History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 929,840 +0 0.40% 191,547
2025-10-13 2025-10-09 0.206 929,840 +0 0.40% 191,547
2025-10-10 2025-10-08 0.206 929,840 +0 0.40% 191,547
2025-10-09 2025-10-06 0.205 929,840 +0 0.40% 190,617
2025-10-08 2025-10-03 0.201 929,840 +0 0.40% 186,898
2025-10-06 2025-10-02 0.201 929,840 +0 0.40% 186,898
2025-10-03 2025-09-30 0.201 929,840 +0 0.40% 186,898
2025-10-02 2025-09-29 0.201 929,840 +0 0.40% 186,898
2025-09-30 2025-09-26 0.205 929,840 +0 0.40% 190,617
2025-09-29 2025-09-25 0.205 929,840 +0 0.40% 190,617
2025-09-26 2025-09-24 0.205 929,840 +0 0.40% 190,617
2025-09-25 2025-09-23 0.205 929,840 +0 0.40% 190,617
2025-09-24 2025-09-22 0.205 929,840 +0 0.40% 190,617
2025-09-23 2025-09-19 0.205 929,840 +0 0.40% 190,617
2025-09-22 2025-09-18 0.212 929,840 +0 0.40% 197,126
2025-09-19 2025-09-17 0.218 929,840 +0 0.40% 202,705
2025-09-18 2025-09-16 0.218 929,840 +0 0.40% 202,705
2025-09-17 2025-09-15 0.220 929,840 +0 0.40% 204,565
2025-09-16 2025-09-12 0.220 929,840 +0 0.40% 204,565
2025-09-15 2025-09-11 0.220 929,840 +0 0.40% 204,565
2025-09-12 2025-09-10 0.218 929,840 +0 0.40% 202,705
2025-09-11 2025-09-09 0.214 929,840 +0 0.40% 198,986
2025-09-10 2025-09-08 0.208 929,840 +0 0.40% 193,407
2025-09-09 2025-09-05 0.221 929,840 +0 0.40% 205,495
2025-09-08 2025-09-04 0.221 929,840 +0 0.40% 205,495
2025-09-05 2025-09-03 0.229 929,840 +0 0.40% 212,933
2025-09-04 2025-09-02 0.212 929,840 +0 0.40% 197,126
2025-09-03 2025-09-01 0.221 929,840 -50,000 0.40% 205,495
2025-08-27 2025-08-25 0.290 979,840 +50,000 0.43% 284,154
2025-07-10 2025-07-08 0.240 929,840 -680 0.40% 223,162
2025-05-02 2025-04-29 0.153 930,520 -6,000 0.40% 142,370
2025-02-12 2025-02-10 0.142 936,520 -2,000 0.41% 132,986
2024-10-04 2024-10-02 0.197 938,520 -4,000 0.41% 184,888
2023-12-08 2023-12-06 0.234 942,520 -10,000 0.41% 220,550
2023-11-20 2023-11-16 0.150 952,520 -4,000 0.41% 142,878
2023-09-04 2023-08-30 0.111 956,520 -200 0.42% 106,174
2022-07-18 2022-07-14 0.250 956,720 -2,080 0.42% 239,180
2022-06-22 2022-06-20 0.265 958,800 -120 0.42% 254,082
2022-01-18 2022-01-14 0.280 958,920 -24,000 0.42% 268,498
2021-11-22 2021-11-18 0.330 982,920 +24,000 0.43% 324,364
2021-11-16 2021-11-12 0.330 958,920 -34,000 0.42% 316,444
2021-11-11 2021-11-09 0.330 992,920 -6,000 0.43% 327,664
2021-11-04 2021-11-02 0.350 998,920 -104,000 0.43% 349,622
2021-10-08 2021-10-06 0.360 1,102,920 -20,000 0.48% 397,051
2021-09-07 2021-09-03 0.470 1,122,920 -200 0.49% 527,772
2021-09-06 2021-09-02 0.480 1,123,120 -16,000 0.49% 539,098
2021-09-03 2021-09-01 0.450 1,139,120 +40,000 0.49% 512,604
2021-08-31 2021-08-27 0.450 1,099,120 -34,000 0.48% 494,604
2021-08-18 2021-08-16 0.480 1,133,120 +34,000 0.49% 543,898
2021-08-17 2021-08-13 0.500 1,099,120 +4,000 0.48% 549,560
2021-08-06 2021-08-04 0.440 1,095,120 -16,000 0.48% 481,853
2021-07-28 2021-07-26 0.490 1,111,120 -42,000 0.48% 544,449
2021-07-27 2021-07-23 0.510 1,153,120 +182,000 0.50% 588,091
2021-07-23 2021-07-21 0.520 971,120 +16,000 0.42% 504,982
2021-07-22 2021-07-20 0.530 955,120 -4,000 0.41% 506,214
2021-07-20 2021-07-16 0.610 959,120 +110,000 0.42% 585,063
2021-07-19 2021-07-15 0.630 849,120 +8,000 0.37% 534,946
2021-07-16 2021-07-14 0.630 841,120 +2,000 0.37% 529,906
2021-07-07 2021-07-05 0.440 839,120 +14,000 0.36% 369,213
2021-06-29 2021-06-25 0.480 825,120 -400 0.36% 396,058
2021-06-28 2021-06-24 0.480 825,520 +100,000 0.36% 396,250
2021-06-25 2021-06-23 0.510 725,520 -122,000 0.32% 370,015
2021-06-24 2021-06-22 0.550 847,520 +112,000 0.37% 466,136
2021-06-23 2021-06-21 0.530 735,520 +72,000 0.32% 389,826
2021-05-13 2021-05-11 1.270 663,520 -136,000 0.29% 842,670
2020-07-31 2020-07-29 1.270 799,520 -2,000 0.35% 1,015,390
2020-07-09 2020-07-07 1.270 801,520 +2,400 0.35% 1,017,930
2018-12-27 2018-12-20 1.270 799,120 -80 0.35% 1,014,882
2018-06-26 2018-06-22 1.270 799,200 -2,400 0.35% 1,014,984
2018-06-04 2018-05-31 1.270 801,600 -2,400 0.35% 1,018,032
2017-05-31 2017-05-26 1.340 804,000 -20,000 0.35% 1,077,360
2017-05-11 2017-05-09 1.600 824,000 +60,000 0.36% 1,318,400
2017-05-10 2017-05-08 1.700 764,000 +2,000 0.33% 1,298,800
2017-05-09 2017-05-05 1.750 762,000 -102,000 0.33% 1,333,500
2017-05-08 2017-05-04 1.510 864,000 -56,000 0.38% 1,304,640
2017-05-04 2017-04-28 1.300 920,000 -94,000 0.40% 1,196,000
2017-04-27 2017-04-25 1.300 1,014,000 +80,000 0.44% 1,318,200
2017-04-20 2017-04-18 1.130 934,000 -10,000 0.41% 1,055,420
2017-04-19 2017-04-13 1.210 944,000 -14,000 0.41% 1,142,240
2017-04-10 2017-04-06 1.150 958,000 +80,000 0.42% 1,101,700
2017-03-28 2017-03-24 1.160 878,000 -16,000 0.38% 1,018,480
2017-03-24 2017-03-22 1.200 894,000 -10,000 0.39% 1,072,800
2017-03-22 2017-03-20 1.190 904,000 +10,000 0.39% 1,075,760
2017-03-21 2017-03-17 1.190 894,000 -80,000 0.39% 1,063,860
2017-03-20 2017-03-16 1.170 974,000 +10,000 0.42% 1,139,580
2017-03-17 2017-03-15 1.190 964,000 +27,600 0.42% 1,147,160
2017-03-14 2017-03-10 1.590 936,400 -10,000 0.41% 1,488,876
2017-03-13 2017-03-09 1.630 946,400 +20,000 0.41% 1,542,632
2017-02-28 2017-02-24 1.840 926,400 +6,000 0.40% 1,704,576
2017-02-27 2017-02-23 1.840 920,400 -25,200 0.40% 1,693,536
2017-02-23 2017-02-21 1.840 945,600 -10,000 0.41% 1,739,904
2017-02-20 2017-02-16 1.940 955,600 +20,000 0.41% 1,853,864
2017-02-17 2017-02-15 1.900 935,600 +54,000 0.41% 1,777,640
2017-02-16 2017-02-14 1.910 881,600 +30,000 0.38% 1,683,856
2017-02-15 2017-02-13 1.920 851,600 +20,000 0.37% 1,635,072
2017-02-14 2017-02-10 1.930 831,600 +10,000 0.36% 1,604,988
2017-02-10 2017-02-08 1.950 821,600 +20,000 0.36% 1,602,120
2017-01-10 2017-01-06 2.050 801,600 -16,000 0.35% 1,643,280
2017-01-04 2016-12-30 2.220 817,600 -8,000 0.35% 1,815,072
2016-12-02 2016-11-30 2.270 825,600 -2,000 0.36% 1,874,112
2016-11-30 2016-11-28 2.340 827,600 -18,000 0.36% 1,936,584
2016-11-22 2016-11-18 2.400 845,600 +10,000 0.37% 2,029,440
2016-11-21 2016-11-17 2.320 835,600 -6,000 0.36% 1,938,592
2016-11-18 2016-11-16 2.280 841,600 +1,200 0.37% 1,918,848
2016-11-15 2016-11-11 2.250 840,400 +98,000 0.36% 1,890,900
2016-11-11 2016-11-09 2.250 742,400 +20,000 0.32% 1,670,400
2016-11-10 2016-11-08 2.290 722,400 +8,000 0.31% 1,654,296
2016-11-07 2016-11-03 2.350 714,400 -800 0.31% 1,678,840
2016-10-28 2016-10-26 2.370 715,200 -1,600 0.31% 1,695,024
2016-10-27 2016-10-25 2.390 716,800 +10,000 0.31% 1,713,152
2016-10-25 2016-10-20 2.400 706,800 +16,000 0.31% 1,696,320
2016-10-24 2016-10-19 2.370 690,800 -720 0.30% 1,637,196
2016-10-14 2016-10-12 2.490 691,520 -14,000 0.30% 1,721,885
2016-10-13 2016-10-11 2.550 705,520 +24,000 0.31% 1,799,076
2016-10-11 2016-10-06 2.470 681,520 +80,000 0.30% 1,683,354
2016-10-05 2016-10-03 2.550 601,520 -18,000 0.26% 1,533,876
2016-10-04 2016-09-30 2.550 619,520 -20,000 0.27% 1,579,776
2016-10-03 2016-09-29 2.600 639,520 -28,000 0.28% 1,662,752
2016-09-26 2016-09-22 2.270 667,520 +24,000 0.29% 1,515,270
2016-09-23 2016-09-21 2.250 643,520 -10,000 0.28% 1,447,920
2016-09-21 2016-09-19 2.370 653,520 +326,720 0.28% 1,548,842
2016-09-19 2016-09-14 2.110 326,800 +4,000 0.43% 689,548
2016-09-14 2016-09-12 2.200 322,800 -6,000 0.42% 710,160
2016-09-12 2016-09-08 2.310 328,800 +18,000 0.43% 759,528
2016-09-08 2016-09-06 2.180 310,800 +10,000 0.40% 677,544
2016-09-06 2016-09-02 2.140 300,800 +18,000 0.39% 643,712
2016-09-02 2016-08-31 2.170 282,800 -10,000 0.37% 613,676
2016-09-01 2016-08-30 2.110 292,800 +7,600 0.38% 617,808
2016-08-31 2016-08-29 2.250 285,200 +2,000 0.37% 641,700
2016-08-30 2016-08-26 2.330 283,200 +4,000 0.37% 659,856
2016-08-18 2016-08-16 2.480 279,200 +2,400 0.36% 692,416
2016-08-17 2016-08-15 2.417 276,800 +4,000 0.36% 668,933
2016-08-16 2016-08-12 2.342 272,800 -94,069 0.36% 638,982
2016-08-15 2016-08-11 2.417 366,869 -6,993 0.36% 886,600
2016-08-11 2016-08-09 2.565 373,862 +5,379 0.36% 959,100
2016-08-10 2016-08-08 2.788 368,483 -81,227 0.36% 1,027,501
2016-08-09 2016-08-05 2.268 449,710 -18,828 0.44% 1,019,919
2016-08-03 2016-07-29 2.008 468,538 -5,379 0.45% 940,680
2016-07-29 2016-07-27 2.082 473,917 -4,304 0.46% 986,719
2016-07-26 2016-07-22 2.045 478,221 +10,759 0.46% 977,901
2016-07-25 2016-07-21 2.119 467,462 -3,766 0.45% 990,660
2016-07-19 2016-07-15 1.896 471,228 -13,448 0.46% 893,521
2016-07-18 2016-07-14 1.933 484,676 -3,765 0.47% 937,040
2016-07-13 2016-07-11 1.933 488,441 +2,689 0.47% 944,319
2016-07-12 2016-07-08 1.933 485,752 -10,758 0.47% 939,121
2016-07-11 2016-07-07 2.194 496,510 +8,069 0.48% 1,089,139
2016-07-07 2016-07-05 2.305 488,441 +2,689 0.47% 1,125,919
2016-07-05 2016-06-30 2.528 485,752 -5,379 0.47% 1,228,081
2016-07-04 2016-06-29 4.090 491,131 +10,759 0.48% 2,008,600
2016-06-28 2016-06-24 4.350 480,372 +10,758 0.47% 2,089,618
2016-06-23 2016-06-21 4.573 469,614 -24,207 0.45% 2,147,581
2016-06-13 2016-06-08 4.462 493,821 -2,689 0.48% 2,203,201
2016-06-08 2016-06-06 4.462 496,510 -2,690 0.48% 2,215,198
2016-06-02 2016-05-31 4.499 499,200 +2,690 0.48% 2,245,760
2016-06-01 2016-05-30 4.499 496,510 -3,228 0.48% 2,233,658
2016-05-30 2016-05-26 4.387 499,738 +10,759 0.48% 2,192,440
2016-05-27 2016-05-25 4.610 488,979 -8,069 0.47% 2,254,319
2016-05-25 2016-05-23 4.313 497,048 +3,227 0.48% 2,143,679
2016-05-17 2016-05-13 4.387 493,821 +10,759 0.48% 2,166,481
2016-05-12 2016-05-10 4.536 483,062 +24,207 0.47% 2,191,120
2016-05-05 2016-05-03 4.796 458,855 -5,379 0.44% 2,200,739
2016-05-03 2016-04-28 4.945 464,234 +10,758 0.45% 2,295,578
2016-04-21 2016-04-19 4.945 453,476 +6,455 0.44% 2,242,381
2016-04-19 2016-04-15 4.945 447,021 +5,380 0.43% 2,210,462
2016-04-18 2016-04-14 5.094 441,641 -16,138 0.43% 2,249,538
2016-04-15 2016-04-13 4.796 457,779 -2,152 0.44% 2,195,579
2016-04-14 2016-04-12 4.685 459,931 +13,448 0.45% 2,154,600
2016-04-08 2016-04-06 5.019 446,483 -2,689 0.43% 2,241,001
2016-04-07 2016-04-05 5.019 449,172 -2,690 0.44% 2,254,498
2016-04-06 2016-04-01 5.168 451,862 -1,076 0.44% 2,335,200
2016-04-01 2016-03-30 5.019 452,938 +5,379 0.44% 2,273,400
2016-03-31 2016-03-29 4.833 447,559 -40,344 0.43% 2,163,202
2016-03-30 2016-03-24 5.019 487,903 +10,758 0.47% 2,448,898
2016-03-29 2016-03-23 5.205 477,145 +17,483 0.46% 2,483,601
2016-03-17 2016-03-15 5.428 459,662 +18,290 0.45% 2,495,140
2016-03-16 2016-03-14 5.726 441,372 -3,228 0.43% 2,527,138
2016-03-10 2016-03-08 5.056 444,600 +1,076 0.43% 2,248,080
2016-03-09 2016-03-07 5.168 443,524 -16,138 0.43% 2,292,109
2016-03-08 2016-03-04 4.945 459,662 -19,366 0.45% 2,272,970
2016-03-07 2016-03-03 4.759 479,028 +8,607 0.46% 2,279,682
2016-03-04 2016-03-02 4.796 470,421 +3,228 0.46% 2,256,211
2016-03-03 2016-03-01 4.722 467,193 -20,441 0.45% 2,205,990
2016-03-02 2016-02-29 4.499 487,634 +8,068 0.47% 2,193,728
2016-02-29 2016-02-25 4.499 479,566 +4,304 0.46% 2,157,432
2016-02-24 2016-02-22 4.685 475,262 +10,759 0.46% 2,226,420
2016-02-18 2016-02-16 4.982 464,503 -32,276 0.45% 2,314,178
2016-02-12 2016-02-05 4.350 496,779 -1,614 0.48% 2,160,989
2016-01-29 2016-01-27 4.201 498,393 -13,448 0.48% 2,093,890
2016-01-28 2016-01-26 4.350 511,841 +1,613 0.50% 2,226,508
2016-01-26 2016-01-22 4.647 510,228 +8,069 0.49% 2,371,252
2016-01-25 2016-01-21 4.685 502,159 +9,145 0.49% 2,352,422
2016-01-22 2016-01-20 5.019 493,014 +18,828 0.48% 2,474,551
2016-01-19 2016-01-15 5.242 474,186 -1,076 0.46% 2,485,829
2016-01-15 2016-01-13 5.391 475,262 -6,993 0.46% 2,562,150
2016-01-14 2016-01-12 5.391 482,255 -1,076 0.47% 2,599,849
2016-01-13 2016-01-11 5.242 483,331 +16,138 0.47% 2,533,770
2016-01-11 2016-01-07 5.503 467,193 +6,993 0.45% 2,570,759
2016-01-08 2016-01-06 5.874 460,200 -88,759 0.45% 2,703,380
2016-01-07 2016-01-05 5.391 548,959 -2,689 0.53% 2,959,452
2016-01-05 2015-12-31 5.540 551,648 -1,614 0.53% 3,055,988
2015-12-30 2015-12-28 5.540 553,262 +5,379 0.54% 3,064,930
2015-12-29 2015-12-24 5.688 547,883 -13,986 0.53% 3,116,611
2015-12-28 2015-12-22 5.317 561,869 +8,069 0.54% 2,987,270
2015-12-23 2015-12-21 5.651 553,800 -7,047 0.54% 3,129,680
2015-12-22 2015-12-18 5.688 560,847 +5,379 0.54% 3,190,357
2015-12-21 2015-12-17 5.651 555,468 +392,529 0.54% 3,139,106
2015-12-18 2015-12-16 5.726 162,939 +6,993 0.63% 932,930
2015-12-17 2015-12-15 5.688 155,946 +807 0.60% 887,093
2015-12-16 2015-12-14 6.209 155,139 +2,044 0.60% 963,254
2015-12-15 2015-12-11 6.655 153,095 -1,076 0.59% 1,018,867
2015-12-10 2015-12-08 6.395 154,171 +807 0.60% 985,904
2015-12-07 2015-12-03 7.101 153,364 +6,186 0.59% 1,089,081
2015-12-04 2015-12-02 6.953 147,178 -3,228 0.57% 1,023,264
2015-12-03 2015-12-01 6.432 150,406 +1,184 0.58% 967,419
2015-12-02 2015-11-30 6.283 149,222 -3,981 0.58% 937,612
2015-11-27 2015-11-25 6.135 153,203 -10,758 0.59% 939,841
2015-11-26 2015-11-24 6.135 163,961 -22,593 0.64% 1,005,838
2015-11-25 2015-11-23 6.097 186,554 -10,759 0.72% 1,137,501
2015-11-19 2015-11-17 6.283 197,313 -2,152 0.76% 1,239,783
2015-11-18 2015-11-16 6.097 199,465 +5,379 0.77% 1,216,225
2015-11-17 2015-11-13 5.874 194,086 -537 0.75% 1,140,131
2015-11-16 2015-11-12 5.842 194,623 -30,059 0.75% 1,137,004
2015-11-13 2015-11-11 5.810 224,682 -4,771 0.76% 1,305,359
2015-11-12 2015-11-10 7.359 229,453 +13,941 0.77% 1,688,565
2015-11-10 2015-11-06 7.908 215,512 +4,958 0.72% 1,704,224
2015-11-05 2015-11-03 8.231 210,554 -3,718 0.71% 1,732,977
2015-11-04 2015-11-02 8.715 214,272 -13,137 0.72% 1,867,318
2015-11-03 2015-10-30 8.037 227,409 +61,531 0.76% 1,827,663
2015-11-02 2015-10-29 7.940 165,878 +3,222 0.56% 1,317,083
2015-10-30 2015-10-28 7.972 162,656 +5,701 0.55% 1,296,750
2015-10-26 2015-10-22 8.037 156,955 +6,196 0.53% 1,261,431
2015-10-23 2015-10-20 7.908 150,759 +3,098 0.51% 1,192,171
2015-10-20 2015-10-16 8.069 147,661 -929 0.50% 1,191,502
2015-10-16 2015-10-14 7.779 148,590 -3,098 0.50% 1,155,835
2015-10-13 2015-10-09 8.715 151,688 +619 0.51% 1,321,917
2015-10-12 2015-10-08 8.876 151,069 -7,621 0.51% 1,340,902
2015-10-09 2015-10-07 8.005 158,690 +309 0.53% 1,270,253
2015-09-30 2015-09-25 7.746 158,381 +3,099 0.53% 1,226,884
2015-09-22 2015-09-18 7.424 155,282 -3,099 0.52% 1,152,758
2015-09-15 2015-09-11 8.005 158,381 -7,745 0.53% 1,267,780
2015-09-11 2015-09-09 8.069 166,126 -6,011 0.56% 1,340,500
2015-09-09 2015-09-07 7.714 172,137 +4,710 0.58% 1,327,887
2015-09-08 2015-09-04 7.488 167,427 +1,425 0.56% 1,253,726
2015-09-07 2015-09-02 7.746 166,002 +2,788 0.56% 1,285,919
2015-09-04 2015-09-01 7.972 163,214 +4,648 0.55% 1,301,198
2015-08-28 2015-08-26 8.037 158,566 +6,196 0.53% 1,274,379
2015-08-26 2015-08-24 8.553 152,370 +5,453 0.51% 1,303,270
2015-08-25 2015-08-21 9.522 146,917 -3,098 0.49% 1,398,889
2015-08-21 2015-08-19 9.844 150,015 -620 0.50% 1,476,807
2015-08-20 2015-08-18 9.522 150,635 +5,949 0.51% 1,434,290
2015-08-19 2015-08-17 11.620 144,686 -4,028 0.49% 1,681,195
2015-08-11 2015-08-07 15.493 148,714 -1,735 0.50% 2,303,998
2015-07-31 2015-07-29 15.654 150,449 -1,549 0.51% 2,355,158
2015-07-30 2015-07-28 15.816 151,998 -620 0.51% 2,403,937
2015-07-29 2015-07-27 15.170 152,618 +2,355 0.51% 2,315,222
2015-07-17 2015-07-15 15.977 150,263 +743 0.51% 2,400,747
2015-07-15 2015-07-13 16.461 149,520 +1,054 0.50% 2,461,266
2015-07-14 2015-07-10 15.816 148,466 +4,275 0.50% 2,348,076
2015-07-13 2015-07-09 15.654 144,191 -2,726 0.48% 2,257,195
2015-07-08 2015-07-06 15.170 146,917 +7,002 0.49% 2,228,738
2015-07-07 2015-07-03 17.429 139,915 +13,012 0.47% 2,438,637
2015-07-06 2015-07-02 18.398 126,903 +2,479 0.43% 2,334,726
2015-07-03 2015-06-30 19.366 124,424 +4,647 0.42% 2,409,597
2015-07-02 2015-06-29 19.689 119,777 +186 0.40% 2,358,264
2015-06-24 2015-06-22 21.625 119,591 -1,239 0.40% 2,586,202
2015-06-23 2015-06-19 21.625 120,830 -186 0.41% 2,612,996
2015-06-19 2015-06-17 21.303 121,016 -620 0.41% 2,577,958
2015-06-18 2015-06-16 21.948 121,636 +4,214 0.41% 2,669,686
2015-06-15 2015-06-11 21.625 117,422 +619 0.43% 2,539,296
2015-06-12 2015-06-10 20.657 116,803 +4,028 0.43% 2,412,810
2015-06-11 2015-06-09 21.948 112,775 -1,549 0.41% 2,475,203
2015-06-10 2015-06-08 24.208 114,324 +4,028 0.42% 2,767,501
2015-06-09 2015-06-05 24.530 110,296 +14,499 0.40% 2,705,593
2015-06-08 2015-06-04 25.499 95,797 -28,503 0.35% 2,442,689
2015-06-05 2015-06-03 22.594 124,300 +1,549 0.45% 2,808,395
2015-06-04 2015-06-02 22.916 122,751 -6,197 0.45% 2,813,018
2015-06-03 2015-06-01 22.594 128,948 +3,718 0.47% 2,913,411
2015-06-02 2015-05-29 22.594 125,230 -2,478 0.46% 2,829,408
2015-06-01 2015-05-28 22.916 127,708 +4,709 0.47% 2,926,615
2015-05-29 2015-05-27 22.594 122,999 +13,013 0.45% 2,779,001
2015-05-27 2015-05-22 21.303 109,986 +1,177 0.40% 2,342,990
2015-05-26 2015-05-21 21.948 108,809 +5,639 0.40% 2,388,157
2015-05-22 2015-05-20 22.916 103,170 -31,602 0.38% 2,364,291
2015-05-20 2015-05-18 19.043 134,772 +3,408 0.49% 2,566,497
2015-05-19 2015-05-15 19.689 131,364 +620 0.48% 2,586,398
2015-05-18 2015-05-14 20.012 130,744 +3,098 0.48% 2,616,390
2015-05-15 2015-05-13 19.043 127,646 +1,549 0.47% 2,430,795
2015-05-12 2015-05-08 18.720 126,097 +1,239 0.46% 2,360,597
2015-05-11 2015-05-07 18.720 124,858 +3,098 0.46% 2,337,402
2015-05-08 2015-05-06 19.689 121,760 +8,365 0.44% 2,397,307
2015-05-07 2015-05-05 20.012 113,395 +4,896 0.41% 2,269,210
2015-05-06 2015-05-04 20.334 108,499 +4,647 0.40% 2,206,253
2015-05-05 2015-04-30 19.689 103,852 +3,098 0.38% 2,044,720
2015-05-04 2015-04-29 19.043 100,754 +2,479 0.37% 1,918,684
2015-04-30 2015-04-28 19.043 98,275 +3,098 0.36% 1,871,476
2015-04-29 2015-04-27 19.366 95,177 -2,788 0.35% 1,843,200
2015-04-24 2015-04-22 18.720 97,965 +1,487 0.36% 1,833,952
2015-04-23 2015-04-21 18.720 96,478 -2,479 0.35% 1,806,115
2015-04-21 2015-04-17 20.012 98,957 +620 0.36% 1,980,283
2015-04-17 2015-04-15 19.043 98,337 -1,549 0.36% 1,872,656
2015-04-16 2015-04-14 19.689 99,886 -1,549 0.40% 1,966,634
2015-04-15 2015-04-13 20.012 101,435 +1,053 0.40% 2,029,872
2015-04-14 2015-04-10 19.043 100,382 -7,126 0.40% 1,911,600
2015-04-13 2015-04-09 17.429 107,508 +7,002 0.43% 1,873,802
2015-04-10 2015-04-08 18.075 100,506 -1,859 0.40% 1,816,641
2015-04-09 2015-04-02 17.752 102,365 -186 0.41% 1,817,202
2015-04-08 2015-04-01 17.752 102,551 +1,549 0.41% 1,820,504
2015-04-02 2015-03-31 18.398 101,002 +1,859 0.40% 1,858,206
2015-03-26 2015-03-24 20.012 99,143 -3,408 0.40% 1,984,005
2015-03-25 2015-03-23 19.689 102,551 -4,957 0.41% 2,019,105
2015-03-24 2015-03-20 20.980 107,508 +1,301 0.43% 2,255,502
2015-03-23 2015-03-19 20.657 106,207 +3,099 0.43% 2,193,927
2015-03-20 2015-03-18 21.303 103,108 +6,196 0.42% 2,196,471
2015-03-19 2015-03-17 21.948 96,912 +4,028 0.40% 2,127,040
2015-03-18 2015-03-16 22.916 92,884 -620 0.38% 2,128,572
2015-03-05 2015-03-03 18.398 93,504 -310 0.40% 1,720,260
2015-02-25 2015-02-23 18.720 93,814 +3,098 0.40% 1,756,244
2015-02-23 2015-02-16 18.398 90,716 +1,550 0.38% 1,668,967
2015-02-13 2015-02-11 18.398 89,166 +1,611 0.38% 1,640,451
2015-02-12 2015-02-10 18.398 87,555 +3,717 0.37% 1,610,812
2015-02-09 2015-02-05 20.334 83,838 +6,197 0.36% 1,704,789
2015-02-06 2015-02-04 20.657 77,641 +743 0.33% 1,603,837
2015-01-30 2015-01-28 17.752 76,898 +620 0.33% 1,365,107
2015-01-29 2015-01-27 18.398 76,278 +620 0.32% 1,403,341
2015-01-21 2015-01-19 18.075 75,658 +2,478 0.32% 1,367,515
2015-01-15 2015-01-13 20.012 73,180 +2,169 0.31% 1,464,445
2015-01-12 2015-01-08 20.657 71,011 -6,196 0.30% 1,466,880
2015-01-09 2015-01-07 20.657 77,207 +2,292 0.33% 1,594,872
2015-01-08 2015-01-06 20.980 74,915 +3,098 0.32% 1,571,706
2014-12-22 2014-12-18 20.657 71,817 +620 0.30% 1,483,530
2014-12-18 2014-12-16 22.271 71,197 +310 0.30% 1,585,623
2014-12-17 2014-12-15 21.948 70,887 +1,239 0.30% 1,555,839
2014-12-16 2014-12-12 22.916 69,648 -2,788 0.30% 1,596,085
2014-12-15 2014-12-11 24.208 72,436 +4,337 0.31% 1,753,496
2014-12-12 2014-12-10 26.467 68,099 -7,249 0.29% 1,802,369
2014-12-11 2014-12-09 26.467 75,348 -122,103 0.32% 1,994,227
2014-12-10 2014-12-08 27.648 197,451 +677 0.61% 5,459,214
2014-12-09 2014-12-05 28.594 196,774 +5,501 0.61% 5,626,496
2014-12-08 2014-12-04 28.830 191,273 -2,116 0.59% 5,514,402
2014-12-05 2014-12-03 27.885 193,389 +2,539 0.60% 5,392,606
2014-12-03 2014-12-01 27.885 190,850 +423 0.59% 5,321,807
2014-12-02 2014-11-28 28.357 190,427 +3,809 0.59% 5,400,012
2014-12-01 2014-11-27 28.830 186,618 +1,185 0.58% 5,380,198
2014-11-28 2014-11-26 28.830 185,433 +1,692 0.58% 5,346,035
2014-11-27 2014-11-25 28.594 183,741 +254 0.57% 5,253,834
2014-11-20 2014-11-18 28.121 183,487 +424 0.57% 5,159,851
2014-11-19 2014-11-17 27.885 183,063 -424 0.57% 5,104,668
2014-11-10 2014-11-06 28.121 183,487 -8,463 0.57% 5,159,851
2014-11-06 2014-11-04 28.357 191,950 -4,232 0.60% 5,443,200
2014-11-03 2014-10-30 28.594 196,182 -2,116 0.61% 5,609,568
2014-10-28 2014-10-24 26.231 198,298 -423 0.62% 5,201,472
2014-10-23 2014-10-21 26.231 198,721 +762 0.62% 5,212,567
2014-10-09 2014-10-07 26.940 197,959 +423 0.61% 5,332,919
2014-10-08 2014-10-06 27.176 197,536 +423 0.61% 5,368,204
2014-10-06 2014-09-30 26.467 197,113 -16,926 0.61% 5,216,968
2014-10-03 2014-09-29 26.940 214,039 +1,861 0.66% 5,766,107
2014-09-29 2014-09-25 28.594 212,178 -1,269 0.66% 6,066,953
2014-09-26 2014-09-24 29.303 213,447 -339 0.66% 6,254,559
2014-09-22 2014-09-18 30.012 213,786 -4,231 0.66% 6,416,052
2014-09-19 2014-09-17 30.012 218,017 +4,231 0.68% 6,543,031
2014-09-18 2014-09-16 28.121 213,786 -1,523 0.66% 6,011,892
2014-09-08 2014-09-04 28.594 215,309 -846 0.67% 6,156,480
2014-09-04 2014-09-02 29.066 216,155 -1,270 0.67% 6,282,830
2014-09-03 2014-09-01 28.357 217,425 -1,354 0.68% 6,165,604
2014-09-02 2014-08-29 28.357 218,779 -423 0.68% 6,204,000
2014-09-01 2014-08-28 28.357 219,202 -847 0.68% 6,215,995
2014-08-29 2014-08-27 28.121 220,049 -1,269 0.68% 6,188,014
2014-08-28 2014-08-26 27.648 221,318 +423 0.69% 6,119,100
2014-08-27 2014-08-25 27.885 220,895 -84 0.69% 6,159,604
2014-08-26 2014-08-22 27.412 220,979 +1,523 0.69% 6,057,507
2014-08-20 2014-08-18 26.940 219,456 +423 0.68% 5,912,038
2014-08-19 2014-08-15 27.176 219,033 -423 0.68% 5,952,403
2014-08-18 2014-08-14 27.885 219,456 +1,693 0.68% 6,119,478
2014-08-15 2014-08-13 27.648 217,763 -424 0.68% 6,020,809
2014-08-12 2014-08-08 28.121 218,187 -1,269 0.68% 6,135,653
2014-08-11 2014-08-07 27.885 219,456 -3,301 0.68% 6,119,478
2014-08-07 2014-08-05 27.176 222,757 +1,524 0.69% 6,053,606
2014-07-31 2014-07-29 27.412 221,233 +423 0.69% 6,064,470
2014-07-29 2014-07-25 26.467 220,810 -847 0.69% 5,844,154
2014-07-25 2014-07-23 26.231 221,657 -2,031 0.69% 5,814,192
2014-07-24 2014-07-22 27.412 223,688 +4,232 0.70% 6,131,766
2014-07-23 2014-07-21 26.703 219,456 +4,570 0.68% 5,860,178
2014-07-11 2014-07-09 24.813 214,886 +847 0.67% 5,331,904
2014-07-09 2014-07-07 24.813 214,039 +846 0.67% 5,310,888
2014-07-07 2014-07-03 24.813 213,193 +1,693 0.66% 5,289,896
2014-06-26 2014-06-24 24.576 211,500 +423 0.66% 5,197,909
2014-06-25 2014-06-23 25.049 211,077 -4,232 0.66% 5,287,273
2014-06-24 2014-06-20 25.522 215,309 +1,777 0.67% 5,495,040
2014-06-23 2014-06-19 25.758 213,532 -1,269 0.67% 5,500,148
2014-06-20 2014-06-18 25.994 214,801 +1,269 0.67% 5,583,595
2014-06-19 2014-06-17 27.176 213,532 +10,072 0.67% 5,802,909
2014-06-05 2014-06-03 23.631 203,460 -6,263 0.64% 4,807,995
2014-06-03 2014-05-29 24.340 209,723 -17,519 0.66% 5,104,676
2014-05-30 2014-05-28 24.340 227,242 -21,074 0.71% 5,531,090
2014-05-20 2014-05-16 23.159 248,316 -423 0.78% 5,750,634
2014-05-15 2014-05-13 23.159 248,739 +49,087 0.78% 5,760,430
2014-05-09 2014-05-07 22.922 199,652 -846 0.62% 4,576,467
2014-04-30 2014-04-28 22.922 200,498 +2,116 0.63% 4,595,859
2014-04-01 2014-03-28 24.576 198,382 +2,962 0.62% 4,875,515
2014-03-31 2014-03-27 25.522 195,420 -85 0.61% 4,987,440
2014-03-19 2014-03-17 25.758 195,505 -2,115 0.61% 5,035,809
2014-03-18 2014-03-14 24.813 197,620 -2,116 0.62% 4,903,488
2014-03-06 2014-03-04 25.522 199,736 +2,116 0.63% 5,097,591
2014-02-28 2014-02-26 25.994 197,620 +2,115 0.62% 5,136,987
2014-02-25 2014-02-21 24.813 195,505 +3,555 0.61% 4,851,009
2014-02-18 2014-02-14 23.867 191,950 -846 0.60% 4,581,360
2014-02-04 2014-01-28 23.631 192,796 -424 0.60% 4,555,992
2014-01-28 2014-01-24 23.631 193,220 +847 0.61% 4,566,012
2014-01-20 2014-01-16 25.049 192,373 +846 0.60% 4,818,756
2014-01-16 2014-01-14 25.522 191,527 +7,956 0.60% 4,888,084
2014-01-15 2014-01-13 25.994 183,571 +1,692 0.58% 4,771,794
2014-01-06 2014-01-02 27.885 181,879 -2,115 0.57% 5,071,653
2013-12-27 2013-12-20 27.176 183,994 -424 0.58% 5,000,189
2013-12-16 2013-12-12 27.885 184,418 -1,692 0.58% 5,142,452
2013-12-11 2013-12-09 28.594 186,110 -508 0.58% 5,321,573
2013-12-10 2013-12-06 28.594 186,618 +9,394 0.59% 5,336,098
2013-12-09 2013-12-05 25.522 177,224 -338 0.56% 4,523,048
2013-12-06 2013-12-04 24.576 177,562 +1,269 0.56% 4,363,835
2013-12-03 2013-11-29 24.104 176,293 -1,946 0.55% 4,249,327
2013-12-02 2013-11-28 24.104 178,239 -423 0.56% 4,296,233
2013-11-29 2013-11-27 24.104 178,662 +3,385 0.56% 4,306,429
2013-11-28 2013-11-26 24.104 175,277 +1,777 0.55% 4,224,838
2013-11-27 2013-11-25 24.340 173,500 +10,241 0.54% 4,223,005
2013-11-25 2013-11-21 22.922 163,259 +3,385 0.51% 3,742,259
2013-11-22 2013-11-20 23.631 159,874 +4,232 0.50% 3,778,007
2013-11-21 2013-11-19 24.104 155,642 +7,617 0.49% 3,751,560
2013-11-20 2013-11-18 24.104 148,025 +6,348 0.46% 3,567,962
2013-11-18 2013-11-14 24.104 141,677 +1,269 0.44% 3,414,951
2013-11-12 2013-11-08 23.395 140,408 -1,354 0.44% 3,284,823
2013-11-07 2013-11-05 22.450 141,762 -3,809 0.44% 3,182,500
2013-11-04 2013-10-31 20.795 145,571 -1,015 0.46% 3,027,209
2013-10-28 2013-10-24 20.086 146,586 +5,840 0.46% 2,944,397
2013-10-25 2013-10-23 20.323 140,746 +3,808 0.44% 2,860,352
2013-10-24 2013-10-22 19.850 136,938 +1,439 0.43% 2,718,242
2013-10-23 2013-10-21 19.850 135,499 +17,773 0.43% 2,689,678
2013-10-22 2013-10-18 19.850 117,726 -846 0.37% 2,336,881
2013-10-21 2013-10-17 19.850 118,572 +9,394 0.37% 2,353,674
2013-10-18 2013-10-16 19.850 109,178 +11,510 0.34% 2,167,202
2013-10-16 2013-10-11 20.323 97,668 +4,401 0.31% 1,984,886
2013-10-15 2013-10-10 20.086 93,267 +593 0.29% 1,873,406
2013-10-10 2013-10-08 21.268 92,674 +2,200 0.29% 1,970,994
2013-10-09 2013-10-07 21.977 90,474 -7,109 0.28% 1,988,345
2013-09-30 2013-09-26 19.378 97,583 +169 0.31% 1,890,919
2013-09-27 2013-09-25 18.905 97,414 +2,962 0.31% 1,841,604
2013-09-19 2013-09-17 19.259 94,452 -1,738 0.30% 1,819,088
2013-09-16 2013-09-12 19.491 96,190 +3,189 0.30% 1,874,881
2013-09-11 2013-09-09 19.723 93,001 +1,983 0.29% 1,834,303
2013-09-05 2013-09-03 19.027 91,018 -10,343 0.28% 1,731,831
2013-09-03 2013-08-30 19.027 101,361 -2,586 0.31% 1,928,631
2013-08-23 2013-08-21 18.563 103,947 -5,172 0.32% 1,929,596
2013-08-19 2013-08-15 17.867 109,119 +9,481 0.34% 1,949,645
2013-08-07 2013-08-05 19.259 99,638 +7,327 0.31% 1,918,967
2013-08-06 2013-08-02 18.099 92,311 +1,293 0.28% 1,670,754
2013-07-19 2013-07-17 17.403 91,018 -2,759 0.28% 1,583,992
2013-06-20 2013-06-18 16.243 93,777 +345 0.29% 1,523,207
2013-06-18 2013-06-14 16.011 93,432 +1,638 0.29% 1,495,923
2013-06-17 2013-06-13 16.011 91,794 +1,293 0.28% 1,469,697
2013-05-30 2013-05-28 19.027 90,501 -2,208 0.28% 1,721,994
2013-05-23 2013-05-21 19.254 92,709 -88 0.28% 1,785,007
2013-05-15 2013-05-13 18.801 92,797 +883 0.28% 1,744,661
2013-04-16 2013-04-12 19.480 91,914 -353 0.28% 1,790,520
2013-04-10 2013-04-08 19.480 92,267 -2,208 0.28% 1,797,396
2013-04-09 2013-04-05 19.027 94,475 -441 0.28% 1,797,609
2013-04-02 2013-03-27 21.746 94,916 +441 0.29% 2,064,000
2013-03-27 2013-03-25 21.972 94,475 +707 0.29% 2,075,810
2013-03-25 2013-03-21 22.199 93,768 +883 0.28% 2,081,516
2013-03-22 2013-03-20 22.425 92,885 -4,415 0.28% 2,082,955
2013-03-21 2013-03-19 21.746 97,300 -4,415 0.29% 2,115,841
2013-03-15 2013-03-13 21.293 101,715 +6,622 0.31% 2,165,768
2013-03-14 2013-03-12 21.746 95,093 +972 0.29% 2,067,849
2013-03-08 2013-03-06 23.558 94,121 -442 0.28% 2,217,272
2013-03-07 2013-03-05 24.011 94,563 +707 0.29% 2,270,524
2013-03-06 2013-03-04 23.558 93,856 -2,031 0.28% 2,211,029
2013-03-01 2013-02-27 19.933 95,887 +88 0.29% 1,911,355
2013-01-31 2013-01-29 20.839 95,799 -1,148 0.29% 1,996,401
2013-01-30 2013-01-28 21.066 96,947 -5,739 0.29% 2,042,285
2013-01-29 2013-01-25 21.066 102,686 -5,386 0.31% 2,163,183
2013-01-28 2013-01-24 20.839 108,072 -7,328 0.33% 2,252,164
2013-01-25 2013-01-23 21.066 115,400 +4,503 0.35% 2,431,016
2013-01-22 2013-01-18 19.933 110,897 +2,207 0.33% 2,210,556
2013-01-21 2013-01-17 19.933 108,690 +1,325 0.33% 2,166,563
2013-01-18 2013-01-16 20.386 107,365 -3,885 0.32% 2,188,791
2013-01-17 2013-01-15 19.933 111,250 -2,208 0.34% 2,217,592
2013-01-16 2013-01-14 20.160 113,458 +442 0.34% 2,287,305
2013-01-15 2013-01-11 19.254 113,016 +1,412 0.34% 2,175,995
2013-01-14 2013-01-10 19.933 111,604 -4,414 0.34% 2,224,649
2013-01-11 2013-01-09 19.933 116,018 +10,330 0.35% 2,312,635
2013-01-10 2013-01-08 19.480 105,688 +8,830 0.32% 2,058,843
2013-01-07 2013-01-03 18.801 96,858 -442 0.29% 1,821,011
2012-11-28 2012-11-26 16.309 97,300 -4,415 0.29% 1,586,881
2012-11-15 2012-11-13 16.762 101,715 +707 0.31% 1,704,966
2012-10-11 2012-10-09 16.989 101,008 +4,414 0.30% 1,715,995
2012-10-10 2012-10-08 16.536 96,594 +442 0.29% 1,597,247
2012-10-05 2012-10-03 16.989 96,152 -7,947 0.29% 1,633,498
2012-09-28 2012-09-26 16.989 104,099 +3,091 0.31% 1,768,507
2012-09-27 2012-09-25 16.989 101,008 +4,856 0.30% 1,715,995
2012-09-25 2012-09-21 16.762 96,152 +2,031 0.29% 1,611,718
2012-09-20 2012-09-18 17.000 94,121 -2,445 0.28% 1,600,073
2012-09-19 2012-09-17 17.442 96,566 -9,059 0.28% 1,684,279
2012-09-18 2012-09-14 17.221 105,625 +2,265 0.31% 1,818,963
2012-09-03 2012-08-30 18.546 103,360 +1,812 0.30% 1,916,878
2012-08-03 2012-08-01 17.663 101,548 -4,349 0.30% 1,793,593
2012-07-25 2012-07-23 17.663 105,897 -2,083 0.31% 1,870,408
2012-07-16 2012-07-12 17.663 107,980 -453 0.32% 1,907,199
2012-07-04 2012-06-29 14.572 108,433 +453 0.32% 1,580,040
2012-06-14 2012-06-12 15.455 107,980 -272 0.32% 1,668,799
2012-05-30 2012-05-28 14.811 108,252 -3,093 0.32% 1,603,294
2012-05-16 2012-05-14 14.381 111,345 +280 0.32% 1,601,304
2012-05-14 2012-05-10 15.025 111,065 -187 0.32% 1,668,797
2012-04-05 2012-04-02 17.172 111,252 -745 0.32% 1,910,407
2012-04-02 2012-03-29 16.743 111,997 -932 0.32% 1,875,120
2012-03-16 2012-03-14 17.387 112,929 +3,727 0.32% 1,963,445
2012-03-14 2012-03-12 18.030 109,202 -931 0.31% 1,968,965
2012-03-13 2012-03-09 18.030 110,133 +745 0.31% 1,985,752
2012-03-07 2012-03-05 18.245 109,388 -3,727 0.31% 1,995,799
2012-03-01 2012-02-28 17.816 113,115 +279 0.32% 2,015,239
2012-02-29 2012-02-27 17.816 112,836 +1,398 0.32% 2,010,268
2012-02-14 2012-02-10 18.674 111,438 -2,329 0.32% 2,081,042
2012-02-13 2012-02-09 19.318 113,767 -280 0.33% 2,197,794
2012-02-06 2012-02-02 18.030 114,047 -559 0.33% 2,056,323
2012-02-03 2012-02-01 17.601 114,606 +559 0.33% 2,017,202
2012-02-02 2012-01-31 17.387 114,047 +932 0.33% 1,982,883
2011-12-23 2011-12-21 14.811 113,115 -932 0.32% 1,675,319
2011-12-13 2011-12-09 15.669 114,047 -466 0.33% 1,787,043
2011-12-08 2011-12-06 16.099 114,513 -2,329 0.33% 1,843,505
2011-11-23 2011-11-21 15.455 116,842 -932 0.33% 1,805,758
2011-11-01 2011-10-28 15.669 117,774 -466 0.34% 1,845,442
2011-10-04 2011-09-30 12.879 118,240 -1,397 0.34% 1,522,803
2011-09-26 2011-09-22 13.952 119,637 -13,977 0.34% 1,669,195
2011-09-23 2011-09-21 15.025 133,614 +13,977 0.38% 2,007,605
2011-09-19 2011-09-15 15.884 119,637 -13,977 0.34% 1,900,314
2011-09-01 2011-08-30 16.313 133,614 -931 0.38% 2,179,685
2011-08-30 2011-08-26 16.313 134,545 +465 0.38% 2,194,873
2011-08-22 2011-08-18 17.816 134,080 -931 0.38% 2,388,748
2011-08-17 2011-08-15 17.387 135,011 -4,659 0.39% 2,347,374
2011-08-10 2011-08-08 16.743 139,670 -932 0.40% 2,338,438
2011-08-04 2011-08-02 18.889 140,602 -2,329 0.40% 2,655,843
2011-08-02 2011-07-29 18.889 142,931 +466 0.41% 2,699,835
2011-07-26 2011-07-22 19.318 142,465 +3,727 0.41% 2,752,193
2011-07-25 2011-07-21 19.104 138,738 -2,330 0.40% 2,650,413
2011-07-22 2011-07-20 19.318 141,068 -466 0.40% 2,725,205
2011-07-21 2011-07-19 19.318 141,534 +1,864 0.40% 2,734,208
2011-07-20 2011-07-18 19.748 139,670 +2,329 0.40% 2,758,158
2011-07-19 2011-07-15 19.318 137,341 -2,329 0.39% 2,653,206
2011-07-18 2011-07-14 18.889 139,670 +932 0.40% 2,638,238
2011-07-15 2011-07-13 18.889 138,738 -4,193 0.40% 2,620,633
2011-07-14 2011-07-12 18.674 142,931 +7,454 0.41% 2,669,155
2011-07-12 2011-07-08 26.616 135,477 -466 0.39% 3,605,915
2011-07-07 2011-07-05 27.046 135,943 +839 0.39% 3,676,678
2011-07-06 2011-07-04 26.402 135,104 +931 0.39% 3,566,987
2011-07-05 2011-06-30 26.402 134,173 -8,106 0.38% 3,542,407
2011-07-04 2011-06-29 25.972 142,279 +3,913 0.41% 3,695,340
2011-06-30 2011-06-28 25.972 138,366 -3,633 0.40% 3,593,709
2011-06-29 2011-06-27 25.972 141,999 +3,633 0.41% 3,688,067
2011-06-28 2011-06-24 26.402 138,366 -6,242 0.40% 3,653,109
2011-06-27 2011-06-23 26.187 144,608 +3,633 0.41% 3,786,869
2011-06-23 2011-06-21 26.402 140,975 +187 0.40% 3,721,992
2011-06-22 2011-06-20 26.402 140,788 -932 0.40% 3,717,055
2011-06-21 2011-06-17 26.402 141,720 -1,677 0.41% 3,741,661
2011-06-20 2011-06-16 26.402 143,397 -1,770 0.41% 3,785,937
2011-06-17 2011-06-15 26.616 145,167 -2,330 0.42% 3,863,828
2011-06-16 2011-06-14 26.616 147,497 +466 0.42% 3,925,844
2011-06-14 2011-06-10 26.402 147,031 -2,982 0.42% 3,881,881
2011-06-13 2011-06-09 26.402 150,013 -745 0.43% 3,960,611
2011-06-08 2011-06-03 26.616 150,758 -466 0.43% 4,012,640
2011-06-07 2011-06-02 26.187 151,224 +2,795 0.43% 3,960,124
2011-06-03 2011-06-01 26.616 148,429 +2,982 0.42% 3,950,651
2011-06-02 2011-05-31 27.475 145,447 +1,491 0.42% 3,996,160
2011-06-01 2011-05-30 27.904 143,956 -1,025 0.41% 4,016,995
2011-05-31 2011-05-27 27.260 144,981 +3,447 0.41% 3,952,237
2011-05-25 2011-05-23 28.441 141,534 +466 0.40% 4,025,361
2011-05-24 2011-05-20 28.441 141,068 -1,544 0.40% 4,012,108
2011-05-20 2011-05-18 28.441 142,612 -2,444 0.39% 4,056,020
2011-05-19 2011-05-17 28.441 145,056 -977 0.40% 4,125,530
2011-05-18 2011-05-16 28.236 146,033 +7,331 0.40% 4,123,437
2011-05-11 2011-05-06 28.441 138,702 -1,955 0.38% 3,944,816
2011-05-09 2011-05-05 28.441 140,657 -978 0.38% 4,000,418
2011-05-06 2011-05-04 28.441 141,635 -1,759 0.39% 4,028,234
2011-05-03 2011-04-28 28.441 143,394 -4,887 0.39% 4,078,261
2011-04-28 2011-04-26 28.441 148,281 -1,955 0.40% 4,217,252
2011-04-27 2011-04-21 28.850 150,236 +5,865 0.41% 4,334,334
2011-04-21 2011-04-19 29.055 144,371 +97 0.39% 4,194,668
2011-04-20 2011-04-18 29.464 144,274 +880 0.39% 4,250,890
2011-04-19 2011-04-15 29.055 143,394 -5,376 0.39% 4,166,281
2011-04-18 2011-04-14 28.850 148,770 -489 0.41% 4,292,040
2011-04-14 2011-04-12 28.850 149,259 -1,955 0.41% 4,306,148
2011-04-13 2011-04-11 29.259 151,214 -977 0.41% 4,424,430
2011-04-12 2011-04-08 29.259 152,191 +977 0.41% 4,453,016
2011-04-11 2011-04-07 29.464 151,214 +4,399 0.41% 4,455,370
2011-04-08 2011-04-06 29.259 146,815 -3,617 0.40% 4,295,718
2011-04-06 2011-04-01 28.441 150,432 -586 0.41% 4,278,429
2011-04-04 2011-03-31 28.646 151,018 -10,361 0.41% 4,325,995
2011-04-01 2011-03-30 28.646 161,379 +977 0.44% 4,622,792
2011-03-31 2011-03-29 28.441 160,402 +978 0.44% 4,561,985
2011-03-30 2011-03-28 28.236 159,424 -1,369 0.43% 4,501,550
2011-03-29 2011-03-25 28.441 160,793 +4,692 0.44% 4,573,105
2011-03-28 2011-03-24 28.236 156,101 +20,625 0.43% 4,407,720
2011-03-25 2011-03-23 27.623 135,476 +2,443 0.37% 3,742,186
2011-03-24 2011-03-22 27.418 133,033 -489 0.36% 3,647,484
2011-03-23 2011-03-21 27.827 133,522 +4,106 0.36% 3,715,532
2011-03-22 2011-03-18 26.804 129,416 -98 0.35% 3,468,874
2011-03-18 2011-03-16 27.009 129,514 -1,466 0.35% 3,498,001
2011-03-17 2011-03-15 26.599 130,980 +1,955 0.36% 3,483,996
2011-03-14 2011-03-10 28.646 129,025 -489 0.35% 3,695,993
2011-03-09 2011-03-07 28.646 129,514 -977 0.35% 3,710,001
2011-03-08 2011-03-04 28.032 130,491 +1,466 0.36% 3,657,888
2011-03-07 2011-03-03 27.623 129,025 -196 0.35% 3,563,993
2011-03-04 2011-03-02 27.213 129,221 -1,466 0.35% 3,516,527
2011-03-03 2011-03-01 27.418 130,687 +1,466 0.36% 3,583,162
2011-03-02 2011-02-28 26.804 129,221 -7,819 0.35% 3,463,647
2011-02-25 2011-02-23 28.032 137,040 +1,954 0.37% 3,841,468
2011-02-24 2011-02-22 28.646 135,086 -1,466 0.37% 3,869,614
2011-02-22 2011-02-18 28.646 136,552 +978 0.37% 3,911,608
2011-02-16 2011-02-14 29.464 135,574 -1,955 0.37% 3,994,553
2011-02-14 2011-02-10 28.441 137,529 +1,662 0.37% 3,911,455
2011-02-11 2011-02-09 28.850 135,867 +195 0.37% 3,919,786
2011-02-08 2011-02-02 29.873 135,672 +684 0.37% 4,052,960
2011-02-01 2011-01-28 29.464 134,988 +489 0.37% 3,977,287
2011-01-31 2011-01-27 29.464 134,499 +1,466 0.37% 3,962,879
2011-01-27 2011-01-25 29.259 133,033 -880 0.36% 3,892,465
2011-01-26 2011-01-24 29.055 133,913 +5,865 0.37% 3,890,813
2011-01-25 2011-01-21 30.487 128,048 -684 0.35% 3,903,807
2011-01-24 2011-01-20 31.510 128,732 +5,865 0.35% 4,056,360
2011-01-21 2011-01-19 31.919 122,867 -293 0.33% 3,921,833
2011-01-20 2011-01-18 32.329 123,160 -3,031 0.34% 3,981,585
2011-01-19 2011-01-17 33.352 126,191 +1,271 0.34% 4,208,674
2011-01-18 2011-01-14 32.738 124,920 +5,181 0.34% 4,089,604
2011-01-17 2011-01-13 30.692 119,739 +488 0.33% 3,674,990
2011-01-14 2011-01-12 31.101 119,251 +1,955 0.33% 3,708,813
2011-01-13 2011-01-11 31.306 117,296 +2,444 0.32% 3,672,010
2011-01-12 2011-01-10 30.692 114,852 +8,406 0.31% 3,525,000
2011-01-11 2011-01-07 30.282 106,446 -977 0.29% 3,223,445
2011-01-10 2011-01-06 30.692 107,423 +977 0.29% 3,296,991
2011-01-07 2011-01-05 30.692 106,446 -1,173 0.29% 3,267,006
2011-01-06 2011-01-04 29.669 107,619 -977 0.29% 3,192,907
2011-01-04 2010-12-31 29.873 108,596 +4,398 0.30% 3,244,113
2010-12-30 2010-12-28 27.623 104,198 -2,443 0.28% 2,878,210
2010-12-29 2010-12-24 28.236 106,641 +2,443 0.29% 3,011,151
2010-12-28 2010-12-22 28.850 104,198 +2,835 0.28% 3,006,130
2010-12-23 2010-12-21 28.236 101,363 +489 0.28% 2,862,120
2010-12-22 2010-12-20 27.827 100,874 -2,542 0.27% 2,807,032
2010-12-21 2010-12-17 28.032 103,416 +1,857 0.28% 2,898,929
2010-12-17 2010-12-15 29.259 101,559 -2,932 0.28% 2,971,555
2010-12-16 2010-12-14 30.282 104,491 +1,662 0.28% 3,164,243
2010-12-15 2010-12-13 30.487 102,829 +10,752 0.28% 3,134,954
2010-12-14 2010-12-10 29.669 92,077 -978 0.25% 2,731,797
2010-12-13 2010-12-09 30.078 93,055 -391 0.25% 2,798,893
2010-12-09 2010-12-07 30.692 93,446 +1,173 0.25% 2,868,014
2010-12-08 2010-12-06 30.692 92,273 +489 0.25% 2,832,012
2010-12-07 2010-12-03 32.533 91,784 +4,203 0.25% 2,986,025
2010-12-06 2010-12-02 32.533 87,581 +489 0.24% 2,849,288
2010-12-03 2010-12-01 32.329 87,092 +1,857 0.24% 2,815,559
2010-12-02 2010-11-30 31.715 85,235 -98 0.23% 2,703,205
2010-12-01 2010-11-29 31.919 85,333 +1,662 0.23% 2,723,773
2010-11-30 2010-11-26 31.715 83,671 +978 0.23% 2,653,603
2010-11-29 2010-11-25 33.556 82,693 +1,563 0.23% 2,774,865
2010-11-26 2010-11-24 32.942 81,130 -1,368 0.22% 2,672,616
2010-11-25 2010-11-23 34.784 82,498 -3,323 0.23% 2,869,602
2010-11-24 2010-11-22 35.398 85,821 -489 0.23% 3,037,868
2010-11-23 2010-11-19 33.761 86,310 +489 0.24% 2,913,898
2010-11-22 2010-11-18 33.761 85,821 +2,248 0.23% 2,897,389
2010-11-19 2010-11-17 32.124 83,573 +2,932 0.23% 2,684,695
2010-11-17 2010-11-15 34.579 80,641 +489 0.22% 2,788,508
2010-11-16 2010-11-12 36.625 80,152 +489 0.22% 2,935,598
2010-11-15 2010-11-11 37.444 79,663 +8,504 0.22% 2,982,888
2010-11-12 2010-11-10 38.058 71,159 +488 0.19% 2,708,146
2010-11-11 2010-11-09 37.853 70,671 +2,640 0.19% 2,675,114
2010-11-10 2010-11-08 36.625 68,031 -391 0.19% 2,491,662
2010-11-05 2010-11-03 39.490 68,422 +195 0.19% 2,701,981
2010-11-04 2010-11-02 38.467 68,227 -2,248 0.19% 2,624,481
2010-11-03 2010-11-01 32.329 70,475 -6,940 0.19% 2,278,355
2010-11-02 2010-10-29 30.078 77,415 -489 0.21% 2,328,476
2010-10-29 2010-10-27 30.282 77,904 -2,444 0.21% 2,359,124
2010-10-28 2010-10-26 30.692 80,348 +978 0.22% 2,466,014
2010-10-27 2010-10-25 29.259 79,370 -2,444 0.22% 2,322,318
2010-10-25 2010-10-21 29.669 81,814 +4,497 0.22% 2,427,308
2010-10-22 2010-10-20 30.487 77,317 -10,166 0.21% 2,357,168
2010-10-21 2010-10-19 30.692 87,483 -3,323 0.24% 2,684,999
2010-10-20 2010-10-18 29.669 90,806 -6,647 0.25% 2,694,088
2010-10-19 2010-10-15 28.441 97,453 -196 0.27% 2,771,656
2010-10-18 2010-10-14 29.055 97,649 -3,421 0.27% 2,837,170
2010-10-15 2010-10-13 28.032 101,070 -3,030 0.28% 2,833,166
2010-10-14 2010-10-12 27.418 104,100 +489 0.28% 2,854,203
2010-10-13 2010-10-11 27.213 103,611 +3,519 0.28% 2,819,595
2010-10-11 2010-10-07 28.850 100,092 +3,421 0.27% 2,887,671
2010-10-08 2010-10-06 28.850 96,671 +2,737 0.26% 2,788,975
2010-10-07 2010-10-05 25.781 93,934 +4,887 0.26% 2,421,713
2010-10-06 2010-10-04 25.986 89,047 +10,263 0.24% 2,313,941
2010-10-05 2010-09-30 25.576 78,784 -977 0.21% 2,015,010
2010-10-04 2010-09-29 25.986 79,761 +9,775 0.22% 2,072,639
2010-09-30 2010-09-28 26.190 69,986 +488 0.19% 1,832,949
2010-09-27 2010-09-22 27.725 69,498 +1,076 0.19% 1,926,819
2010-09-24 2010-09-21 28.127 68,422 -1,263 0.19% 1,924,479
2010-09-22 2010-09-20 28.930 69,685 -1,394 0.19% 2,016,003
2010-09-21 2010-09-17 28.127 71,079 +399 0.19% 1,999,212
2010-09-20 2010-09-16 27.725 70,680 -7,367 0.19% 1,959,589
2010-09-17 2010-09-15 29.131 78,047 +9,358 0.21% 2,273,598
2010-09-16 2010-09-14 29.935 68,689 -1,394 0.18% 2,056,189
2010-09-15 2010-09-13 28.328 70,083 -100 0.19% 1,985,278
2010-09-14 2010-09-10 26.921 70,183 -1,493 0.19% 1,889,410
2010-09-13 2010-09-09 26.318 71,676 -2,688 0.19% 1,886,403
2010-09-10 2010-09-08 26.720 74,364 -2,986 0.20% 1,987,027
2010-09-09 2010-09-07 25.515 77,350 +1,393 0.21% 1,973,574
2010-09-08 2010-09-06 24.912 75,957 -3,384 0.20% 1,892,252
2010-09-07 2010-09-03 22.501 79,341 +2,489 0.21% 1,785,275
2010-09-01 2010-08-30 23.305 76,852 -5,774 0.21% 1,791,029
2010-08-31 2010-08-27 22.099 82,626 -498 0.22% 1,825,992
2010-08-26 2010-08-24 22.300 83,124 -996 0.22% 1,853,698
2010-08-25 2010-08-23 22.501 84,120 +996 0.23% 1,892,809
2010-08-24 2010-08-20 22.702 83,124 +398 0.22% 1,887,098
2010-08-20 2010-08-18 21.899 82,726 +2,987 0.22% 1,811,582
2010-08-19 2010-08-17 21.698 79,739 -498 0.21% 1,730,151
2010-08-18 2010-08-16 21.698 80,237 +2,289 0.21% 1,740,956
2010-08-17 2010-08-13 21.698 77,948 +498 0.21% 1,691,290
2010-08-03 2010-07-30 21.698 77,450 +498 0.21% 1,680,485
2010-08-02 2010-07-29 21.899 76,952 +796 0.21% 1,685,140
2010-07-28 2010-07-26 21.698 76,156 -1,493 0.20% 1,652,408
2010-07-27 2010-07-23 22.099 77,649 -995 0.21% 1,716,003
2010-07-22 2010-07-20 21.899 78,644 +3,982 0.21% 1,722,192
2010-07-21 2010-07-19 21.497 74,662 +2,488 0.20% 1,604,992
2010-07-16 2010-07-14 21.899 72,174 -497 0.19% 1,580,508
2010-07-15 2010-07-13 21.698 72,671 -2,489 0.19% 1,576,792
2010-07-13 2010-07-09 21.698 75,160 +796 0.20% 1,630,797
2010-07-12 2010-07-08 21.296 74,364 +498 0.20% 1,583,646
2010-07-05 2010-06-30 21.095 73,866 +4,480 0.20% 1,558,201
2010-06-29 2010-06-25 21.095 69,386 -996 0.19% 1,463,695
2010-06-24 2010-06-22 21.296 70,382 -697 0.19% 1,498,846
2010-06-15 2010-06-11 21.095 71,079 -2,488 0.19% 1,499,409
2010-06-14 2010-06-10 21.095 73,567 -40,617 0.20% 1,551,893
2010-06-10 2010-06-08 21.187 114,184 -4,917 0.31% 2,419,230
2010-06-04 2010-06-02 20.995 119,101 -415 0.31% 2,500,467
2010-05-31 2010-05-27 21.187 119,516 +1,038 0.31% 2,532,200
2010-05-28 2010-05-26 21.187 118,478 +5,504 0.30% 2,510,208
2010-05-26 2010-05-24 21.572 112,974 +519 0.29% 2,437,114
2010-05-24 2010-05-19 21.572 112,455 -3,219 0.29% 2,425,918
2010-05-19 2010-05-17 21.958 115,674 +1,038 0.30% 2,539,919
2010-05-17 2010-05-13 22.343 114,636 +2,077 0.29% 2,561,287
2010-05-13 2010-05-11 22.150 112,559 +519 0.29% 2,493,201
2010-05-12 2010-05-10 21.380 112,040 +727 0.29% 2,395,385
2010-05-11 2010-05-07 21.187 111,313 +2,596 0.29% 2,358,402
2010-05-10 2010-05-06 21.187 108,717 +623 0.28% 2,303,400
2010-05-07 2010-05-05 21.765 108,094 +1,869 0.28% 2,352,661
2010-04-30 2010-04-28 22.728 106,225 +3,115 0.27% 2,414,282
2010-04-29 2010-04-27 23.113 103,110 +2,596 0.26% 2,383,204
2010-04-28 2010-04-26 23.113 100,514 -5,919 0.26% 2,323,202
2010-04-23 2010-04-21 22.535 106,433 -1,038 0.27% 2,398,509
2010-04-22 2010-04-20 21.958 107,471 +1,558 0.28% 2,359,801
2010-04-19 2010-04-15 22.150 105,913 +2,388 0.27% 2,345,991
2010-04-15 2010-04-13 21.958 103,525 +934 0.27% 2,273,157
2010-04-14 2010-04-12 21.765 102,591 -5,191 0.26% 2,232,888
2010-04-13 2010-04-09 21.765 107,782 -2,596 0.28% 2,345,870
2010-04-12 2010-04-08 21.572 110,378 +2,596 0.28% 2,381,112
2010-03-30 2010-03-26 22.921 107,782 +4,153 0.28% 2,470,429
2010-03-25 2010-03-23 22.921 103,629 -1,038 0.27% 2,375,240
2010-03-24 2010-03-22 21.380 104,667 +2,596 0.27% 2,237,752
2010-03-23 2010-03-19 21.572 102,071 -520 0.26% 2,201,910
2010-03-19 2010-03-17 21.958 102,591 -1,038 0.26% 2,252,648
2010-03-10 2010-03-08 20.609 103,629 +1,038 0.27% 2,135,720
2010-02-26 2010-02-24 21.765 102,591 +1,039 0.26% 2,232,888
2010-02-11 2010-02-09 22.535 101,552 -3,635 0.26% 2,288,514
2010-02-04 2010-02-02 22.343 105,187 -1,869 0.27% 2,350,170
2010-02-03 2010-02-01 22.150 107,056 +2,596 0.27% 2,371,309
2010-02-02 2010-01-29 22.728 104,460 -1,246 0.27% 2,374,167
2010-01-26 2010-01-22 22.343 105,706 +2,596 0.27% 2,361,766
2010-01-25 2010-01-21 22.921 103,110 -1,557 0.26% 2,363,344
2010-01-22 2010-01-20 23.498 104,667 -1,039 0.27% 2,459,512
2010-01-21 2010-01-19 23.113 105,706 +1,246 0.27% 2,443,206
2010-01-18 2010-01-14 22.535 104,460 -2,076 0.27% 2,354,047
2010-01-15 2010-01-13 22.150 106,536 +4,672 0.27% 2,359,791
2010-01-14 2010-01-12 24.461 101,864 +1,558 0.26% 2,491,746
2010-01-13 2010-01-11 25.039 100,306 -1,558 0.26% 2,511,595
2010-01-12 2010-01-08 24.461 101,864 -7,061 0.26% 2,491,746
2010-01-11 2010-01-07 23.113 108,925 -1,973 0.28% 2,517,608
2010-01-08 2010-01-06 23.306 110,898 +1,558 0.29% 2,584,570
2010-01-07 2010-01-05 23.113 109,340 +2,492 0.28% 2,527,200
2010-01-06 2010-01-04 22.150 106,848 -519 0.28% 2,366,702
2010-01-05 2009-12-31 22.535 107,367 -3,842 0.28% 2,419,557
2010-01-04 2009-12-29 21.380 111,209 +208 0.29% 2,377,619
2009-12-18 2009-12-16 21.380 111,001 +2,076 0.29% 2,373,172
2009-12-14 2009-12-10 21.187 108,925 -1,038 0.28% 2,307,807
2009-12-11 2009-12-09 21.187 109,963 +2,596 0.29% 2,329,799
2009-12-01 2009-11-27 23.884 107,367 +6,230 0.28% 2,564,317
2009-11-30 2009-11-26 25.039 101,137 -4,673 0.26% 2,532,402
2009-11-27 2009-11-25 22.728 105,810 -7,787 0.28% 2,404,850
2009-11-26 2009-11-24 21.187 113,597 -1,039 0.30% 2,406,793
2009-11-25 2009-11-23 20.609 114,636 -519 0.30% 2,362,567
2009-11-23 2009-11-19 20.224 115,155 -1,038 0.31% 2,328,903
2009-11-18 2009-11-16 20.031 116,193 +1,038 0.31% 2,327,515
2009-11-12 2009-11-10 19.068 115,155 -7,788 0.31% 2,195,823
2009-11-11 2009-11-09 20.031 122,943 -1,142 0.33% 2,462,728
2009-11-09 2009-11-05 17.335 124,085 +3,634 0.33% 2,151,003
2009-11-04 2009-11-02 15.024 120,451 -3,115 0.32% 1,809,607
2009-10-09 2009-10-07 13.493 123,566 -3,432 0.33% 1,667,291
2009-09-28 2009-09-24 14.243 126,998 -4,802 0.33% 1,808,800
2009-09-25 2009-09-23 14.805 131,800 +4,802 0.34% 1,951,293
2009-09-22 2009-09-18 13.493 126,998 -854 0.33% 1,713,600
2009-09-21 2009-09-17 12.556 127,852 +320 0.33% 1,605,323
2009-07-28 2009-07-24 12.181 127,532 -5,336 0.33% 1,553,505
2009-07-14 2009-07-10 11.806 132,868 -2,134 0.34% 1,568,704
2009-06-15 2009-06-11 12.462 135,002 -1,067 0.35% 1,682,449
2009-06-12 2009-06-10 12.284 136,069 -4,915 0.35% 1,671,521
2009-05-19 2009-05-15 11.216 140,984 +1,123 0.35% 1,581,299
2009-04-29 2009-04-27 9.614 139,861 +5,617 0.34% 1,344,603
2009-04-15 2009-04-09 8.012 134,244 -2,808 0.33% 1,075,502
2009-04-06 2009-04-02 7.210 137,052 +2,808 0.34% 988,198
2009-01-14 2009-01-12 7.299 134,244 +1,124 0.33% 979,901
2009-01-13 2009-01-09 7.299 133,120 -1,124 0.33% 971,697
2009-01-07 2009-01-05 7.477 134,244 -674 0.33% 1,003,801
2009-01-06 2009-01-02 7.210 134,918 +1,124 0.33% 972,811
2008-10-30 2008-10-28 6.943 133,794 -1,686 0.33% 928,977
2008-10-09 2008-10-06 7.923 135,480 -4,566 0.33% 1,073,344
2008-09-16 2008-09-11 8.095 140,046 -581 0.33% 1,133,638
2008-08-01 2008-07-30 8.784 140,627 -1,161 0.33% 1,235,221
2008-07-17 2008-07-15 8.611 141,788 -2,903 0.34% 1,220,999
2008-06-10 2008-06-05 11.109 144,691 +2,322 0.34% 1,607,337
2008-06-06 2008-06-04 11.272 142,369 -7,725 0.34% 1,604,801
2008-06-04 2008-06-02 11.435 150,094 +734 0.34% 1,716,398
2008-04-24 2008-04-22 11.435 149,360 +3,061 0.34% 1,708,004
2008-04-23 2008-04-21 11.599 146,299 -1,224 0.33% 1,696,900
2008-04-03 2008-04-01 12.742 147,523 +612 0.33% 1,879,797
2008-04-01 2008-03-28 13.069 146,911 -612 0.33% 1,919,999
2008-02-26 2008-02-22 13.886 147,523 -3,061 0.33% 2,048,497
2008-01-29 2008-01-25 13.069 150,584 -3,061 0.34% 1,968,002
2008-01-03 2007-12-31 11.926 153,645 -4,284 0.35% 1,832,306
2007-12-21 2007-12-19 11.272 157,929 -245 0.36% 1,780,195
2007-12-17 2007-12-13 11.435 158,174 -368 0.36% 1,808,797
2007-12-13 2007-12-11 12.252 158,542 -612 0.36% 1,942,505
2007-12-07 2007-12-05 11.109 159,154 -612 0.36% 1,768,003
2007-11-30 2007-11-28 10.782 159,766 -1,836 0.36% 1,722,602
2007-11-19 2007-11-15 10.945 161,602 +4,407 0.36% 1,768,798
2007-11-15 2007-11-13 10.619 157,195 -612 0.35% 1,669,201
2007-11-13 2007-11-09 10.945 157,807 -1,836 0.36% 1,727,260
2007-10-24 2007-10-22 10.129 159,643 -613 0.36% 1,616,956
2007-10-16 2007-10-12 10.619 160,256 +5,999 0.36% 1,701,705
2007-10-11 2007-10-09 10.619 154,257 -6,121 0.35% 1,638,004
2007-10-10 2007-10-08 10.619 160,378 -490 0.36% 1,703,001
2007-10-09 2007-10-05 10.537 160,868 +1,837 0.36% 1,695,064
2007-10-08 2007-10-04 10.218 159,031 -11,466 0.36% 1,624,928
2007-10-05 2007-10-03 9.579 170,497 -877 0.38% 1,633,204
2007-10-03 2007-09-28 10.218 171,374 +12,528 0.38% 1,751,045
2007-09-27 2007-09-24 10.856 158,846 +4,760 0.35% 1,724,478
2007-09-25 2007-09-21 11.016 154,086 +1,879 0.34% 1,697,402
2007-09-21 2007-09-19 10.856 152,207 +2,255 0.34% 1,652,403
2007-09-20 2007-09-18 11.335 149,952 -3,382 0.33% 1,699,742
2007-09-19 2007-09-17 11.495 153,334 +3,883 0.34% 1,762,558
2007-09-04 2007-08-31 14.209 149,451 -3,132 0.33% 2,123,544
2007-08-30 2007-08-28 13.890 152,583 -1,252 0.34% 2,119,326
2007-08-29 2007-08-27 13.730 153,835 -1,879 0.34% 2,112,156
2007-08-23 2007-08-21 13.570 155,714 -1,879 0.34% 2,113,095
2007-08-21 2007-08-17 12.932 157,593 +1,879 0.35% 2,037,954
2007-08-20 2007-08-16 13.251 155,714 -627 0.34% 2,063,375
2007-08-17 2007-08-15 14.369 156,341 +1,253 0.34% 2,246,404
2007-08-13 2007-08-09 14.688 155,088 -1,503 0.34% 2,277,920
2007-08-10 2007-08-08 14.209 156,591 +877 0.34% 2,224,996
2007-08-09 2007-08-07 13.730 155,714 +250 0.34% 2,137,955
2007-08-01 2007-07-30 15.327 155,464 -626 0.34% 2,382,723
2007-07-31 2007-07-27 15.327 156,090 -3,508 0.34% 2,392,317
2007-07-20 2007-07-18 15.167 159,598 -8,143 0.35% 2,420,602
2007-07-19 2007-07-17 15.167 167,741 -626 0.37% 2,544,106
2007-07-16 2007-07-12 15.327 168,367 +5,011 0.37% 2,580,481
2007-07-13 2007-07-11 15.167 163,356 +1,879 0.36% 2,477,599
2007-07-12 2007-07-10 15.327 161,477 -1,253 0.36% 2,474,881
2007-07-10 2007-07-06 15.007 162,730 -3,131 0.36% 2,442,125
2007-07-09 2007-07-05 15.167 165,861 +6,263 0.37% 2,515,592
2007-07-05 2007-07-03 15.486 159,598 +3,132 0.35% 2,471,562
2007-07-04 2007-06-29 15.646 156,466 -4,385 0.34% 2,448,040
2007-06-29 2007-06-27 15.646 160,851 -12,527 0.35% 2,516,647
2007-06-26 2007-06-22 15.965 173,378 0.38% 2,768,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top