2012-03-06 | 2012-03-02 | 18.460 | 1,425,048 | -3,075 | 4.08% | 26,306,079 |
| 2012-03-05 | 2012-03-01 | 17.601 | 1,428,123 | +3,261 | 4.08% | 25,136,665 |
| 2012-03-01 | 2012-02-28 | 17.816 | 1,424,862 | -838 | 4.07% | 25,385,112 |
| 2012-02-28 | 2012-02-24 | 18.030 | 1,425,700 | -373 | 4.08% | 25,706,066 |
| 2012-02-24 | 2012-02-22 | 17.601 | 1,426,073 | +1,677 | 4.08% | 25,100,582 |
| 2012-02-23 | 2012-02-21 | 17.816 | 1,424,396 | -373 | 4.07% | 25,376,810 |
| 2012-02-22 | 2012-02-20 | 18.030 | 1,424,769 | +653 | 4.07% | 25,689,280 |
| 2012-02-21 | 2012-02-17 | 18.245 | 1,424,116 | +931 | 4.07% | 25,983,190 |
| 2012-02-20 | 2012-02-16 | 17.816 | 1,423,185 | -2,329 | 4.07% | 25,355,235 |
| 2012-02-17 | 2012-02-15 | 18.245 | 1,425,514 | +466 | 4.08% | 26,008,697 |
| 2012-02-16 | 2012-02-14 | 18.245 | 1,425,048 | -466 | 4.08% | 26,000,195 |
| 2012-02-15 | 2012-02-13 | 18.460 | 1,425,514 | +1,584 | 4.08% | 26,314,682 |
| 2012-02-14 | 2012-02-10 | 18.674 | 1,423,930 | +2,329 | 4.07% | 26,591,086 |
| 2012-02-13 | 2012-02-09 | 19.318 | 1,421,601 | -6,708 | 4.07% | 27,463,028 |
| 2012-02-07 | 2012-02-03 | 17.601 | 1,428,309 | +466 | 4.08% | 25,139,938 |
| 2012-02-06 | 2012-02-02 | 18.030 | 1,427,843 | +279 | 4.08% | 25,744,705 |
| 2012-02-01 | 2012-01-30 | 17.172 | 1,427,564 | -373 | 4.08% | 24,513,976 |
| 2012-01-31 | 2012-01-27 | 17.601 | 1,427,937 | +2,796 | 4.08% | 25,133,391 |
| 2012-01-30 | 2012-01-26 | 17.387 | 1,425,141 | -466 | 4.08% | 24,778,273 |
| 2012-01-27 | 2012-01-20 | 16.743 | 1,425,607 | -4,566 | 4.08% | 23,868,361 |
| 2012-01-26 | 2012-01-19 | 16.743 | 1,430,173 | -652 | 4.09% | 23,944,808 |
| 2012-01-20 | 2012-01-18 | 16.528 | 1,430,825 | +932 | 4.09% | 23,648,600 |
| 2012-01-19 | 2012-01-17 | 16.099 | 1,429,893 | +1,397 | 4.09% | 23,019,346 |
| 2012-01-18 | 2012-01-16 | 16.099 | 1,428,496 | -745 | 4.09% | 22,996,857 |
| 2012-01-16 | 2012-01-12 | 16.313 | 1,429,241 | -2,516 | 4.09% | 23,315,635 |
| 2012-01-13 | 2012-01-11 | 16.313 | 1,431,757 | +1,770 | 4.09% | 23,356,679 |
| 2012-01-12 | 2012-01-10 | 15.669 | 1,429,987 | -2,329 | 4.09% | 22,406,970 |
| 2012-01-06 | 2012-01-04 | 14.596 | 1,432,316 | -838 | 4.10% | 20,906,240 |
| 2012-01-03 | 2011-12-29 | 15.669 | 1,433,154 | -373 | 4.10% | 22,456,595 |
| 2011-12-29 | 2011-12-23 | 15.455 | 1,433,527 | -1,025 | 4.10% | 22,154,735 |
| 2011-12-28 | 2011-12-22 | 14.811 | 1,434,552 | -652 | 4.10% | 21,246,802 |
| 2011-12-23 | 2011-12-21 | 14.811 | 1,435,204 | -1,864 | 4.10% | 21,256,459 |
| 2011-12-22 | 2011-12-20 | 14.167 | 1,437,068 | +652 | 4.11% | 20,358,672 |
| 2011-12-21 | 2011-12-19 | 15.455 | 1,436,416 | +1,771 | 4.11% | 22,199,384 |
| 2011-12-20 | 2011-12-16 | 16.099 | 1,434,645 | +838 | 4.10% | 23,095,847 |
| 2011-12-19 | 2011-12-15 | 16.099 | 1,433,807 | -931 | 4.10% | 23,082,356 |
| 2011-12-16 | 2011-12-14 | 15.884 | 1,434,738 | +465 | 4.10% | 22,789,380 |
| 2011-12-15 | 2011-12-13 | 16.313 | 1,434,273 | -1,025 | 4.10% | 23,397,723 |
| 2011-12-13 | 2011-12-09 | 15.669 | 1,435,298 | -465 | 4.10% | 22,490,190 |
| 2011-12-12 | 2011-12-08 | 16.743 | 1,435,763 | -2,050 | 4.11% | 24,038,399 |
| 2011-12-09 | 2011-12-07 | 16.528 | 1,437,813 | +1,025 | 4.11% | 23,764,097 |
| 2011-12-08 | 2011-12-06 | 16.099 | 1,436,788 | -373 | 4.11% | 23,130,347 |
| 2011-12-07 | 2011-12-05 | 15.669 | 1,437,161 | -932 | 4.11% | 22,519,382 |
| 2011-12-05 | 2011-12-01 | 15.025 | 1,438,093 | -372 | 4.11% | 21,607,932 |
| 2011-12-02 | 2011-11-30 | 14.596 | 1,438,465 | -94 | 4.11% | 20,995,992 |
| 2011-12-01 | 2011-11-29 | 14.811 | 1,438,559 | +1,025 | 4.11% | 21,306,149 |
| 2011-11-30 | 2011-11-28 | 13.738 | 1,437,534 | -22,176 | 4.11% | 19,748,144 |
| 2011-11-29 | 2011-11-25 | 14.596 | 1,459,710 | +1,398 | 4.17% | 21,306,086 |
| 2011-11-28 | 2011-11-24 | 15.455 | 1,458,312 | -652 | 4.17% | 22,537,780 |
| 2011-11-24 | 2011-11-22 | 15.669 | 1,458,964 | -1,340 | 4.17% | 22,861,021 |
| 2011-11-23 | 2011-11-21 | 15.455 | 1,460,304 | -1,677 | 4.18% | 22,568,565 |
| 2011-11-22 | 2011-11-18 | 15.669 | 1,461,981 | -280 | 4.18% | 22,908,295 |
| 2011-11-18 | 2011-11-16 | 15.455 | 1,462,261 | -273 | 4.18% | 22,598,810 |
| 2011-11-17 | 2011-11-15 | 15.884 | 1,462,534 | -228 | 4.18% | 23,230,891 |
| 2011-11-15 | 2011-11-11 | 15.884 | 1,462,762 | +559 | 4.18% | 23,234,513 |
| 2011-11-08 | 2011-11-04 | 16.099 | 1,462,203 | -94 | 4.18% | 23,539,494 |
| 2011-11-04 | 2011-11-02 | 15.884 | 1,462,297 | -2,795 | 4.18% | 23,227,127 |
| 2011-11-03 | 2011-11-01 | 15.669 | 1,465,092 | -559 | 4.19% | 22,957,043 |
| 2011-11-02 | 2011-10-31 | 15.884 | 1,465,651 | +932 | 4.19% | 23,280,402 |
| 2011-11-01 | 2011-10-28 | 15.669 | 1,464,719 | +652 | 4.19% | 22,951,198 |
| 2011-10-31 | 2011-10-27 | 15.669 | 1,464,067 | +2,982 | 4.19% | 22,940,982 |
| 2011-10-28 | 2011-10-26 | 15.240 | 1,461,085 | +1,584 | 4.18% | 22,267,016 |
| 2011-10-27 | 2011-10-25 | 15.025 | 1,459,501 | +6,336 | 4.17% | 21,929,595 |
| 2011-10-26 | 2011-10-24 | 14.811 | 1,453,165 | +1,397 | 4.16% | 21,522,475 |
| 2011-10-24 | 2011-10-20 | 14.596 | 1,451,768 | -1,118 | 4.15% | 21,190,164 |
| 2011-10-21 | 2011-10-19 | 14.596 | 1,452,886 | -5,404 | 4.15% | 21,206,482 |
| 2011-10-20 | 2011-10-18 | 14.167 | 1,458,290 | -280 | 4.17% | 20,659,320 |
| 2011-10-19 | 2011-10-17 | 14.381 | 1,458,570 | +187 | 4.17% | 20,976,367 |
| 2011-10-17 | 2011-10-13 | 14.381 | 1,458,383 | +4,006 | 4.17% | 20,973,677 |
| 2011-10-14 | 2011-10-12 | 13.094 | 1,454,377 | -745 | 4.16% | 19,042,985 |
| 2011-10-13 | 2011-10-11 | 12.450 | 1,455,122 | +2,329 | 4.16% | 18,115,719 |
| 2011-10-11 | 2011-10-07 | 12.020 | 1,452,793 | -93 | 4.15% | 17,463,044 |
| 2011-10-10 | 2011-10-06 | 11.376 | 1,452,886 | +373 | 4.15% | 16,528,582 |
| 2011-10-07 | 2011-10-04 | 11.376 | 1,452,513 | -2,516 | 4.15% | 16,524,338 |
| 2011-10-06 | 2011-10-03 | 12.020 | 1,455,029 | -3,354 | 4.16% | 17,489,922 |
| 2011-10-04 | 2011-09-30 | 12.879 | 1,458,383 | +932 | 4.17% | 18,782,398 |
| 2011-09-30 | 2011-09-27 | 12.450 | 1,457,451 | -559 | 4.17% | 18,144,715 |
| 2011-09-28 | 2011-09-26 | 12.020 | 1,458,010 | -1,584 | 4.17% | 17,525,754 |
| 2011-09-27 | 2011-09-23 | 13.094 | 1,459,594 | -2,237 | 4.17% | 19,111,294 |
| 2011-09-26 | 2011-09-22 | 13.952 | 1,461,831 | -5,311 | 4.18% | 20,395,704 |
| 2011-09-23 | 2011-09-21 | 15.025 | 1,467,142 | +44,631 | 4.20% | 22,044,405 |
| 2011-09-22 | 2011-09-20 | 15.455 | 1,422,511 | -93 | 4.07% | 21,984,486 |
| 2011-09-21 | 2011-09-19 | 15.455 | 1,422,604 | +652 | 4.07% | 21,985,923 |
| 2011-09-20 | 2011-09-16 | 16.099 | 1,421,952 | +559 | 4.07% | 22,891,507 |
| 2011-09-16 | 2011-09-14 | 15.884 | 1,421,393 | -2,608 | 4.06% | 22,577,408 |
| 2011-09-15 | 2011-09-12 | 15.669 | 1,424,001 | -1,398 | 4.07% | 22,313,173 |
| 2011-09-14 | 2011-09-09 | 16.743 | 1,425,399 | -6,895 | 4.08% | 23,864,879 |
| 2011-09-12 | 2011-09-08 | 16.528 | 1,432,294 | -1,398 | 4.10% | 23,672,879 |
| 2011-09-09 | 2011-09-07 | 16.743 | 1,433,692 | -5,963 | 4.10% | 24,003,725 |
| 2011-09-08 | 2011-09-06 | 16.313 | 1,439,655 | +13,976 | 4.12% | 23,485,521 |
| 2011-09-07 | 2011-09-05 | 15.884 | 1,425,679 | +1,491 | 4.08% | 22,645,487 |
| 2011-09-06 | 2011-09-02 | 16.313 | 1,424,188 | +14,722 | 4.07% | 23,233,204 |
| 2011-09-05 | 2011-09-01 | 16.957 | 1,409,466 | +4,100 | 4.03% | 23,900,659 |
| 2011-09-02 | 2011-08-31 | 16.313 | 1,405,366 | +12,485 | 4.02% | 22,926,155 |
| 2011-09-01 | 2011-08-30 | 16.313 | 1,392,881 | +53,669 | 3.98% | 22,722,483 |
| 2011-08-31 | 2011-08-29 | 16.313 | 1,339,212 | +280 | 3.83% | 21,846,965 |
| 2011-08-30 | 2011-08-26 | 16.313 | 1,338,932 | -1,025 | 3.83% | 21,842,397 |
| 2011-08-29 | 2011-08-25 | 17.172 | 1,339,957 | +4,938 | 3.83% | 23,009,598 |
| 2011-08-26 | 2011-08-24 | 16.957 | 1,335,019 | -5,218 | 3.82% | 22,638,243 |
| 2011-08-25 | 2011-08-23 | 17.172 | 1,340,237 | -279 | 3.83% | 23,014,406 |
| 2011-08-24 | 2011-08-22 | 16.528 | 1,340,516 | -93 | 3.83% | 22,155,977 |
| 2011-08-23 | 2011-08-19 | 16.957 | 1,340,609 | -94 | 3.83% | 22,733,034 |
| 2011-08-22 | 2011-08-18 | 17.816 | 1,340,703 | -465 | 3.83% | 23,885,749 |
| 2011-08-19 | 2011-08-17 | 17.816 | 1,341,168 | -1,864 | 3.84% | 23,894,033 |
| 2011-08-18 | 2011-08-16 | 17.387 | 1,343,032 | -1,211 | 3.84% | 23,350,682 |
| 2011-08-17 | 2011-08-15 | 17.387 | 1,344,243 | -12,113 | 3.84% | 23,371,737 |
| 2011-08-16 | 2011-08-12 | 16.099 | 1,356,356 | +1,864 | 3.88% | 21,835,500 |
| 2011-08-15 | 2011-08-11 | 15.455 | 1,354,492 | +1,211 | 3.87% | 20,933,272 |
| 2011-08-12 | 2011-08-10 | 15.669 | 1,353,281 | -187 | 3.87% | 21,205,037 |
| 2011-08-11 | 2011-08-09 | 15.455 | 1,353,468 | +5,218 | 3.87% | 20,917,447 |
| 2011-08-10 | 2011-08-08 | 16.743 | 1,348,250 | -10,249 | 3.86% | 22,573,204 |
| 2011-08-09 | 2011-08-05 | 17.601 | 1,358,499 | -16,678 | 3.89% | 23,911,199 |
| 2011-08-08 | 2011-08-04 | 18.889 | 1,375,177 | +16,678 | 3.93% | 25,975,831 |
| 2011-08-05 | 2011-08-03 | 18.889 | 1,358,499 | +24,878 | 3.89% | 25,660,799 |
| 2011-08-04 | 2011-08-02 | 18.889 | 1,333,621 | +11,181 | 3.81% | 25,190,877 |
| 2011-08-03 | 2011-08-01 | 18.889 | 1,322,440 | -9,784 | 3.78% | 24,979,678 |
| 2011-08-02 | 2011-07-29 | 18.889 | 1,332,224 | -279 | 3.81% | 25,164,489 |
| 2011-08-01 | 2011-07-28 | 18.674 | 1,332,503 | +8,013 | 3.81% | 24,883,739 |
| 2011-07-29 | 2011-07-27 | 18.674 | 1,324,490 | -186 | 3.79% | 24,734,100 |
| 2011-07-28 | 2011-07-26 | 18.674 | 1,324,676 | -8,293 | 3.79% | 24,737,574 |
| 2011-07-27 | 2011-07-25 | 18.674 | 1,332,969 | -373 | 3.81% | 24,892,441 |
| 2011-07-26 | 2011-07-22 | 19.318 | 1,333,342 | +16,399 | 3.81% | 25,758,007 |
| 2011-07-25 | 2011-07-21 | 19.104 | 1,316,943 | +20,685 | 3.77% | 25,158,525 |
| 2011-07-22 | 2011-07-20 | 19.318 | 1,296,258 | +22,176 | 3.71% | 25,041,604 |
| 2011-07-21 | 2011-07-19 | 19.318 | 1,274,082 | +19,380 | 3.64% | 24,613,200 |
| 2011-07-20 | 2011-07-18 | 19.748 | 1,254,702 | -4,845 | 3.59% | 24,777,450 |
| 2011-07-19 | 2011-07-15 | 19.318 | 1,259,547 | -1,584 | 3.60% | 24,332,407 |
| 2011-07-18 | 2011-07-14 | 18.889 | 1,261,131 | -2,143 | 3.61% | 23,821,607 |
| 2011-07-14 | 2011-07-12 | 18.674 | 1,263,274 | +9,691 | 3.61% | 23,590,926 |
| 2011-07-13 | 2011-07-11 | 26.187 | 1,253,583 | -3,821 | 3.59% | 32,827,749 |
| 2011-07-12 | 2011-07-08 | 26.616 | 1,257,404 | -3,633 | 3.60% | 33,467,611 |
| 2011-07-11 | 2011-07-07 | 26.616 | 1,261,037 | -280 | 3.61% | 33,564,308 |
| 2011-07-08 | 2011-07-06 | 26.616 | 1,261,317 | -3,447 | 3.61% | 33,571,761 |
| 2011-07-07 | 2011-07-05 | 27.046 | 1,264,764 | +3,727 | 3.62% | 34,206,467 |
| 2011-07-06 | 2011-07-04 | 26.402 | 1,261,037 | +4,099 | 3.61% | 33,293,628 |
| 2011-07-05 | 2011-06-30 | 26.402 | 1,256,938 | +6,243 | 3.59% | 33,185,407 |
| 2011-07-04 | 2011-06-29 | 25.972 | 1,250,695 | +839 | 3.58% | 32,483,661 |
| 2011-06-30 | 2011-06-28 | 25.972 | 1,249,856 | -19,381 | 3.57% | 32,461,870 |
| 2011-06-29 | 2011-06-27 | 25.972 | 1,269,237 | +7,268 | 3.63% | 32,965,243 |
| 2011-06-28 | 2011-06-24 | 26.402 | 1,261,969 | +4,379 | 3.61% | 33,318,235 |
| 2011-06-27 | 2011-06-23 | 26.187 | 1,257,590 | -3,354 | 3.60% | 32,932,681 |
| 2011-06-24 | 2011-06-22 | 26.616 | 1,260,944 | -839 | 3.61% | 33,561,833 |
| 2011-06-23 | 2011-06-21 | 26.402 | 1,261,783 | +17,610 | 3.61% | 33,313,324 |
| 2011-06-22 | 2011-06-20 | 26.402 | 1,244,173 | -6,708 | 3.56% | 32,848,388 |
| 2011-06-21 | 2011-06-17 | 26.402 | 1,250,881 | -9,038 | 3.58% | 33,025,492 |
| 2011-06-20 | 2011-06-16 | 26.402 | 1,259,919 | -27,487 | 3.60% | 33,264,111 |
| 2011-06-17 | 2011-06-15 | 26.616 | 1,287,406 | -1,305 | 3.68% | 34,266,157 |
| 2011-06-16 | 2011-06-14 | 26.616 | 1,288,711 | -1,770 | 3.69% | 34,300,891 |
| 2011-06-15 | 2011-06-13 | 26.187 | 1,290,481 | +466 | 3.69% | 33,794,002 |
| 2011-06-14 | 2011-06-10 | 26.402 | 1,290,015 | -8,293 | 3.69% | 34,058,699 |
| 2011-06-13 | 2011-06-09 | 26.402 | 1,298,308 | +41,463 | 3.71% | 34,277,649 |
| 2011-06-10 | 2011-06-08 | 26.831 | 1,256,845 | -8,106 | 3.59% | 33,722,512 |
| 2011-06-09 | 2011-06-07 | 26.831 | 1,264,951 | -7,361 | 3.62% | 33,940,005 |
| 2011-06-08 | 2011-06-03 | 26.616 | 1,272,312 | -29,070 | 3.64% | 33,864,408 |
| 2011-06-07 | 2011-06-02 | 26.187 | 1,301,382 | +19,939 | 3.72% | 34,079,468 |
| 2011-06-03 | 2011-06-01 | 26.616 | 1,281,443 | -5,917 | 3.66% | 34,107,443 |
| 2011-06-02 | 2011-05-31 | 27.475 | 1,287,360 | -29,816 | 3.68% | 35,370,253 |
| 2011-06-01 | 2011-05-30 | 27.904 | 1,317,176 | -3,354 | 3.77% | 36,754,908 |
| 2011-05-31 | 2011-05-27 | 27.260 | 1,320,530 | -2,795 | 3.78% | 35,998,150 |
| 2011-05-30 | 2011-05-26 | 27.904 | 1,323,325 | -11,880 | 3.78% | 36,926,492 |
| 2011-05-27 | 2011-05-25 | 27.475 | 1,335,205 | -16,865 | 3.82% | 36,684,796 |
| 2011-05-26 | 2011-05-24 | 27.904 | 1,352,070 | -34,102 | 3.87% | 37,728,602 |
| 2011-05-25 | 2011-05-23 | 28.441 | 1,386,172 | -7,454 | 3.96% | 39,424,045 |
| 2011-05-24 | 2011-05-20 | 28.441 | 1,393,626 | -74,916 | 3.99% | 39,636,044 |
| 2011-05-23 | 2011-05-19 | 28.441 | 1,468,542 | +2,688 | 4.00% | 41,766,726 |
| 2011-05-20 | 2011-05-18 | 28.441 | 1,465,854 | -586 | 4.00% | 41,690,277 |
| 2011-05-19 | 2011-05-17 | 28.441 | 1,466,440 | -782 | 4.00% | 41,706,943 |
| 2011-05-18 | 2011-05-16 | 28.236 | 1,467,222 | +13,098 | 4.00% | 41,428,974 |
| 2011-05-17 | 2011-05-13 | 28.441 | 1,454,124 | +4,496 | 3.96% | 41,356,664 |
| 2011-05-16 | 2011-05-12 | 28.236 | 1,449,628 | -2,346 | 3.95% | 40,932,184 |
| 2011-05-13 | 2011-05-11 | 28.441 | 1,451,974 | -2,101 | 3.96% | 41,295,516 |
| 2011-05-12 | 2011-05-09 | 28.441 | 1,454,075 | -5,963 | 3.96% | 41,355,271 |
| 2011-05-11 | 2011-05-06 | 28.441 | 1,460,038 | -3,959 | 3.98% | 41,524,864 |
| 2011-05-09 | 2011-05-05 | 28.441 | 1,463,997 | -7,526 | 3.99% | 41,637,462 |
| 2011-05-06 | 2011-05-04 | 28.441 | 1,471,523 | -19,745 | 4.01% | 41,851,509 |
| 2011-05-05 | 2011-05-03 | 28.646 | 1,491,268 | -14,222 | 4.07% | 42,718,205 |
| 2011-05-04 | 2011-04-29 | 28.236 | 1,505,490 | -12,365 | 4.10% | 42,509,522 |
| 2011-05-03 | 2011-04-28 | 28.441 | 1,517,855 | -7,282 | 4.14% | 43,169,235 |
| 2011-04-29 | 2011-04-27 | 28.850 | 1,525,137 | -2,688 | 4.16% | 44,000,462 |
| 2011-04-28 | 2011-04-26 | 28.441 | 1,527,825 | +5,767 | 4.16% | 43,452,791 |
| 2011-04-27 | 2011-04-21 | 28.850 | 1,522,058 | +1,320 | 4.15% | 43,911,632 |
| 2011-04-26 | 2011-04-20 | 29.464 | 1,520,738 | -6,598 | 4.15% | 44,807,029 |
| 2011-04-21 | 2011-04-19 | 29.055 | 1,527,336 | -5,865 | 4.16% | 44,376,413 |
| 2011-04-20 | 2011-04-18 | 29.464 | 1,533,201 | -32,452 | 4.18% | 45,174,239 |
| 2011-04-19 | 2011-04-15 | 29.055 | 1,565,653 | -2,932 | 4.27% | 45,489,705 |
| 2011-04-18 | 2011-04-14 | 28.850 | 1,568,585 | +2,297 | 4.28% | 45,253,944 |
| 2011-04-15 | 2011-04-13 | 29.055 | 1,566,288 | +10,899 | 4.27% | 45,508,155 |
| 2011-04-14 | 2011-04-12 | 28.850 | 1,555,389 | -4,106 | 4.24% | 44,873,237 |
| 2011-04-13 | 2011-04-11 | 29.259 | 1,559,495 | +2,933 | 4.25% | 45,629,876 |
| 2011-04-12 | 2011-04-08 | 29.259 | 1,556,562 | -8,798 | 4.24% | 45,544,058 |
| 2011-04-11 | 2011-04-07 | 29.464 | 1,565,360 | -41,151 | 4.27% | 46,121,772 |
| 2011-04-08 | 2011-04-06 | 29.259 | 1,606,511 | +7,527 | 4.38% | 47,005,535 |
| 2011-04-07 | 2011-04-04 | 29.259 | 1,598,984 | +5,571 | 4.36% | 46,785,300 |
| 2011-04-06 | 2011-04-01 | 28.441 | 1,593,413 | +3,715 | 4.34% | 45,318,176 |
| 2011-04-04 | 2011-03-31 | 28.646 | 1,589,698 | -17,888 | 4.33% | 45,537,787 |
| 2011-04-01 | 2011-03-30 | 28.646 | 1,607,586 | +293 | 4.38% | 46,050,199 |
| 2011-03-31 | 2011-03-29 | 28.441 | 1,607,293 | -4,692 | 4.38% | 45,712,936 |
| 2011-03-30 | 2011-03-28 | 28.236 | 1,611,985 | -1,955 | 4.39% | 45,516,551 |
| 2011-03-29 | 2011-03-25 | 28.441 | 1,613,940 | +8,618 | 4.40% | 45,901,983 |
| 2011-03-28 | 2011-03-24 | 28.236 | 1,605,322 | -30,888 | 4.38% | 45,328,412 |
| 2011-03-25 | 2011-03-23 | 27.623 | 1,636,210 | -16,519 | 4.46% | 45,196,216 |
| 2011-03-24 | 2011-03-22 | 27.418 | 1,652,729 | -10,557 | 4.51% | 45,314,345 |
| 2011-03-23 | 2011-03-21 | 27.827 | 1,663,286 | -56,986 | 4.53% | 46,284,449 |
| 2011-03-22 | 2011-03-18 | 26.804 | 1,720,272 | -8,211 | 4.69% | 46,110,271 |
| 2011-03-21 | 2011-03-17 | 26.395 | 1,728,483 | -6,647 | 4.71% | 45,623,026 |
| 2011-03-18 | 2011-03-16 | 27.009 | 1,735,130 | -9,383 | 4.73% | 46,863,553 |
| 2011-03-17 | 2011-03-15 | 26.599 | 1,744,513 | -74,483 | 4.76% | 46,403,082 |
| 2011-03-16 | 2011-03-14 | 27.418 | 1,818,996 | -54,249 | 4.96% | 49,873,036 |
| 2011-03-15 | 2011-03-11 | 28.032 | 1,873,245 | -28,738 | 5.11% | 52,510,289 |
| 2011-03-14 | 2011-03-10 | 28.646 | 1,901,983 | +4,203 | 5.18% | 54,483,366 |
| 2011-03-11 | 2011-03-09 | 29.669 | 1,897,780 | -3,616 | 5.17% | 56,304,503 |
| 2011-03-10 | 2011-03-08 | 28.646 | 1,901,396 | +108,010 | 5.18% | 54,466,551 |
| 2011-03-09 | 2011-03-07 | 28.646 | 1,793,386 | -32,550 | 4.89% | 51,372,544 |
| 2011-03-08 | 2011-03-04 | 28.032 | 1,825,936 | -86,017 | 4.98% | 51,184,136 |
| 2011-03-07 | 2011-03-03 | 27.623 | 1,911,953 | -3,323 | 5.21% | 52,812,928 |
| 2011-03-04 | 2011-03-02 | 27.213 | 1,915,276 | +1,662 | 5.22% | 52,120,944 |
| 2011-03-03 | 2011-03-01 | 27.418 | 1,913,614 | +195 | 5.22% | 52,467,262 |
| 2011-03-02 | 2011-02-28 | 26.804 | 1,913,419 | -16,519 | 5.22% | 51,287,395 |
| 2011-03-01 | 2011-02-25 | 27.213 | 1,929,938 | +4,985 | 5.26% | 52,519,945 |
| 2011-02-28 | 2011-02-24 | 27.213 | 1,924,953 | +4,887 | 5.25% | 52,384,287 |
| 2011-02-25 | 2011-02-23 | 28.032 | 1,920,066 | +15,053 | 5.23% | 53,822,763 |
| 2011-02-24 | 2011-02-22 | 28.646 | 1,905,013 | -1,955 | 5.19% | 54,570,162 |
| 2011-02-23 | 2011-02-21 | 28.850 | 1,906,968 | -2,150 | 5.20% | 55,016,351 |
| 2011-02-22 | 2011-02-18 | 28.646 | 1,909,118 | -23,459 | 5.20% | 54,687,752 |
| 2011-02-21 | 2011-02-17 | 28.850 | 1,932,577 | +98 | 5.27% | 55,755,175 |
| 2011-02-18 | 2011-02-16 | 28.850 | 1,932,479 | -30,595 | 5.27% | 55,752,347 |
| 2011-02-17 | 2011-02-15 | 28.850 | 1,963,074 | -12,414 | 5.35% | 56,635,018 |
| 2011-02-16 | 2011-02-14 | 29.464 | 1,975,488 | -1,466 | 5.39% | 58,205,785 |
| 2011-02-15 | 2011-02-11 | 28.236 | 1,976,954 | -38,512 | 5.39% | 55,821,938 |
| 2011-02-14 | 2011-02-10 | 28.441 | 2,015,466 | -5,572 | 5.49% | 57,321,763 |
| 2011-02-11 | 2011-02-09 | 28.850 | 2,021,038 | +2,151 | 5.51% | 58,307,290 |
| 2011-02-10 | 2011-02-08 | 29.464 | 2,018,887 | +1,173 | 5.50% | 59,484,493 |
| 2011-02-09 | 2011-02-07 | 29.464 | 2,017,714 | +1,955 | 5.50% | 59,449,932 |
| 2011-02-08 | 2011-02-02 | 29.873 | 2,015,759 | +3,812 | 5.50% | 60,217,223 |
| 2011-02-07 | 2011-01-31 | 29.055 | 2,011,947 | +3,323 | 5.48% | 58,456,679 |
| 2011-02-01 | 2011-01-28 | 29.464 | 2,008,624 | -1,271 | 5.48% | 59,182,104 |
| 2011-01-31 | 2011-01-27 | 29.464 | 2,009,895 | +98 | 5.48% | 59,219,553 |
| 2011-01-28 | 2011-01-26 | 29.873 | 2,009,797 | -1,857 | 5.48% | 60,039,119 |
| 2011-01-27 | 2011-01-25 | 29.259 | 2,011,654 | -3,226 | 5.48% | 58,859,773 |
| 2011-01-26 | 2011-01-24 | 29.055 | 2,014,880 | +880 | 5.49% | 58,541,897 |
| 2011-01-25 | 2011-01-21 | 30.487 | 2,014,000 | +16,128 | 5.49% | 61,400,937 |
| 2011-01-24 | 2011-01-20 | 31.510 | 1,997,872 | +10,557 | 5.45% | 62,953,176 |
| 2011-01-21 | 2011-01-19 | 31.919 | 1,987,315 | +1,661 | 5.42% | 63,433,777 |
| 2011-01-20 | 2011-01-18 | 32.329 | 1,985,654 | -977 | 5.41% | 64,193,333 |
| 2011-01-19 | 2011-01-17 | 33.352 | 1,986,631 | -14,369 | 5.42% | 66,257,352 |
| 2011-01-18 | 2011-01-14 | 32.738 | 2,001,000 | -3,498 | 5.45% | 65,508,301 |
| 2011-01-17 | 2011-01-13 | 30.692 | 2,004,498 | -1,857 | 5.46% | 61,521,391 |
| 2011-01-14 | 2011-01-12 | 31.101 | 2,006,355 | +1,955 | 5.47% | 62,399,431 |
| 2011-01-13 | 2011-01-11 | 31.306 | 2,004,400 | -12,023 | 5.46% | 62,748,751 |
| 2011-01-12 | 2011-01-10 | 30.692 | 2,016,423 | -16,226 | 5.50% | 61,887,389 |
| 2011-01-11 | 2011-01-07 | 30.282 | 2,032,649 | -782 | 5.54% | 61,553,587 |
| 2011-01-10 | 2011-01-06 | 30.692 | 2,033,431 | -4,398 | 5.54% | 62,409,393 |
| 2011-01-07 | 2011-01-05 | 30.692 | 2,037,829 | -17,234 | 5.56% | 62,544,375 |
| 2011-01-06 | 2011-01-04 | 29.669 | 2,055,063 | -28,200 | 5.60% | 60,970,872 |
| 2011-01-05 | 2011-01-03 | 29.464 | 2,083,263 | +98 | 5.68% | 61,381,268 |
| 2011-01-04 | 2010-12-31 | 29.873 | 2,083,165 | -22,775 | 5.68% | 62,230,858 |
| 2011-01-03 | 2010-12-29 | 27.623 | 2,105,940 | +4,692 | 5.74% | 58,171,334 |
| 2010-12-30 | 2010-12-28 | 27.623 | 2,101,248 | +3,128 | 5.73% | 58,041,729 |
| 2010-12-29 | 2010-12-24 | 28.236 | 2,098,120 | -3,128 | 5.72% | 59,243,222 |
| 2010-12-28 | 2010-12-22 | 28.850 | 2,101,248 | -6,549 | 5.73% | 60,621,362 |
| 2010-12-23 | 2010-12-21 | 28.236 | 2,107,797 | -5,528 | 5.75% | 59,516,465 |
| 2010-12-22 | 2010-12-20 | 27.827 | 2,113,325 | +3,726 | 5.76% | 58,807,736 |
| 2010-12-21 | 2010-12-17 | 28.032 | 2,109,599 | -977 | 5.75% | 59,135,700 |
| 2010-12-20 | 2010-12-16 | 28.236 | 2,110,576 | +13,098 | 5.75% | 59,594,934 |
| 2010-12-17 | 2010-12-15 | 29.259 | 2,097,478 | +4,692 | 5.72% | 61,370,931 |
| 2010-12-16 | 2010-12-14 | 30.282 | 2,092,786 | -2,249 | 5.71% | 63,374,683 |
| 2010-12-15 | 2010-12-13 | 30.487 | 2,095,035 | +6,940 | 5.71% | 63,871,456 |
| 2010-12-14 | 2010-12-10 | 29.669 | 2,088,095 | -4,007 | 5.69% | 61,950,885 |
| 2010-12-13 | 2010-12-09 | 30.078 | 2,092,102 | -1,173 | 5.70% | 62,925,902 |
| 2010-12-10 | 2010-12-08 | 29.873 | 2,093,275 | +3,225 | 5.71% | 62,532,876 |
| 2010-12-09 | 2010-12-07 | 30.692 | 2,090,050 | -68,911 | 5.70% | 64,147,125 |
| 2010-12-08 | 2010-12-06 | 30.692 | 2,158,961 | +23,948 | 5.89% | 66,262,119 |
| 2010-12-07 | 2010-12-03 | 32.533 | 2,135,013 | +504 | 5.82% | 69,458,741 |
| 2010-12-06 | 2010-12-02 | 32.533 | 2,134,509 | +13,496 | 5.82% | 69,442,345 |
| 2010-12-03 | 2010-12-01 | 32.329 | 2,121,013 | -5,768 | 5.78% | 68,569,294 |
| 2010-12-02 | 2010-11-30 | 31.715 | 2,126,781 | +5,279 | 5.80% | 67,450,276 |
| 2010-12-01 | 2010-11-29 | 31.919 | 2,121,502 | -1,076 | 5.78% | 67,716,937 |
| 2010-11-30 | 2010-11-26 | 31.715 | 2,122,578 | +1,760 | 5.79% | 67,316,979 |
| 2010-11-29 | 2010-11-25 | 33.556 | 2,120,818 | +25,609 | 5.79% | 71,166,648 |
| 2010-11-26 | 2010-11-24 | 32.942 | 2,095,209 | -293 | 5.72% | 69,021,197 |
| 2010-11-25 | 2010-11-23 | 34.784 | 2,095,502 | -11,534 | 5.72% | 72,889,717 |
| 2010-11-24 | 2010-11-22 | 35.398 | 2,107,036 | -6,060 | 5.75% | 74,584,283 |
| 2010-11-23 | 2010-11-19 | 33.761 | 2,113,096 | +98 | 5.76% | 71,339,890 |
| 2010-11-22 | 2010-11-18 | 33.761 | 2,112,998 | +16,323 | 5.76% | 71,336,581 |
| 2010-11-19 | 2010-11-17 | 32.124 | 2,096,675 | +18,181 | 5.72% | 67,353,479 |
| 2010-11-18 | 2010-11-16 | 33.556 | 2,078,494 | +19,452 | 5.67% | 69,746,414 |
| 2010-11-17 | 2010-11-15 | 34.579 | 2,059,042 | +9,188 | 5.62% | 71,200,193 |
| 2010-11-16 | 2010-11-12 | 36.625 | 2,049,854 | -3,128 | 5.59% | 75,076,708 |
| 2010-11-15 | 2010-11-11 | 37.444 | 2,052,982 | +10,361 | 5.60% | 76,871,524 |
| 2010-11-12 | 2010-11-10 | 38.058 | 2,042,621 | +4,594 | 5.57% | 77,737,398 |
| 2010-11-11 | 2010-11-09 | 37.853 | 2,038,027 | +13,000 | 5.56% | 77,145,558 |
| 2010-11-10 | 2010-11-08 | 36.625 | 2,025,027 | -156,394 | 5.52% | 74,167,410 |
| 2010-11-09 | 2010-11-05 | 36.421 | 2,181,421 | +1,075 | 5.95% | 79,449,058 |
| 2010-11-08 | 2010-11-04 | 38.058 | 2,180,346 | +1,271 | 5.95% | 82,978,891 |
| 2010-11-05 | 2010-11-03 | 39.490 | 2,179,075 | +5,474 | 5.94% | 86,051,560 |
| 2010-11-04 | 2010-11-02 | 38.467 | 2,173,601 | +99,946 | 5.93% | 83,611,677 |
| 2010-11-03 | 2010-11-01 | 32.329 | 2,073,655 | +53,858 | 5.66% | 67,038,278 |
| 2010-11-02 | 2010-10-29 | 30.078 | 2,019,797 | -5,346 | 5.51% | 60,751,124 |
| 2010-11-01 | 2010-10-28 | 30.282 | 2,025,143 | -13,342 | 5.52% | 61,326,287 |
| 2010-10-29 | 2010-10-27 | 30.282 | 2,038,485 | +27,613 | 5.56% | 61,730,316 |
| 2010-10-28 | 2010-10-26 | 30.692 | 2,010,872 | +30,986 | 5.49% | 61,717,020 |
| 2010-10-27 | 2010-10-25 | 29.259 | 1,979,886 | +57,132 | 5.40% | 57,930,261 |
| 2010-10-26 | 2010-10-22 | 29.464 | 1,922,754 | +30,106 | 5.25% | 56,652,030 |
| 2010-10-25 | 2010-10-21 | 29.669 | 1,892,648 | +11,730 | 5.16% | 56,152,244 |
| 2010-10-22 | 2010-10-20 | 30.487 | 1,880,918 | +32,500 | 5.13% | 57,343,658 |
| 2010-10-21 | 2010-10-19 | 30.692 | 1,848,418 | +92,615 | 5.04% | 56,731,035 |
| 2010-10-20 | 2010-10-18 | 29.669 | 1,755,803 | +30,448 | 4.79% | 52,092,242 |
| 2010-10-19 | 2010-10-15 | 28.441 | 1,725,355 | +7,869 | 4.71% | 49,070,731 |
| 2010-10-18 | 2010-10-14 | 29.055 | 1,717,486 | -4,888 | 4.69% | 49,901,180 |
| 2010-10-15 | 2010-10-13 | 28.032 | 1,722,374 | +85,919 | 4.70% | 48,281,115 |
| 2010-10-14 | 2010-10-12 | 27.418 | 1,636,455 | +5,572 | 4.46% | 44,868,146 |
| 2010-10-13 | 2010-10-11 | 27.213 | 1,630,883 | +23,361 | 4.45% | 44,381,677 |
| 2010-10-12 | 2010-10-08 | 28.236 | 1,607,522 | +6,647 | 4.39% | 45,390,532 |
| 2010-10-11 | 2010-10-07 | 28.850 | 1,600,875 | -8,015 | 4.37% | 46,185,516 |
| 2010-10-08 | 2010-10-06 | 28.850 | 1,608,890 | +66,663 | 4.39% | 46,416,750 |
| 2010-10-07 | 2010-10-05 | 25.781 | 1,542,227 | +15,346 | 4.21% | 39,760,159 |
| 2010-10-06 | 2010-10-04 | 25.986 | 1,526,881 | +5,083 | 4.17% | 39,676,940 |
| 2010-10-05 | 2010-09-30 | 25.576 | 1,521,798 | +2,346 | 4.15% | 38,922,102 |
| 2010-10-04 | 2010-09-29 | 25.986 | 1,519,452 | +20,624 | 4.14% | 39,483,893 |
| 2010-09-30 | 2010-09-28 | 26.190 | 1,498,828 | +37,046 | 4.09% | 39,254,643 |
| 2010-09-29 | 2010-09-27 | 27.623 | 1,461,782 | +96,867 | 3.99% | 40,378,078 |
| 2010-09-28 | 2010-09-24 | 28.032 | 1,364,915 | +6,647 | 3.72% | 38,260,922 |
| 2010-09-27 | 2010-09-22 | 27.725 | 1,358,268 | +18,571 | 3.71% | 37,657,720 |
| 2010-09-24 | 2010-09-21 | 28.127 | 1,339,697 | +9,329 | 3.65% | 37,681,145 |
| 2010-09-22 | 2010-09-20 | 28.930 | 1,330,368 | +57,440 | 3.56% | 38,487,859 |
| 2010-09-21 | 2010-09-17 | 28.127 | 1,272,928 | +22,498 | 3.41% | 35,803,159 |
| 2010-09-20 | 2010-09-16 | 27.725 | 1,250,430 | -3,484 | 3.35% | 34,667,932 |
| 2010-09-17 | 2010-09-15 | 29.131 | 1,253,914 | +3,484 | 3.36% | 36,527,944 |
| 2010-09-16 | 2010-09-14 | 29.935 | 1,250,430 | -17,222 | 3.35% | 37,431,318 |
| 2010-09-15 | 2010-09-13 | 28.328 | 1,267,652 | +17,521 | 3.40% | 35,909,440 |
| 2010-09-14 | 2010-09-10 | 26.921 | 1,250,131 | -8,760 | 3.35% | 33,655,015 |
| 2010-09-13 | 2010-09-09 | 26.318 | 1,258,891 | +3,086 | 3.37% | 33,132,095 |
| 2010-09-10 | 2010-09-08 | 26.720 | 1,255,805 | -25,784 | 3.36% | 33,555,469 |
| 2010-09-09 | 2010-09-07 | 25.515 | 1,281,589 | +31,060 | 3.43% | 32,699,564 |
| 2010-09-08 | 2010-09-06 | 24.912 | 1,250,529 | -18,118 | 3.35% | 31,153,362 |
| 2010-09-07 | 2010-09-03 | 22.501 | 1,268,647 | +17,321 | 3.40% | 28,546,199 |
| 2010-09-06 | 2010-09-02 | 22.501 | 1,251,326 | +32,752 | 3.35% | 28,156,454 |
| 2010-09-03 | 2010-09-01 | 22.903 | 1,218,574 | +8,064 | 3.26% | 27,909,126 |
| 2010-09-02 | 2010-08-31 | 22.501 | 1,210,510 | +99 | 3.24% | 27,238,041 |
| 2010-09-01 | 2010-08-30 | 23.305 | 1,210,411 | -2,488 | 3.24% | 28,208,521 |
| 2010-08-31 | 2010-08-27 | 22.099 | 1,212,899 | -1,693 | 3.25% | 26,804,443 |
| 2010-08-30 | 2010-08-26 | 22.099 | 1,214,592 | -3,086 | 3.25% | 26,841,858 |
| 2010-08-27 | 2010-08-25 | 22.300 | 1,217,678 | -1,294 | 3.26% | 27,154,694 |
| 2010-08-26 | 2010-08-24 | 22.300 | 1,218,972 | -99 | 3.26% | 27,183,550 |
| 2010-08-25 | 2010-08-23 | 22.501 | 1,219,071 | -896 | 3.27% | 27,430,675 |
| 2010-08-24 | 2010-08-20 | 22.702 | 1,219,967 | +7,864 | 3.27% | 27,695,933 |
| 2010-08-23 | 2010-08-19 | 22.300 | 1,212,103 | -995 | 3.25% | 27,030,369 |
| 2010-08-20 | 2010-08-18 | 21.899 | 1,213,098 | -168 | 3.25% | 26,565,124 |
| 2010-08-19 | 2010-08-17 | 21.698 | 1,213,266 | -896 | 3.25% | 26,325,053 |
| 2010-08-18 | 2010-08-16 | 21.698 | 1,214,162 | +1,891 | 3.25% | 26,344,494 |
| 2010-08-17 | 2010-08-13 | 21.698 | 1,212,271 | -299 | 3.25% | 26,303,464 |
| 2010-08-16 | 2010-08-12 | 21.497 | 1,212,570 | -2,588 | 3.25% | 26,066,341 |
| 2010-08-13 | 2010-08-11 | 21.497 | 1,215,158 | -298 | 3.25% | 26,121,974 |
| 2010-08-12 | 2010-08-10 | 21.296 | 1,215,456 | +796 | 3.26% | 25,884,190 |
| 2010-08-11 | 2010-08-09 | 22.099 | 1,214,660 | -1,692 | 3.25% | 26,843,361 |
| 2010-08-10 | 2010-08-06 | 21.497 | 1,216,352 | +1,991 | 3.26% | 26,147,642 |
| 2010-08-09 | 2010-08-05 | 21.698 | 1,214,361 | -4,580 | 3.25% | 26,348,812 |
| 2010-08-06 | 2010-08-04 | 21.698 | 1,218,941 | -199 | 3.26% | 26,448,187 |
| 2010-08-04 | 2010-08-02 | 21.698 | 1,219,140 | -1,493 | 3.27% | 26,452,505 |
| 2010-08-03 | 2010-07-30 | 21.698 | 1,220,633 | +5,276 | 3.27% | 26,484,900 |
| 2010-08-02 | 2010-07-29 | 21.899 | 1,215,357 | +498 | 3.26% | 26,614,593 |
| 2010-07-30 | 2010-07-28 | 21.899 | 1,214,859 | +99 | 3.25% | 26,603,688 |
| 2010-07-29 | 2010-07-27 | 21.698 | 1,214,760 | -3,086 | 3.25% | 26,357,469 |
| 2010-07-28 | 2010-07-26 | 21.698 | 1,217,846 | +299 | 3.26% | 26,424,428 |
| 2010-07-27 | 2010-07-23 | 22.099 | 1,217,547 | +299 | 3.26% | 26,907,162 |
| 2010-07-26 | 2010-07-22 | 21.698 | 1,217,248 | -399 | 3.26% | 26,411,453 |
| 2010-07-23 | 2010-07-21 | 21.899 | 1,217,647 | +697 | 3.26% | 26,664,741 |
| 2010-07-22 | 2010-07-20 | 21.899 | 1,216,950 | +100 | 3.26% | 26,649,478 |
| 2010-07-21 | 2010-07-19 | 21.497 | 1,216,850 | -1,195 | 3.26% | 26,158,347 |
| 2010-07-20 | 2010-07-16 | 21.497 | 1,218,045 | +1,493 | 3.26% | 26,184,036 |
| 2010-07-16 | 2010-07-14 | 21.899 | 1,216,552 | -995 | 3.26% | 26,640,762 |
| 2010-07-15 | 2010-07-13 | 21.698 | 1,217,547 | -299 | 3.26% | 26,417,941 |
| 2010-07-14 | 2010-07-12 | 22.300 | 1,217,846 | -3,783 | 3.26% | 27,158,440 |
| 2010-07-13 | 2010-07-09 | 21.698 | 1,221,629 | -1,095 | 3.27% | 26,506,511 |
| 2010-07-12 | 2010-07-08 | 21.296 | 1,222,724 | +5,476 | 3.27% | 26,038,968 |
| 2010-07-09 | 2010-07-07 | 20.894 | 1,217,248 | +2,986 | 3.26% | 25,433,251 |
| 2010-07-08 | 2010-07-06 | 20.492 | 1,214,262 | +1,493 | 3.25% | 24,882,960 |
| 2010-07-07 | 2010-07-05 | 20.492 | 1,212,769 | -995 | 3.25% | 24,852,365 |
| 2010-07-06 | 2010-07-02 | 20.693 | 1,213,764 | +796 | 3.25% | 25,116,606 |
| 2010-07-05 | 2010-06-30 | 21.095 | 1,212,968 | +10,453 | 3.25% | 25,587,515 |
| 2010-07-02 | 2010-06-29 | 21.095 | 1,202,515 | +11,448 | 3.22% | 25,367,010 |
| 2010-06-30 | 2010-06-28 | 21.095 | 1,191,067 | +4,978 | 3.19% | 25,125,514 |
| 2010-06-29 | 2010-06-25 | 21.095 | 1,186,089 | +1,792 | 3.17% | 25,020,504 |
| 2010-06-28 | 2010-06-24 | 21.296 | 1,184,297 | +199 | 3.17% | 25,220,632 |
| 2010-06-25 | 2010-06-23 | 21.497 | 1,184,098 | +72,173 | 3.17% | 25,454,285 |
| 2010-06-24 | 2010-06-22 | 21.296 | 1,111,925 | +896 | 2.98% | 23,679,407 |
| 2010-06-23 | 2010-06-21 | 21.497 | 1,111,029 | +1,792 | 2.97% | 23,883,537 |
| 2010-06-22 | 2010-06-18 | 20.894 | 1,109,237 | +1,095 | 2.97% | 23,176,463 |
| 2010-06-21 | 2010-06-17 | 20.894 | 1,108,142 | +199 | 2.97% | 23,153,584 |
| 2010-06-18 | 2010-06-15 | 21.095 | 1,107,943 | +6,073 | 2.97% | 23,372,017 |
| 2010-06-17 | 2010-06-14 | 21.296 | 1,101,870 | +11,846 | 2.95% | 23,465,278 |
| 2010-06-15 | 2010-06-11 | 21.095 | 1,090,024 | +26,978 | 2.92% | 22,994,016 |
| 2010-06-14 | 2010-06-10 | 21.095 | 1,063,046 | +2,290 | 2.84% | 22,424,916 |
| 2010-06-11 | 2010-06-09 | 20.995 | 1,060,756 | +1,195 | 2.84% | 22,270,053 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,059,561 | -48,223 | 2.84% | 22,449,047 |
| 2010-06-09 | 2010-06-07 | 20.995 | 1,107,784 | +1,661 | 2.84% | 23,257,383 |
| 2010-06-08 | 2010-06-04 | 20.995 | 1,106,123 | -2,181 | 2.84% | 23,222,511 |
| 2010-06-07 | 2010-06-03 | 21.187 | 1,108,304 | +208 | 2.84% | 23,481,771 |
| 2010-06-04 | 2010-06-02 | 20.995 | 1,108,096 | +2,804 | 2.84% | 23,263,934 |
| 2010-06-03 | 2010-06-01 | 20.995 | 1,105,292 | +4,465 | 2.84% | 23,205,065 |
| 2010-06-02 | 2010-05-31 | 21.187 | 1,100,827 | +2,076 | 2.82% | 23,323,355 |
| 2010-06-01 | 2010-05-28 | 21.187 | 1,098,751 | +3,842 | 2.82% | 23,279,370 |
| 2010-05-31 | 2010-05-27 | 21.187 | 1,094,909 | +2,181 | 2.81% | 23,197,970 |
| 2010-05-28 | 2010-05-26 | 21.187 | 1,092,728 | +1,454 | 2.80% | 23,151,760 |
| 2010-05-27 | 2010-05-25 | 20.802 | 1,091,274 | +1,038 | 2.80% | 22,700,573 |
| 2010-05-26 | 2010-05-24 | 21.572 | 1,090,236 | +2,181 | 2.80% | 23,518,943 |
| 2010-05-25 | 2010-05-20 | 21.187 | 1,088,055 | +4,984 | 2.79% | 23,052,753 |
| 2010-05-24 | 2010-05-19 | 21.572 | 1,083,071 | -935 | 2.78% | 23,364,377 |
| 2010-05-20 | 2010-05-18 | 21.765 | 1,084,006 | -7,165 | 2.78% | 23,593,338 |
| 2010-05-19 | 2010-05-17 | 21.958 | 1,091,171 | +2,908 | 2.80% | 23,959,455 |
| 2010-05-18 | 2010-05-14 | 22.343 | 1,088,263 | +104 | 2.79% | 24,314,823 |
| 2010-05-17 | 2010-05-13 | 22.343 | 1,088,159 | +2,284 | 2.79% | 24,312,500 |
| 2010-05-14 | 2010-05-12 | 22.535 | 1,085,875 | +2,596 | 2.79% | 24,470,619 |
| 2010-05-13 | 2010-05-11 | 22.150 | 1,083,279 | +1,558 | 2.78% | 23,994,816 |
| 2010-05-12 | 2010-05-10 | 21.380 | 1,081,721 | +311 | 2.78% | 23,126,904 |
| 2010-05-11 | 2010-05-07 | 21.187 | 1,081,410 | -552 | 2.77% | 22,911,965 |
| 2010-05-10 | 2010-05-06 | 21.187 | 1,081,962 | -3,426 | 2.78% | 22,923,660 |
| 2010-05-07 | 2010-05-05 | 21.765 | 1,085,388 | +7,476 | 2.78% | 23,623,417 |
| 2010-05-06 | 2010-05-04 | 22.343 | 1,077,912 | +4,569 | 2.77% | 24,083,553 |
| 2010-05-05 | 2010-05-03 | 22.921 | 1,073,343 | -104 | 2.75% | 24,601,679 |
| 2010-05-04 | 2010-04-30 | 22.921 | 1,073,447 | +1,558 | 2.75% | 24,604,063 |
| 2010-04-30 | 2010-04-28 | 22.728 | 1,071,889 | -1,662 | 2.75% | 24,361,896 |
| 2010-04-29 | 2010-04-27 | 23.113 | 1,073,551 | +12,045 | 2.75% | 24,813,224 |
| 2010-04-28 | 2010-04-26 | 23.113 | 1,061,506 | -28,347 | 2.72% | 24,534,825 |
| 2010-04-27 | 2010-04-23 | 22.343 | 1,089,853 | +1,869 | 2.80% | 24,350,348 |
| 2010-04-23 | 2010-04-21 | 22.535 | 1,087,984 | -3,115 | 2.79% | 24,518,146 |
| 2010-04-22 | 2010-04-20 | 21.958 | 1,091,099 | -28,867 | 2.80% | 23,957,874 |
| 2010-04-21 | 2010-04-19 | 21.765 | 1,119,966 | +7,580 | 2.87% | 24,376,006 |
| 2010-04-20 | 2010-04-16 | 22.343 | 1,112,386 | +416 | 2.85% | 24,853,798 |
| 2010-04-16 | 2010-04-14 | 22.150 | 1,111,970 | +2,284 | 2.85% | 24,630,327 |
| 2010-04-15 | 2010-04-13 | 21.958 | 1,109,686 | -519 | 2.85% | 24,365,999 |
| 2010-04-14 | 2010-04-12 | 21.765 | 1,110,205 | +2,388 | 2.85% | 24,163,558 |
| 2010-04-13 | 2010-04-09 | 21.765 | 1,107,817 | +1,038 | 2.84% | 24,111,583 |
| 2010-04-12 | 2010-04-08 | 21.572 | 1,106,779 | +13,915 | 2.84% | 23,875,815 |
| 2010-04-09 | 2010-04-07 | 22.150 | 1,092,864 | +20,455 | 2.80% | 24,207,126 |
| 2010-04-08 | 2010-04-01 | 23.113 | 1,072,409 | +1,454 | 2.75% | 24,786,828 |
| 2010-04-07 | 2010-03-31 | 23.113 | 1,070,955 | +14,122 | 2.75% | 24,753,222 |
| 2010-04-01 | 2010-03-30 | 22.921 | 1,056,833 | +1,557 | 2.71% | 24,223,260 |
| 2010-03-31 | 2010-03-29 | 23.113 | 1,055,276 | -3,530 | 2.71% | 24,390,830 |
| 2010-03-30 | 2010-03-26 | 22.921 | 1,058,806 | +1,454 | 2.72% | 24,268,482 |
| 2010-03-29 | 2010-03-25 | 22.535 | 1,057,352 | -831 | 2.71% | 23,827,842 |
| 2010-03-26 | 2010-03-24 | 22.728 | 1,058,183 | -7,684 | 2.72% | 24,050,386 |
| 2010-03-25 | 2010-03-23 | 22.921 | 1,065,867 | -311 | 2.74% | 24,430,325 |
| 2010-03-24 | 2010-03-22 | 21.380 | 1,066,178 | +623 | 2.74% | 22,794,599 |
| 2010-03-22 | 2010-03-18 | 21.572 | 1,065,555 | +207 | 2.73% | 22,986,516 |
| 2010-03-19 | 2010-03-17 | 21.958 | 1,065,348 | -2,284 | 2.73% | 23,392,445 |
| 2010-03-18 | 2010-03-16 | 20.995 | 1,067,632 | -104 | 2.74% | 22,414,412 |
| 2010-03-17 | 2010-03-15 | 20.802 | 1,067,736 | -1,246 | 2.74% | 22,210,938 |
| 2010-03-16 | 2010-03-12 | 20.609 | 1,068,982 | +104 | 2.74% | 22,030,961 |
| 2010-03-15 | 2010-03-11 | 20.031 | 1,068,878 | +1,038 | 2.74% | 21,411,187 |
| 2010-03-12 | 2010-03-10 | 20.224 | 1,067,840 | +416 | 2.74% | 21,596,071 |
| 2010-03-11 | 2010-03-09 | 20.224 | 1,067,424 | +1,661 | 2.74% | 21,587,658 |
| 2010-03-10 | 2010-03-08 | 20.609 | 1,065,763 | +2,388 | 2.73% | 21,964,619 |
| 2010-03-09 | 2010-03-05 | 20.031 | 1,063,375 | +3,738 | 2.73% | 21,300,954 |
| 2010-03-08 | 2010-03-04 | 20.031 | 1,059,637 | +2,804 | 2.72% | 21,226,076 |
| 2010-03-05 | 2010-03-03 | 20.995 | 1,056,833 | +727 | 2.71% | 22,187,692 |
| 2010-03-04 | 2010-03-02 | 20.995 | 1,056,106 | +13,395 | 2.71% | 22,172,429 |
| 2010-03-03 | 2010-03-01 | 21.572 | 1,042,711 | +1,038 | 2.68% | 22,493,718 |
| 2010-03-02 | 2010-02-26 | 21.572 | 1,041,673 | +1,038 | 2.67% | 22,471,326 |
| 2010-03-01 | 2010-02-25 | 21.958 | 1,040,635 | +104 | 2.67% | 22,849,807 |
| 2010-02-26 | 2010-02-24 | 21.765 | 1,040,531 | +312 | 2.67% | 22,647,107 |
| 2010-02-25 | 2010-02-23 | 21.572 | 1,040,219 | +207 | 2.67% | 22,439,959 |
| 2010-02-24 | 2010-02-22 | 21.572 | 1,040,012 | +312 | 2.67% | 22,435,494 |
| 2010-02-22 | 2010-02-18 | 22.150 | 1,039,700 | -1,454 | 2.67% | 23,029,534 |
| 2010-02-19 | 2010-02-17 | 22.150 | 1,041,154 | +727 | 2.67% | 23,061,740 |
| 2010-02-18 | 2010-02-12 | 21.958 | 1,040,427 | -519 | 2.67% | 22,845,240 |
| 2010-02-12 | 2010-02-10 | 21.765 | 1,040,946 | +104 | 2.67% | 22,656,139 |
| 2010-02-11 | 2010-02-09 | 22.535 | 1,040,842 | +4,465 | 2.67% | 23,455,783 |
| 2010-02-10 | 2010-02-08 | 22.535 | 1,036,377 | +2,284 | 2.66% | 23,355,162 |
| 2010-02-09 | 2010-02-05 | 22.150 | 1,034,093 | -3,530 | 2.65% | 22,905,338 |
| 2010-02-08 | 2010-02-04 | 22.728 | 1,037,623 | -935 | 2.66% | 23,583,098 |
| 2010-02-05 | 2010-02-03 | 22.728 | 1,038,558 | +104 | 2.67% | 23,604,349 |
| 2010-02-04 | 2010-02-02 | 22.343 | 1,038,454 | +208 | 2.66% | 23,201,952 |
| 2010-02-02 | 2010-01-29 | 22.728 | 1,038,246 | -519 | 2.66% | 23,597,258 |
| 2010-01-28 | 2010-01-26 | 21.765 | 1,038,765 | -1,973 | 2.67% | 22,608,670 |
| 2010-01-27 | 2010-01-25 | 22.343 | 1,040,738 | +1,246 | 2.67% | 23,252,982 |
| 2010-01-26 | 2010-01-22 | 22.343 | 1,039,492 | -3,219 | 2.67% | 23,225,143 |
| 2010-01-25 | 2010-01-21 | 22.921 | 1,042,711 | -24,713 | 2.68% | 23,899,575 |
| 2010-01-22 | 2010-01-20 | 23.498 | 1,067,424 | -2,492 | 2.75% | 25,082,802 |
| 2010-01-21 | 2010-01-19 | 23.113 | 1,069,916 | +5,814 | 2.76% | 24,729,207 |
| 2010-01-20 | 2010-01-18 | 22.343 | 1,064,102 | +7,580 | 2.74% | 23,774,999 |
| 2010-01-19 | 2010-01-15 | 22.728 | 1,056,522 | +520 | 2.72% | 24,012,635 |
| 2010-01-15 | 2010-01-13 | 22.150 | 1,056,002 | +14,952 | 2.72% | 23,390,626 |
| 2010-01-14 | 2010-01-12 | 24.461 | 1,041,050 | +208 | 2.68% | 25,465,639 |
| 2010-01-13 | 2010-01-11 | 25.039 | 1,040,842 | -1,558 | 2.68% | 26,061,981 |
| 2010-01-12 | 2010-01-08 | 24.461 | 1,042,400 | -2,077 | 2.69% | 25,498,662 |
| 2010-01-08 | 2010-01-06 | 23.306 | 1,044,477 | +104 | 2.69% | 24,342,407 |
| 2010-01-07 | 2010-01-05 | 23.113 | 1,044,373 | -20,767 | 2.69% | 24,138,826 |
| 2010-01-06 | 2010-01-04 | 22.150 | 1,065,140 | +831 | 2.75% | 23,593,034 |
| 2010-01-05 | 2009-12-31 | 22.535 | 1,064,309 | -3,012 | 2.74% | 23,984,621 |
| 2010-01-04 | 2009-12-29 | 21.380 | 1,067,321 | -1,038 | 2.75% | 22,819,036 |
| 2009-12-30 | 2009-12-28 | 20.224 | 1,068,359 | -2,907 | 2.78% | 21,606,567 |
| 2009-12-29 | 2009-12-24 | 19.839 | 1,071,266 | +830 | 2.78% | 21,252,685 |
| 2009-12-28 | 2009-12-22 | 20.031 | 1,070,436 | +5,919 | 2.78% | 21,442,396 |
| 2009-12-23 | 2009-12-21 | 19.646 | 1,064,517 | +1,246 | 2.77% | 20,913,756 |
| 2009-12-22 | 2009-12-18 | 19.839 | 1,063,271 | +4,257 | 2.76% | 21,094,074 |
| 2009-12-21 | 2009-12-17 | 20.995 | 1,059,014 | +208 | 2.75% | 22,233,481 |
| 2009-12-18 | 2009-12-16 | 21.380 | 1,058,806 | +3,634 | 2.75% | 22,636,988 |
| 2009-12-17 | 2009-12-15 | 22.150 | 1,055,172 | +623 | 2.74% | 23,372,241 |
| 2009-12-16 | 2009-12-14 | 22.728 | 1,054,549 | -934 | 2.74% | 23,967,792 |
| 2009-12-15 | 2009-12-11 | 22.343 | 1,055,483 | -5,400 | 2.74% | 23,582,427 |
| 2009-12-14 | 2009-12-10 | 21.187 | 1,060,883 | +8,203 | 2.76% | 22,477,057 |
| 2009-12-11 | 2009-12-09 | 21.187 | 1,052,680 | +104 | 2.74% | 22,303,259 |
| 2009-12-10 | 2009-12-08 | 22.921 | 1,052,576 | +623 | 2.73% | 24,125,687 |
| 2009-12-09 | 2009-12-07 | 22.921 | 1,051,953 | +2,077 | 2.73% | 24,111,407 |
| 2009-12-07 | 2009-12-03 | 22.921 | 1,049,876 | -4,673 | 2.73% | 24,063,801 |
| 2009-12-04 | 2009-12-02 | 23.113 | 1,054,549 | -5,711 | 2.74% | 24,374,026 |
| 2009-12-03 | 2009-12-01 | 23.113 | 1,060,260 | +623 | 2.75% | 24,506,026 |
| 2009-12-02 | 2009-11-30 | 23.884 | 1,059,637 | -1,661 | 2.75% | 25,308,014 |
| 2009-12-01 | 2009-11-27 | 23.884 | 1,061,298 | +18,275 | 2.76% | 25,347,685 |
| 2009-11-30 | 2009-11-26 | 25.039 | 1,043,023 | -4,153 | 2.71% | 26,116,592 |
| 2009-11-27 | 2009-11-25 | 22.728 | 1,047,176 | +5,192 | 2.77% | 23,800,219 |
| 2009-11-26 | 2009-11-24 | 21.187 | 1,041,984 | +1,038 | 2.76% | 22,076,641 |
| 2009-11-25 | 2009-11-23 | 20.609 | 1,040,946 | +519 | 2.76% | 21,453,159 |
| 2009-11-24 | 2009-11-20 | 20.417 | 1,040,427 | +1,038 | 2.76% | 21,242,065 |
| 2009-11-23 | 2009-11-19 | 20.224 | 1,039,389 | -519 | 2.75% | 21,020,676 |
| 2009-11-20 | 2009-11-18 | 19.646 | 1,039,908 | -934 | 2.75% | 20,430,282 |
| 2009-11-13 | 2009-11-11 | 19.261 | 1,040,842 | -416 | 2.76% | 20,047,678 |
| 2009-11-12 | 2009-11-10 | 19.068 | 1,041,258 | -519 | 2.76% | 19,855,133 |
| 2009-11-11 | 2009-11-09 | 20.031 | 1,041,777 | -19,729 | 2.76% | 20,868,314 |
| 2009-11-09 | 2009-11-05 | 17.335 | 1,061,506 | +15,576 | 2.81% | 18,401,119 |
| 2009-10-30 | 2009-10-28 | 14.831 | 1,045,930 | -234,651 | 2.77% | 15,512,172 |
| 2009-10-29 | 2009-10-27 | 14.831 | 1,280,581 | +12,460 | 3.39% | 18,992,277 |
| 2009-10-28 | 2009-10-23 | 14.831 | 1,268,121 | -726 | 3.36% | 18,807,483 |
| 2009-10-13 | 2009-10-09 | 13.868 | 1,268,847 | +207 | 3.36% | 17,596,286 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,268,640 | -35,240 | 3.36% | 17,117,918 |
| 2009-10-06 | 2009-10-02 | 13.306 | 1,303,880 | +1,067 | 3.36% | 17,349,063 |
| 2009-10-02 | 2009-09-29 | 13.681 | 1,302,813 | +961 | 3.36% | 17,823,171 |
| 2009-09-30 | 2009-09-28 | 13.681 | 1,301,852 | -320 | 3.36% | 17,810,024 |
| 2009-09-25 | 2009-09-23 | 14.805 | 1,302,172 | +5,122 | 3.36% | 19,278,600 |
| 2009-09-24 | 2009-09-22 | 13.493 | 1,297,050 | +3,842 | 3.34% | 17,501,257 |
| 2009-09-23 | 2009-09-21 | 13.681 | 1,293,208 | +1,281 | 3.33% | 17,691,770 |
| 2009-09-22 | 2009-09-18 | 13.493 | 1,291,927 | +10,245 | 3.33% | 17,432,132 |
| 2009-09-18 | 2009-09-16 | 12.369 | 1,281,682 | -960 | 3.30% | 15,852,737 |
| 2009-08-21 | 2009-08-19 | 12.744 | 1,282,642 | +427 | 3.31% | 16,345,357 |
| 2009-08-14 | 2009-08-12 | 12.181 | 1,282,215 | -2,135 | 3.31% | 15,619,037 |
| 2009-08-11 | 2009-08-07 | 13.118 | 1,284,350 | -21,344 | 3.31% | 16,848,509 |
| 2009-08-10 | 2009-08-06 | 13.118 | 1,305,694 | -6,403 | 3.37% | 17,128,506 |
| 2009-08-07 | 2009-08-05 | 13.118 | 1,312,097 | -214 | 3.38% | 17,212,503 |
| 2009-08-04 | 2009-07-31 | 12.931 | 1,312,311 | -6,616 | 3.38% | 16,969,377 |
| 2009-08-03 | 2009-07-30 | 13.306 | 1,318,927 | +4,589 | 3.40% | 17,549,274 |
| 2009-07-27 | 2009-07-23 | 12.369 | 1,314,338 | +853 | 3.39% | 16,256,649 |
| 2009-07-23 | 2009-07-21 | 13.118 | 1,313,485 | -32,016 | 3.39% | 17,230,711 |
| 2009-07-22 | 2009-07-20 | 13.118 | 1,345,501 | -11,206 | 3.47% | 17,650,707 |
| 2009-07-20 | 2009-07-16 | 12.744 | 1,356,707 | +214 | 3.50% | 17,289,205 |
| 2009-07-17 | 2009-07-15 | 12.744 | 1,356,493 | -107 | 3.50% | 17,286,478 |
| 2009-07-08 | 2009-07-06 | 11.244 | 1,356,600 | +107 | 3.50% | 15,253,978 |
| 2009-06-24 | 2009-06-22 | 12.369 | 1,356,493 | -12,700 | 3.50% | 16,778,052 |
| 2009-06-17 | 2009-06-15 | 11.619 | 1,369,193 | -18,143 | 3.53% | 15,908,763 |
| 2009-06-12 | 2009-06-10 | 12.284 | 1,387,336 | -71,894 | 3.58% | 17,042,543 |
| 2009-06-11 | 2009-06-09 | 12.106 | 1,459,230 | +562 | 3.57% | 17,665,922 |
| 2009-06-10 | 2009-06-08 | 12.640 | 1,458,668 | -20,221 | 3.57% | 18,438,197 |
| 2009-06-09 | 2009-06-05 | 12.462 | 1,478,889 | +2,808 | 3.62% | 18,430,506 |
| 2009-06-08 | 2009-06-04 | 12.106 | 1,476,081 | +5,617 | 3.62% | 17,869,926 |
| 2009-06-03 | 2009-06-01 | 11.750 | 1,470,464 | -26,511 | 3.60% | 17,278,338 |
| 2009-05-27 | 2009-05-25 | 11.038 | 1,496,975 | -32,241 | 3.67% | 16,523,798 |
| 2009-05-20 | 2009-05-18 | 10.860 | 1,529,216 | -33,926 | 3.75% | 16,607,426 |
| 2009-05-15 | 2009-05-13 | 10.860 | 1,563,142 | -92,792 | 3.83% | 16,975,865 |
| 2009-05-14 | 2009-05-12 | 10.504 | 1,655,934 | -19,546 | 4.06% | 17,393,969 |
| 2009-05-13 | 2009-05-11 | 9.614 | 1,675,480 | -32,241 | 4.10% | 16,107,816 |
| 2009-04-29 | 2009-04-27 | 9.614 | 1,707,721 | -1,910 | 4.18% | 16,417,776 |
| 2009-04-28 | 2009-04-24 | 10.148 | 1,709,631 | -38,083 | 4.19% | 17,349,257 |
| 2009-04-27 | 2009-04-23 | 9.792 | 1,747,714 | -1,011 | 4.28% | 17,113,416 |
| 2009-04-23 | 2009-04-21 | 9.258 | 1,748,725 | -37,970 | 4.28% | 16,189,316 |
| 2009-04-09 | 2009-04-07 | 7.299 | 1,786,695 | -25,838 | 4.38% | 13,041,812 |
| 2009-04-08 | 2009-04-06 | 7.121 | 1,812,533 | -55,832 | 4.44% | 12,907,721 |
| 2009-04-07 | 2009-04-03 | 7.299 | 1,868,365 | -3,931 | 4.58% | 13,637,954 |
| 2009-04-06 | 2009-04-02 | 7.210 | 1,872,296 | -99,419 | 4.59% | 13,499,982 |
| 2009-03-30 | 2009-03-26 | 7.299 | 1,971,715 | -22,243 | 4.83% | 14,392,348 |
| 2009-03-27 | 2009-03-25 | 7.032 | 1,993,958 | -44,149 | 4.88% | 14,022,219 |
| 2009-03-26 | 2009-03-24 | 7.121 | 2,038,107 | -12,020 | 4.99% | 14,514,117 |
| 2009-03-25 | 2009-03-23 | 7.121 | 2,050,127 | -12,245 | 5.02% | 14,599,716 |
| 2009-03-24 | 2009-03-20 | 7.121 | 2,062,372 | -1,685 | 5.05% | 14,686,917 |
| 2009-03-23 | 2009-03-19 | 7.388 | 2,064,057 | -29,208 | 5.06% | 15,250,126 |
| 2009-03-18 | 2009-03-16 | 7.121 | 2,093,265 | -1,123 | 5.13% | 14,906,918 |
| 2009-03-17 | 2009-03-13 | 7.566 | 2,094,388 | -2,921 | 5.13% | 15,847,097 |
| 2009-03-16 | 2009-03-12 | 6.943 | 2,097,309 | -11,234 | 5.14% | 14,562,323 |
| 2009-03-13 | 2009-03-11 | 7.032 | 2,108,543 | -7,190 | 5.16% | 14,828,021 |
| 2009-03-12 | 2009-03-10 | 7.032 | 2,115,733 | -11,233 | 5.18% | 14,878,584 |
| 2009-03-11 | 2009-03-09 | 7.299 | 2,126,966 | -562 | 5.21% | 15,525,588 |
| 2009-03-10 | 2009-03-06 | 7.299 | 2,127,528 | -12,919 | 5.21% | 15,529,690 |
| 2009-03-09 | 2009-03-05 | 7.210 | 2,140,447 | -83,018 | 5.24% | 15,433,455 |
| 2009-01-12 | 2009-01-08 | 7.388 | 2,223,465 | +39,880 | 5.45% | 16,427,900 |
| 2009-01-09 | 2009-01-07 | 7.477 | 2,183,585 | +79,086 | 5.35% | 16,327,626 |
| 2009-01-08 | 2009-01-06 | 7.477 | 2,104,499 | +17,974 | 5.15% | 15,736,265 |
| 2008-11-19 | 2008-11-17 | 7.477 | 2,086,525 | -7,302 | 5.11% | 15,601,865 |
| 2008-11-18 | 2008-11-14 | 7.477 | 2,093,827 | -2,808 | 5.12% | 15,656,466 |
| 2008-11-17 | 2008-11-13 | 7.477 | 2,096,635 | -4,044 | 5.13% | 15,677,462 |
| 2008-11-14 | 2008-11-12 | 7.566 | 2,100,679 | -11,234 | 5.14% | 15,894,698 |
| 2008-11-13 | 2008-11-11 | 7.477 | 2,111,913 | -12,470 | 5.17% | 15,791,703 |
| 2008-11-12 | 2008-11-10 | 7.566 | 2,124,383 | -31,342 | 5.20% | 16,074,053 |
| 2008-11-11 | 2008-11-07 | 7.655 | 2,155,725 | -27,860 | 5.28% | 16,503,097 |
| 2008-11-10 | 2008-11-06 | 7.655 | 2,183,585 | -8,200 | 5.34% | 16,716,379 |
| 2008-11-07 | 2008-11-05 | 7.388 | 2,191,785 | -113 | 5.36% | 16,193,834 |
| 2008-11-06 | 2008-11-04 | 7.121 | 2,191,898 | -2,696 | 5.36% | 15,609,320 |
| 2008-11-04 | 2008-10-31 | 7.477 | 2,194,594 | -3,370 | 5.37% | 16,409,945 |
| 2008-11-03 | 2008-10-30 | 7.477 | 2,197,964 | -1,460 | 5.38% | 16,435,144 |
| 2008-10-31 | 2008-10-29 | 7.388 | 2,199,424 | -12,133 | 5.38% | 16,250,275 |
| 2008-10-30 | 2008-10-28 | 6.943 | 2,211,557 | -11,346 | 5.41% | 15,355,586 |
| 2008-10-29 | 2008-10-27 | 6.587 | 2,222,903 | -11,009 | 5.44% | 14,642,859 |
| 2008-10-28 | 2008-10-24 | 6.676 | 2,233,912 | +135,479 | 5.47% | 14,914,235 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,098,433 | -70,733 | 5.14% | 16,624,889 |
| 2008-09-12 | 2008-09-10 | 8.095 | 2,169,166 | +4,412 | 5.14% | 17,558,866 |
| 2008-09-04 | 2008-09-02 | 8.353 | 2,164,754 | +21,484 | 5.13% | 18,082,402 |
| 2008-09-01 | 2008-08-28 | 8.611 | 2,143,270 | +2,322 | 5.07% | 18,456,643 |
| 2008-08-28 | 2008-08-26 | 8.611 | 2,140,948 | +28,567 | 5.07% | 18,436,647 |
| 2008-08-27 | 2008-08-25 | 8.611 | 2,112,381 | +5,458 | 5.00% | 18,190,644 |
| 2008-06-12 | 2008-06-10 | 11.023 | 2,106,923 | +3,483 | 4.99% | 23,223,863 |
| 2008-06-10 | 2008-06-05 | 11.109 | 2,103,440 | +1,162 | 4.98% | 23,366,608 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,102,278 | -114,078 | 4.98% | 23,697,136 |
| 2008-05-05 | 2008-04-30 | 11.762 | 2,216,356 | +4,653 | 4.98% | 26,069,256 |
| 2008-02-18 | 2008-02-14 | 11.435 | 2,211,703 | -1,959 | 4.98% | 25,291,901 |
| 2008-01-29 | 2008-01-25 | 13.069 | 2,213,662 | -5,509 | 4.99% | 28,930,632 |
| 2008-01-28 | 2008-01-24 | 11.435 | 2,219,171 | -3,673 | 5.00% | 25,377,301 |
| 2008-01-24 | 2008-01-22 | 11.435 | 2,222,844 | -3,061 | 5.01% | 25,419,304 |
| 2008-01-18 | 2008-01-16 | 11.109 | 2,225,905 | -3,060 | 5.01% | 24,727,042 |
| 2007-12-05 | 2007-12-03 | 11.109 | 2,228,965 | -857 | 5.02% | 24,761,035 |
| 2007-11-29 | 2007-11-27 | 10.782 | 2,229,822 | -1,592 | 5.02% | 24,042,009 |
| 2007-11-26 | 2007-11-22 | 10.782 | 2,231,414 | -6,121 | 5.03% | 24,059,174 |
| 2007-11-21 | 2007-11-19 | 10.945 | 2,237,535 | -3,061 | 5.04% | 24,490,704 |
| 2007-10-08 | 2007-10-04 | 10.218 | 2,240,596 | -52,107 | 5.05% | 22,893,697 |
| 2007-10-02 | 2007-09-27 | 10.537 | 2,292,703 | +125 | 5.05% | 24,158,176 |
| 2007-09-27 | 2007-09-24 | 10.856 | 2,292,578 | +502 | 5.05% | 24,888,885 |
| 2007-09-20 | 2007-09-18 | 11.335 | 2,292,076 | +2,505 | 5.05% | 25,981,234 |
| 2007-09-19 | 2007-09-17 | 11.495 | 2,289,571 | -9,395 | 5.04% | 26,318,372 |
| 2007-09-17 | 2007-09-13 | 14.848 | 2,298,966 | +1,879 | 5.06% | 34,134,056 |
| 2007-08-31 | 2007-08-29 | 14.369 | 2,297,087 | -4,886 | 5.06% | 33,005,959 |
| 2007-08-29 | 2007-08-27 | 13.730 | 2,301,973 | +626 | 5.07% | 31,606,113 |
| 2007-08-27 | 2007-08-23 | 13.730 | 2,301,347 | +4,886 | 5.07% | 31,597,518 |
| 2007-08-24 | 2007-08-22 | 13.570 | 2,296,461 | -3,132 | 5.05% | 31,163,800 |
| 2007-08-23 | 2007-08-21 | 13.570 | 2,299,593 | +3,132 | 5.06% | 31,206,302 |
| 2007-08-22 | 2007-08-20 | 13.411 | 2,296,461 | -1,253 | 5.05% | 30,797,167 |
| 2007-08-21 | 2007-08-17 | 12.932 | 2,297,714 | -3,758 | 5.06% | 29,713,472 |
| 2007-08-16 | 2007-08-14 | 14.369 | 2,301,472 | -2,255 | 5.07% | 33,068,966 |
| 2007-08-15 | 2007-08-13 | 14.369 | 2,303,727 | +2,255 | 5.07% | 33,101,367 |
| 2007-08-14 | 2007-08-10 | 14.209 | 2,301,472 | -752 | 5.07% | 32,701,533 |
| 2007-08-13 | 2007-08-09 | 14.688 | 2,302,224 | +752 | 5.07% | 33,814,877 |
| 2007-08-10 | 2007-08-08 | 14.209 | 2,301,472 | -3,508 | 5.07% | 32,701,533 |
| 2007-08-09 | 2007-08-07 | 13.730 | 2,304,980 | +3,508 | 5.07% | 31,647,399 |
| 2007-08-08 | 2007-08-06 | 14.369 | 2,301,472 | -752 | 5.07% | 33,068,966 |
| 2007-08-07 | 2007-08-03 | 14.848 | 2,302,224 | +126 | 5.07% | 34,182,430 |
| 2007-08-06 | 2007-08-02 | 15.007 | 2,302,098 | -2,506 | 5.07% | 34,548,092 |
| 2007-08-03 | 2007-08-01 | 15.007 | 2,304,604 | -8,017 | 5.07% | 34,585,700 |
| 2007-08-02 | 2007-07-31 | 15.805 | 2,312,621 | +1,503 | 5.09% | 36,552,077 |
| 2007-08-01 | 2007-07-30 | 15.327 | 2,311,118 | -8,143 | 5.09% | 35,421,403 |
| 2007-07-31 | 2007-07-27 | 15.327 | 2,319,261 | +2,882 | 5.10% | 35,546,207 |
| 2007-07-30 | 2007-07-26 | 15.486 | 2,316,379 | +12,777 | 5.10% | 35,871,849 |
| 2007-07-27 | 2007-07-25 | 15.805 | 2,303,602 | -3,883 | 5.07% | 36,409,528 |
| 2007-07-26 | 2007-07-24 | 15.327 | 2,307,485 | +12,277 | 5.08% | 35,365,722 |
| 2007-07-25 | 2007-07-23 | 15.007 | 2,295,208 | -2,380 | 5.05% | 34,444,692 |
| 2007-07-24 | 2007-07-20 | 15.167 | 2,297,588 | -376 | 5.06% | 34,847,222 |
| 2007-07-23 | 2007-07-19 | 15.167 | 2,297,964 | -1,879 | 5.06% | 34,852,925 |
| 2007-07-20 | 2007-07-18 | 15.167 | 2,299,843 | -10,398 | 5.06% | 34,881,424 |
| 2007-07-19 | 2007-07-17 | 15.167 | 2,310,241 | +13,404 | 5.09% | 35,039,129 |
| 2007-07-18 | 2007-07-16 | 15.327 | 2,296,837 | -1,378 | 5.06% | 35,202,525 |
| 2007-07-17 | 2007-07-13 | 15.327 | 2,298,215 | -8,393 | 5.06% | 35,223,645 |
| 2007-07-16 | 2007-07-12 | 15.327 | 2,306,608 | +2,004 | 5.08% | 35,352,280 |
| 2007-07-13 | 2007-07-11 | 15.167 | 2,304,604 | -8,017 | 5.07% | 34,953,633 |
| 2007-07-12 | 2007-07-10 | 15.327 | 2,312,621 | -5,011 | 5.09% | 35,444,439 |
| 2007-07-11 | 2007-07-09 | 14.848 | 2,317,632 | +8,518 | 5.10% | 34,411,201 |
| 2007-07-10 | 2007-07-06 | 15.007 | 2,309,114 | -250 | 5.08% | 34,653,383 |
| 2007-07-09 | 2007-07-05 | 15.167 | 2,309,364 | +5,512 | 5.08% | 35,025,827 |
| 2007-07-05 | 2007-07-03 | 15.486 | 2,303,852 | +5,637 | 5.07% | 35,677,853 |
| 2007-07-03 | 2007-06-28 | 15.646 | 2,298,215 | +5,262 | 5.06% | 35,957,471 |
| 2007-06-29 | 2007-06-27 | 15.646 | 2,292,953 | -5,011 | 5.05% | 35,875,142 |
| 2007-06-28 | 2007-06-26 | 15.805 | 2,297,964 | -7,391 | 5.06% | 36,320,417 |
| 2007-06-26 | 2007-06-22 | 15.965 | 2,305,355 | 5.07% | 36,805,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy