History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 9,283,240 | +0 | 4.03% | 1,912,347 |
| 2025-10-13 | 2025-10-09 | 0.206 | 9,283,240 | +0 | 4.03% | 1,912,347 |
| 2025-10-10 | 2025-10-08 | 0.206 | 9,283,240 | +0 | 4.03% | 1,912,347 |
| 2025-10-09 | 2025-10-06 | 0.205 | 9,283,240 | +40,000 | 4.03% | 1,903,064 |
| 2025-10-03 | 2025-09-30 | 0.201 | 9,243,240 | +30,000 | 4.01% | 1,857,891 |
| 2025-10-02 | 2025-09-29 | 0.201 | 9,213,240 | +20,000 | 4.00% | 1,851,861 |
| 2025-09-26 | 2025-09-24 | 0.205 | 9,193,240 | +40,000 | 3.99% | 1,884,614 |
| 2025-09-24 | 2025-09-22 | 0.205 | 9,153,240 | +15,200 | 3.97% | 1,876,414 |
| 2025-09-23 | 2025-09-19 | 0.205 | 9,138,040 | +62,000 | 3.97% | 1,873,298 |
| 2025-09-22 | 2025-09-18 | 0.212 | 9,076,040 | +100,000 | 3.94% | 1,924,120 |
| 2025-09-19 | 2025-09-17 | 0.218 | 8,976,040 | -800 | 3.90% | 1,956,777 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,976,840 | -10,000 | 3.90% | 1,974,905 |
| 2025-09-15 | 2025-09-11 | 0.220 | 8,986,840 | +10,000 | 3.90% | 1,977,105 |
| 2025-09-11 | 2025-09-09 | 0.214 | 8,976,840 | +120,000 | 3.90% | 1,921,044 |
| 2025-09-10 | 2025-09-08 | 0.208 | 8,856,840 | +40,000 | 3.85% | 1,842,223 |
| 2025-09-08 | 2025-09-04 | 0.221 | 8,816,840 | -2,400 | 3.83% | 1,948,522 |
| 2025-09-04 | 2025-09-02 | 0.212 | 8,819,240 | +130,000 | 3.83% | 1,869,679 |
| 2025-09-03 | 2025-09-01 | 0.221 | 8,689,240 | +164,000 | 3.77% | 1,920,322 |
| 2025-09-01 | 2025-08-28 | 0.235 | 8,525,240 | -1,000 | 3.70% | 2,003,431 |
| 2025-08-29 | 2025-08-27 | 0.255 | 8,526,240 | +30,000 | 3.70% | 2,174,191 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,496,240 | -20,000 | 3.69% | 2,251,504 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,516,240 | -350,000 | 3.70% | 2,469,710 |
| 2025-08-20 | 2025-08-18 | 0.220 | 8,866,240 | -7,200 | 3.85% | 1,950,573 |
| 2025-08-06 | 2025-08-04 | 0.232 | 8,873,440 | +120,000 | 3.85% | 2,058,638 |
| 2025-07-18 | 2025-07-16 | 0.245 | 8,753,440 | -2,400 | 3.80% | 2,144,593 |
| 2025-07-10 | 2025-07-08 | 0.240 | 8,755,840 | +99,200 | 3.80% | 2,101,402 |
| 2025-07-03 | 2025-06-30 | 0.221 | 8,656,640 | -14,800 | 3.76% | 1,913,117 |
| 2025-06-19 | 2025-06-17 | 0.238 | 8,671,440 | -130,000 | 3.76% | 2,063,803 |
| 2025-06-05 | 2025-06-03 | 0.247 | 8,801,440 | -16,000 | 3.82% | 2,173,956 |
| 2025-06-04 | 2025-06-02 | 0.248 | 8,817,440 | -50,000 | 3.83% | 2,186,725 |
| 2025-06-02 | 2025-05-29 | 0.242 | 8,867,440 | -20,000 | 3.85% | 2,145,920 |
| 2025-05-30 | 2025-05-28 | 0.199 | 8,887,440 | +40,000 | 3.86% | 1,768,601 |
| 2025-05-29 | 2025-05-27 | 0.190 | 8,847,440 | -50,000 | 3.84% | 1,681,014 |
| 2025-05-28 | 2025-05-26 | 0.190 | 8,897,440 | -1,200 | 3.86% | 1,690,514 |
| 2025-05-22 | 2025-05-20 | 0.195 | 8,898,640 | -800 | 3.86% | 1,735,235 |
| 2025-05-16 | 2025-05-14 | 0.200 | 8,899,440 | -26,000 | 3.86% | 1,779,888 |
| 2025-05-15 | 2025-05-13 | 0.195 | 8,925,440 | -50,000 | 3.88% | 1,740,461 |
| 2025-05-14 | 2025-05-12 | 0.246 | 8,975,440 | -80,000 | 3.90% | 2,207,958 |
| 2025-05-13 | 2025-05-09 | 0.220 | 9,055,440 | -140,000 | 3.93% | 1,992,197 |
| 2025-05-12 | 2025-05-08 | 0.186 | 9,195,440 | -60,000 | 3.99% | 1,710,352 |
| 2025-05-06 | 2025-04-30 | 0.151 | 9,255,440 | -60,000 | 4.02% | 1,397,571 |
| 2025-05-02 | 2025-04-29 | 0.153 | 9,315,440 | -170,000 | 4.04% | 1,425,262 |
| 2025-04-10 | 2025-04-08 | 0.132 | 9,485,440 | -20,000 | 4.12% | 1,252,078 |
| 2025-04-03 | 2025-04-01 | 0.132 | 9,505,440 | +100,000 | 4.13% | 1,254,718 |
| 2025-04-02 | 2025-03-31 | 0.136 | 9,405,440 | -6,000 | 4.08% | 1,279,140 |
| 2025-03-31 | 2025-03-27 | 0.150 | 9,411,440 | -50,000 | 4.09% | 1,411,716 |
| 2025-03-21 | 2025-03-19 | 0.145 | 9,461,440 | -400 | 4.11% | 1,371,909 |
| 2025-03-19 | 2025-03-17 | 0.141 | 9,461,840 | -32,640 | 4.11% | 1,334,119 |
| 2025-03-07 | 2025-03-05 | 0.138 | 9,494,480 | -2,400 | 4.12% | 1,310,238 |
| 2025-02-28 | 2025-02-26 | 0.140 | 9,496,880 | -240 | 4.12% | 1,329,563 |
| 2025-02-24 | 2025-02-20 | 0.130 | 9,497,120 | +10,000 | 4.12% | 1,234,626 |
| 2025-02-20 | 2025-02-18 | 0.140 | 9,487,120 | +10,000 | 4.12% | 1,328,197 |
| 2025-02-18 | 2025-02-14 | 0.142 | 9,477,120 | -12,000 | 4.11% | 1,345,751 |
| 2025-02-13 | 2025-02-11 | 0.142 | 9,489,120 | +50,000 | 4.12% | 1,347,455 |
| 2025-02-12 | 2025-02-10 | 0.142 | 9,439,120 | -250,000 | 4.10% | 1,340,355 |
| 2025-02-11 | 2025-02-07 | 0.128 | 9,689,120 | -10,000 | 4.21% | 1,240,207 |
| 2025-02-10 | 2025-02-06 | 0.128 | 9,699,120 | +20,000 | 4.21% | 1,241,487 |
| 2025-02-07 | 2025-02-05 | 0.130 | 9,679,120 | +10,000 | 4.20% | 1,258,286 |
| 2025-02-04 | 2025-01-28 | 0.139 | 9,669,120 | -13,200 | 4.20% | 1,344,008 |
| 2025-01-27 | 2025-01-23 | 0.141 | 9,682,320 | -20,000 | 4.20% | 1,365,207 |
| 2024-12-13 | 2024-12-11 | 0.160 | 9,702,320 | +130,000 | 4.21% | 1,552,371 |
| 2024-12-10 | 2024-12-06 | 0.158 | 9,572,320 | -920 | 4.16% | 1,512,427 |
| 2024-11-27 | 2024-11-25 | 0.158 | 9,573,240 | +90,000 | 4.16% | 1,512,572 |
| 2024-11-26 | 2024-11-22 | 0.157 | 9,483,240 | -140,400 | 4.12% | 1,488,869 |
| 2024-11-25 | 2024-11-21 | 0.179 | 9,623,640 | -2,400 | 4.18% | 1,722,632 |
| 2024-11-13 | 2024-11-11 | 0.179 | 9,626,040 | -10,000 | 4.18% | 1,723,061 |
| 2024-11-05 | 2024-11-01 | 0.160 | 9,636,040 | +70,000 | 4.18% | 1,541,766 |
| 2024-10-30 | 2024-10-28 | 0.145 | 9,566,040 | -1,600 | 4.15% | 1,387,076 |
| 2024-10-22 | 2024-10-18 | 0.141 | 9,567,640 | +9,400 | 4.15% | 1,349,037 |
| 2024-10-21 | 2024-10-17 | 0.145 | 9,558,240 | +10,000 | 4.15% | 1,385,945 |
| 2024-10-17 | 2024-10-15 | 0.152 | 9,548,240 | +180,000 | 4.15% | 1,451,332 |
| 2024-10-15 | 2024-10-10 | 0.163 | 9,368,240 | +30,000 | 4.07% | 1,527,023 |
| 2024-10-14 | 2024-10-09 | 0.162 | 9,338,240 | -200 | 4.05% | 1,512,795 |
| 2024-10-10 | 2024-10-08 | 0.164 | 9,338,440 | +80,000 | 4.05% | 1,531,504 |
| 2024-10-09 | 2024-10-07 | 0.198 | 9,258,440 | +50,000 | 4.02% | 1,833,171 |
| 2024-10-08 | 2024-10-04 | 0.200 | 9,208,440 | +9,000 | 4.00% | 1,841,688 |
| 2024-10-07 | 2024-10-03 | 0.215 | 9,199,440 | -350,000 | 3.99% | 1,977,880 |
| 2024-10-04 | 2024-10-02 | 0.197 | 9,549,440 | +120,000 | 4.15% | 1,881,240 |
| 2024-10-03 | 2024-09-30 | 0.130 | 9,429,440 | +30,000 | 4.09% | 1,225,827 |
| 2024-08-26 | 2024-08-22 | 0.143 | 9,399,440 | +150,000 | 4.08% | 1,344,120 |
| 2024-08-20 | 2024-08-16 | 0.154 | 9,249,440 | +30,000 | 4.02% | 1,424,414 |
| 2024-08-19 | 2024-08-15 | 0.161 | 9,219,440 | -600 | 4.00% | 1,484,330 |
| 2024-08-12 | 2024-08-08 | 0.161 | 9,220,040 | +30,000 | 4.00% | 1,484,426 |
| 2024-08-08 | 2024-08-06 | 0.162 | 9,190,040 | +20,000 | 3.99% | 1,488,786 |
| 2024-08-07 | 2024-08-05 | 0.180 | 9,170,040 | +20,000 | 3.98% | 1,650,607 |
| 2024-07-29 | 2024-07-25 | 0.185 | 9,150,040 | +9,760 | 3.97% | 1,692,757 |
| 2024-07-26 | 2024-07-24 | 0.185 | 9,140,280 | -320 | 3.97% | 1,690,952 |
| 2024-07-24 | 2024-07-22 | 0.185 | 9,140,600 | +10,000 | 3.97% | 1,691,011 |
| 2024-07-12 | 2024-07-10 | 0.217 | 9,130,600 | -8,000 | 3.96% | 1,981,340 |
| 2024-07-03 | 2024-06-28 | 0.220 | 9,138,600 | -800 | 3.97% | 2,010,492 |
| 2024-06-21 | 2024-06-19 | 0.220 | 9,139,400 | -14,000 | 3.97% | 2,010,668 |
| 2024-06-18 | 2024-06-14 | 0.214 | 9,153,400 | -1,000 | 3.97% | 1,958,828 |
| 2024-06-13 | 2024-06-11 | 0.220 | 9,154,400 | -9,760 | 3.97% | 2,013,968 |
| 2024-06-07 | 2024-06-05 | 0.228 | 9,164,160 | +130,000 | 3.98% | 2,089,428 |
| 2024-06-04 | 2024-05-31 | 0.275 | 9,034,160 | +20,000 | 3.92% | 2,484,394 |
| 2024-05-24 | 2024-05-22 | 0.305 | 9,014,160 | +100,000 | 3.91% | 2,749,319 |
| 2024-05-21 | 2024-05-17 | 0.300 | 8,914,160 | -310,000 | 3.87% | 2,674,248 |
| 2024-05-20 | 2024-05-16 | 0.255 | 9,224,160 | -122,000 | 4.00% | 2,352,161 |
| 2024-05-16 | 2024-05-13 | 0.238 | 9,346,160 | -310,000 | 4.06% | 2,224,386 |
| 2024-05-10 | 2024-05-08 | 0.220 | 9,656,160 | -200,000 | 4.19% | 2,124,355 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,856,160 | -8,000 | 4.28% | 1,971,232 |
| 2024-05-06 | 2024-05-02 | 0.182 | 9,864,160 | -1,200 | 4.28% | 1,795,277 |
| 2024-05-02 | 2024-04-29 | 0.182 | 9,865,360 | +40,000 | 4.28% | 1,795,496 |
| 2024-04-12 | 2024-04-10 | 0.177 | 9,825,360 | +100,000 | 4.27% | 1,739,089 |
| 2024-04-11 | 2024-04-09 | 0.177 | 9,725,360 | +410,000 | 4.22% | 1,721,389 |
| 2024-03-27 | 2024-03-25 | 0.172 | 9,315,360 | +49,800 | 4.04% | 1,602,242 |
| 2024-03-19 | 2024-03-15 | 0.190 | 9,265,560 | -30,000 | 4.02% | 1,760,456 |
| 2024-03-14 | 2024-03-12 | 0.198 | 9,295,560 | +100,000 | 4.04% | 1,840,521 |
| 2024-03-13 | 2024-03-11 | 0.183 | 9,195,560 | +20,000 | 3.99% | 1,682,787 |
| 2024-03-08 | 2024-03-06 | 0.202 | 9,175,560 | +220,000 | 3.98% | 1,853,463 |
| 2024-02-27 | 2024-02-23 | 0.184 | 8,955,560 | +60,000 | 3.89% | 1,647,823 |
| 2024-02-26 | 2024-02-22 | 0.193 | 8,895,560 | +80,000 | 3.86% | 1,716,843 |
| 2024-02-23 | 2024-02-21 | 0.187 | 8,815,560 | +60,000 | 3.83% | 1,648,510 |
| 2024-01-26 | 2024-01-24 | 0.244 | 8,755,560 | -110,000 | 3.80% | 2,136,357 |
| 2024-01-22 | 2024-01-18 | 0.243 | 8,865,560 | -3,000 | 3.85% | 2,154,331 |
| 2024-01-16 | 2024-01-12 | 0.239 | 8,868,560 | -410,000 | 3.85% | 2,119,586 |
| 2024-01-15 | 2024-01-11 | 0.225 | 9,278,560 | -40,000 | 4.03% | 2,087,676 |
| 2024-01-12 | 2024-01-10 | 0.223 | 9,318,560 | -200,000 | 4.05% | 2,078,039 |
| 2024-01-02 | 2023-12-28 | 0.275 | 9,518,560 | -2,000 | 4.13% | 2,617,604 |
| 2023-12-27 | 2023-12-21 | 0.248 | 9,520,560 | -50,000 | 4.13% | 2,361,099 |
| 2023-12-22 | 2023-12-20 | 0.255 | 9,570,560 | -14,000 | 4.16% | 2,440,493 |
| 2023-12-21 | 2023-12-19 | 0.232 | 9,584,560 | +100,000 | 4.16% | 2,223,618 |
| 2023-12-13 | 2023-12-11 | 0.226 | 9,484,560 | -100,000 | 4.12% | 2,143,511 |
| 2023-12-12 | 2023-12-08 | 0.238 | 9,584,560 | +100,000 | 4.16% | 2,281,125 |
| 2023-12-11 | 2023-12-07 | 0.237 | 9,484,560 | +100,000 | 4.12% | 2,247,841 |
| 2023-12-08 | 2023-12-06 | 0.234 | 9,384,560 | -4,000 | 4.07% | 2,195,987 |
| 2023-12-07 | 2023-12-05 | 0.205 | 9,388,560 | +150,000 | 4.08% | 1,924,655 |
| 2023-11-30 | 2023-11-28 | 0.178 | 9,238,560 | +12,000 | 4.01% | 1,644,464 |
| 2023-11-24 | 2023-11-22 | 0.152 | 9,226,560 | -800 | 4.01% | 1,402,437 |
| 2023-11-22 | 2023-11-20 | 0.152 | 9,227,360 | -6,000 | 4.01% | 1,402,559 |
| 2023-11-16 | 2023-11-14 | 0.150 | 9,233,360 | -2,000 | 4.01% | 1,385,004 |
| 2023-11-08 | 2023-11-06 | 0.150 | 9,235,360 | +50,000 | 4.01% | 1,385,304 |
| 2023-11-07 | 2023-11-03 | 0.140 | 9,185,360 | -2,000 | 3.99% | 1,285,950 |
| 2023-11-03 | 2023-11-01 | 0.140 | 9,187,360 | +92,000 | 3.99% | 1,286,230 |
| 2023-10-18 | 2023-10-16 | 0.165 | 9,095,360 | -30,000 | 3.95% | 1,500,734 |
| 2023-10-17 | 2023-10-13 | 0.147 | 9,125,360 | -2,000 | 3.96% | 1,341,428 |
| 2023-10-13 | 2023-10-11 | 0.147 | 9,127,360 | -100,000 | 3.96% | 1,341,722 |
| 2023-10-11 | 2023-10-09 | 0.147 | 9,227,360 | -40,000 | 4.01% | 1,356,422 |
| 2023-10-06 | 2023-10-04 | 0.111 | 9,267,360 | -2,000 | 4.02% | 1,028,677 |
| 2023-10-05 | 2023-10-03 | 0.108 | 9,269,360 | -5,200 | 4.02% | 1,001,091 |
| 2023-09-20 | 2023-09-18 | 0.102 | 9,274,560 | +20,000 | 4.03% | 946,005 |
| 2023-09-19 | 2023-09-15 | 0.105 | 9,254,560 | -600 | 4.02% | 971,729 |
| 2023-09-11 | 2023-09-06 | 0.111 | 9,255,160 | +30,000 | 4.02% | 1,027,323 |
| 2023-09-07 | 2023-09-05 | 0.106 | 9,225,160 | +30,000 | 4.01% | 977,867 |
| 2023-09-06 | 2023-09-04 | 0.110 | 9,195,160 | +9,600 | 3.99% | 1,011,468 |
| 2023-08-31 | 2023-08-29 | 0.111 | 9,185,560 | +10,000 | 3.99% | 1,019,597 |
| 2023-08-30 | 2023-08-28 | 0.119 | 9,175,560 | -400 | 3.98% | 1,091,892 |
| 2023-08-23 | 2023-08-21 | 0.119 | 9,175,960 | +50,000 | 3.98% | 1,091,939 |
| 2023-08-22 | 2023-08-18 | 0.123 | 9,125,960 | +10,000 | 3.96% | 1,122,493 |
| 2023-08-18 | 2023-08-16 | 0.131 | 9,115,960 | -200 | 3.96% | 1,194,191 |
| 2023-08-11 | 2023-08-09 | 0.135 | 9,116,160 | -42,000 | 3.96% | 1,230,682 |
| 2023-08-10 | 2023-08-08 | 0.153 | 9,158,160 | +280,000 | 3.98% | 1,401,198 |
| 2023-08-09 | 2023-08-07 | 0.152 | 8,878,160 | -50,000 | 3.85% | 1,349,480 |
| 2023-07-28 | 2023-07-26 | 0.180 | 8,928,160 | +6,000 | 3.88% | 1,607,069 |
| 2023-07-06 | 2023-07-04 | 0.190 | 8,922,160 | -10,000 | 3.87% | 1,695,210 |
| 2023-07-05 | 2023-07-03 | 0.165 | 8,932,160 | -4,000 | 3.88% | 1,473,806 |
| 2023-07-04 | 2023-06-30 | 0.120 | 8,936,160 | +10,000 | 3.88% | 1,072,339 |
| 2023-06-27 | 2023-06-23 | 0.120 | 8,926,160 | +10,000 | 3.88% | 1,071,139 |
| 2023-06-23 | 2023-06-20 | 0.123 | 8,916,160 | -2,000 | 3.87% | 1,096,688 |
| 2023-06-20 | 2023-06-16 | 0.123 | 8,918,160 | +10,000 | 3.87% | 1,096,934 |
| 2023-06-19 | 2023-06-15 | 0.125 | 8,908,160 | +10,000 | 3.87% | 1,113,520 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,898,160 | +10,000 | 3.86% | 1,067,779 |
| 2023-06-08 | 2023-06-06 | 0.120 | 8,888,160 | +30,000 | 3.86% | 1,066,579 |
| 2023-05-24 | 2023-05-22 | 0.135 | 8,858,160 | -200,000 | 3.85% | 1,195,852 |
| 2023-05-22 | 2023-05-18 | 0.148 | 9,058,160 | +30,000 | 3.93% | 1,340,608 |
| 2023-05-11 | 2023-05-09 | 0.145 | 9,028,160 | -30,000 | 3.92% | 1,309,083 |
| 2023-04-19 | 2023-04-17 | 0.162 | 9,058,160 | +8,000 | 3.93% | 1,467,422 |
| 2023-04-03 | 2023-03-30 | 0.227 | 9,050,160 | -12,400 | 3.93% | 2,054,386 |
| 2023-03-16 | 2023-03-14 | 0.210 | 9,062,560 | -400 | 3.93% | 1,903,138 |
| 2023-03-13 | 2023-03-09 | 0.230 | 9,062,960 | -30,000 | 3.93% | 2,084,481 |
| 2023-03-09 | 2023-03-07 | 0.225 | 9,092,960 | -30,000 | 3.95% | 2,045,916 |
| 2023-03-08 | 2023-03-06 | 0.223 | 9,122,960 | -30,000 | 3.96% | 2,034,420 |
| 2023-03-07 | 2023-03-03 | 0.210 | 9,152,960 | -100,000 | 3.97% | 1,922,122 |
| 2023-03-02 | 2023-02-28 | 0.200 | 9,252,960 | -60,000 | 4.02% | 1,850,592 |
| 2023-02-27 | 2023-02-23 | 0.210 | 9,312,960 | -220,000 | 4.04% | 1,955,722 |
| 2023-02-21 | 2023-02-17 | 0.210 | 9,532,960 | -90,000 | 4.14% | 2,001,922 |
| 2023-02-20 | 2023-02-16 | 0.210 | 9,622,960 | -50,000 | 4.18% | 2,020,822 |
| 2023-02-17 | 2023-02-15 | 0.210 | 9,672,960 | -10,000 | 4.20% | 2,031,322 |
| 2023-02-15 | 2023-02-13 | 0.209 | 9,682,960 | -80,000 | 4.20% | 2,023,739 |
| 2023-02-14 | 2023-02-10 | 0.209 | 9,762,960 | -110,000 | 4.24% | 2,040,459 |
| 2023-02-13 | 2023-02-09 | 0.205 | 9,872,960 | -250,000 | 4.29% | 2,023,957 |
| 2023-02-10 | 2023-02-08 | 0.197 | 10,122,960 | -150,000 | 4.40% | 1,994,223 |
| 2023-01-09 | 2023-01-05 | 0.155 | 10,272,960 | -4,000 | 4.46% | 1,592,309 |
| 2023-01-06 | 2023-01-04 | 0.163 | 10,276,960 | +10,000 | 4.46% | 1,675,144 |
| 2022-12-16 | 2022-12-14 | 0.190 | 10,266,960 | -7,600 | 4.46% | 1,950,722 |
| 2022-12-13 | 2022-12-09 | 0.190 | 10,274,560 | +20,000 | 4.46% | 1,952,166 |
| 2022-12-06 | 2022-12-02 | 0.162 | 10,254,560 | +100,000 | 4.45% | 1,661,239 |
| 2022-12-05 | 2022-12-01 | 0.160 | 10,154,560 | +40,000 | 4.41% | 1,624,730 |
| 2022-11-29 | 2022-11-25 | 0.171 | 10,114,560 | +30,000 | 4.39% | 1,729,590 |
| 2022-11-28 | 2022-11-24 | 0.171 | 10,084,560 | +29,000 | 4.38% | 1,724,460 |
| 2022-11-23 | 2022-11-21 | 0.171 | 10,055,560 | +70,000 | 4.37% | 1,719,501 |
| 2022-11-22 | 2022-11-18 | 0.177 | 9,985,560 | +99,920 | 4.34% | 1,767,444 |
| 2022-11-16 | 2022-11-14 | 0.188 | 9,885,640 | -100,000 | 4.29% | 1,858,500 |
| 2022-11-08 | 2022-11-04 | 0.190 | 9,985,640 | -20,000 | 4.34% | 1,897,272 |
| 2022-11-07 | 2022-11-03 | 0.170 | 10,005,640 | +50,000 | 4.34% | 1,700,959 |
| 2022-11-02 | 2022-10-31 | 0.170 | 9,955,640 | +50,000 | 4.32% | 1,692,459 |
| 2022-10-31 | 2022-10-27 | 0.171 | 9,905,640 | +16,000 | 4.30% | 1,693,864 |
| 2022-10-27 | 2022-10-25 | 0.175 | 9,889,640 | -20,000 | 4.29% | 1,730,687 |
| 2022-10-25 | 2022-10-21 | 0.177 | 9,909,640 | +70,000 | 4.30% | 1,754,006 |
| 2022-10-24 | 2022-10-20 | 0.199 | 9,839,640 | +540,000 | 4.27% | 1,958,088 |
| 2022-10-21 | 2022-10-19 | 0.205 | 9,299,640 | +70,000 | 4.04% | 1,906,426 |
| 2022-10-20 | 2022-10-18 | 0.220 | 9,229,640 | +98,800 | 4.01% | 2,030,521 |
| 2022-10-18 | 2022-10-14 | 0.220 | 9,130,840 | +140,000 | 3.96% | 2,008,785 |
| 2022-10-17 | 2022-10-13 | 0.227 | 8,990,840 | +50,000 | 3.90% | 2,040,921 |
| 2022-10-14 | 2022-10-12 | 0.230 | 8,940,840 | +150,000 | 3.88% | 2,056,393 |
| 2022-10-13 | 2022-10-11 | 0.235 | 8,790,840 | +340,000 | 3.82% | 2,065,847 |
| 2022-10-03 | 2022-09-29 | 0.250 | 8,450,840 | -800 | 3.67% | 2,112,710 |
| 2022-09-30 | 2022-09-28 | 0.248 | 8,451,640 | +50,000 | 3.67% | 2,096,007 |
| 2022-09-28 | 2022-09-26 | 0.255 | 8,401,640 | +49,600 | 3.65% | 2,142,418 |
| 2022-09-22 | 2022-09-20 | 0.255 | 8,352,040 | -8,000 | 3.63% | 2,129,770 |
| 2022-09-21 | 2022-09-19 | 0.260 | 8,360,040 | +20,000 | 3.63% | 2,173,610 |
| 2022-09-20 | 2022-09-16 | 0.265 | 8,340,040 | +50,000 | 3.62% | 2,210,111 |
| 2022-09-16 | 2022-09-14 | 0.260 | 8,290,040 | +10,000 | 3.60% | 2,155,410 |
| 2022-09-15 | 2022-09-13 | 0.265 | 8,280,040 | +10,000 | 3.59% | 2,194,211 |
| 2022-09-14 | 2022-09-09 | 0.265 | 8,270,040 | -400 | 3.59% | 2,191,561 |
| 2022-09-09 | 2022-09-07 | 0.270 | 8,270,440 | +30,000 | 3.59% | 2,233,019 |
| 2022-09-08 | 2022-09-06 | 0.260 | 8,240,440 | +29,600 | 3.58% | 2,142,514 |
| 2022-09-07 | 2022-09-05 | 0.260 | 8,210,840 | +160,000 | 3.56% | 2,134,818 |
| 2022-09-05 | 2022-09-01 | 0.270 | 8,050,840 | -100,000 | 3.50% | 2,173,727 |
| 2022-09-02 | 2022-08-31 | 0.280 | 8,150,840 | -200 | 3.54% | 2,282,235 |
| 2022-08-24 | 2022-08-22 | 0.280 | 8,151,040 | -100,000 | 3.54% | 2,282,291 |
| 2022-08-23 | 2022-08-19 | 0.280 | 8,251,040 | -50,000 | 3.58% | 2,310,291 |
| 2022-08-19 | 2022-08-17 | 0.290 | 8,301,040 | -152,000 | 3.60% | 2,407,302 |
| 2022-08-16 | 2022-08-12 | 0.260 | 8,453,040 | +200,000 | 3.67% | 2,197,790 |
| 2022-08-15 | 2022-08-11 | 0.270 | 8,253,040 | +9,760 | 3.58% | 2,228,321 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,243,280 | +46,000 | 3.58% | 2,308,118 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,197,280 | -100,240 | 3.56% | 2,459,184 |
| 2022-08-08 | 2022-08-04 | 0.300 | 8,297,520 | -50,000 | 3.60% | 2,489,256 |
| 2022-08-05 | 2022-08-03 | 0.285 | 8,347,520 | -60,000 | 3.62% | 2,379,043 |
| 2022-08-03 | 2022-08-01 | 0.265 | 8,407,520 | -1,600 | 3.65% | 2,227,993 |
| 2022-07-28 | 2022-07-26 | 0.280 | 8,409,120 | -50,000 | 3.65% | 2,354,554 |
| 2022-07-26 | 2022-07-22 | 0.260 | 8,459,120 | -280,000 | 3.67% | 2,199,371 |
| 2022-07-25 | 2022-07-21 | 0.241 | 8,739,120 | +90,000 | 3.79% | 2,106,128 |
| 2022-07-19 | 2022-07-15 | 0.250 | 8,649,120 | +10,000 | 3.76% | 2,162,280 |
| 2022-07-18 | 2022-07-14 | 0.250 | 8,639,120 | -2,000 | 3.75% | 2,159,780 |
| 2022-07-15 | 2022-07-13 | 0.250 | 8,641,120 | +48,000 | 3.75% | 2,160,280 |
| 2022-07-08 | 2022-07-06 | 0.255 | 8,593,120 | +60,000 | 3.73% | 2,191,246 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,533,120 | +10,000 | 3.70% | 2,133,280 |
| 2022-07-05 | 2022-06-30 | 0.250 | 8,523,120 | +2,000 | 3.70% | 2,130,780 |
| 2022-06-28 | 2022-06-24 | 0.260 | 8,521,120 | -31,200 | 3.70% | 2,215,491 |
| 2022-06-24 | 2022-06-22 | 0.255 | 8,552,320 | -150,000 | 3.71% | 2,180,842 |
| 2022-06-23 | 2022-06-21 | 0.270 | 8,702,320 | -50,840 | 3.78% | 2,349,626 |
| 2022-06-20 | 2022-06-16 | 0.250 | 8,753,160 | -4,800 | 3.80% | 2,188,290 |
| 2022-06-15 | 2022-06-13 | 0.250 | 8,757,960 | -10,000 | 3.80% | 2,189,490 |
| 2022-06-14 | 2022-06-10 | 0.250 | 8,767,960 | +50,000 | 3.81% | 2,191,990 |
| 2022-06-10 | 2022-06-08 | 0.250 | 8,717,960 | +8,800 | 3.79% | 2,179,490 |
| 2022-06-01 | 2022-05-30 | 0.245 | 8,709,160 | -50,000 | 3.78% | 2,133,744 |
| 2022-05-26 | 2022-05-24 | 0.240 | 8,759,160 | +50,000 | 3.80% | 2,102,198 |
| 2022-05-24 | 2022-05-20 | 0.245 | 8,709,160 | +9,200 | 3.78% | 2,133,744 |
| 2022-05-23 | 2022-05-19 | 0.246 | 8,699,960 | -600 | 3.78% | 2,140,190 |
| 2022-05-20 | 2022-05-18 | 0.246 | 8,700,560 | +49,600 | 3.78% | 2,140,338 |
| 2022-05-18 | 2022-05-16 | 0.246 | 8,650,960 | +100,000 | 3.76% | 2,128,136 |
| 2022-05-17 | 2022-05-13 | 0.260 | 8,550,960 | +60,000 | 3.71% | 2,223,250 |
| 2022-05-16 | 2022-05-12 | 0.249 | 8,490,960 | +20,000 | 3.69% | 2,114,249 |
| 2022-05-13 | 2022-05-11 | 0.265 | 8,470,960 | -50,000 | 3.68% | 2,244,804 |
| 2022-05-12 | 2022-05-10 | 0.240 | 8,520,960 | +20,000 | 3.70% | 2,045,030 |
| 2022-05-11 | 2022-05-06 | 0.250 | 8,500,960 | -40,000 | 3.69% | 2,125,240 |
| 2022-05-06 | 2022-05-04 | 0.250 | 8,540,960 | -6,000 | 3.71% | 2,135,240 |
| 2022-05-04 | 2022-04-29 | 0.265 | 8,546,960 | +40,000 | 3.71% | 2,264,944 |
| 2022-05-03 | 2022-04-28 | 0.265 | 8,506,960 | -20,000 | 3.69% | 2,254,344 |
| 2022-04-28 | 2022-04-26 | 0.250 | 8,526,960 | +80,000 | 3.70% | 2,131,740 |
| 2022-04-27 | 2022-04-25 | 0.280 | 8,446,960 | -280,000 | 3.67% | 2,365,149 |
| 2022-04-26 | 2022-04-22 | 0.275 | 8,726,960 | +20,000 | 3.79% | 2,399,914 |
| 2022-04-19 | 2022-04-13 | 0.270 | 8,706,960 | -22,000 | 3.78% | 2,350,879 |
| 2022-04-14 | 2022-04-12 | 0.265 | 8,728,960 | +49,600 | 3.79% | 2,313,174 |
| 2022-04-13 | 2022-04-11 | 0.265 | 8,679,360 | +35,600 | 3.77% | 2,300,030 |
| 2022-04-12 | 2022-04-08 | 0.265 | 8,643,760 | +199,000 | 3.75% | 2,290,596 |
| 2022-04-11 | 2022-04-07 | 0.270 | 8,444,760 | +6,400 | 3.67% | 2,280,085 |
| 2022-04-08 | 2022-04-06 | 0.280 | 8,438,360 | +10,000 | 3.66% | 2,362,741 |
| 2022-04-06 | 2022-04-01 | 0.280 | 8,428,360 | -800 | 3.66% | 2,359,941 |
| 2022-04-01 | 2022-03-30 | 0.285 | 8,429,160 | -50,400 | 3.66% | 2,402,311 |
| 2022-03-30 | 2022-03-28 | 0.270 | 8,479,560 | -1,200 | 3.68% | 2,289,481 |
| 2022-03-28 | 2022-03-24 | 0.280 | 8,480,760 | -146,000 | 3.68% | 2,374,613 |
| 2022-03-25 | 2022-03-23 | 0.255 | 8,626,760 | -1,200 | 3.75% | 2,199,824 |
| 2022-03-24 | 2022-03-22 | 0.255 | 8,627,960 | -290,000 | 3.75% | 2,200,130 |
| 2022-03-22 | 2022-03-18 | 0.241 | 8,917,960 | -110,000 | 3.87% | 2,149,228 |
| 2022-03-17 | 2022-03-15 | 0.216 | 9,027,960 | +100,000 | 3.92% | 1,950,039 |
| 2022-03-16 | 2022-03-14 | 0.228 | 8,927,960 | -10,800 | 3.88% | 2,035,575 |
| 2022-03-15 | 2022-03-11 | 0.229 | 8,938,760 | +110,000 | 3.88% | 2,046,976 |
| 2022-03-07 | 2022-03-03 | 0.260 | 8,828,760 | +86,000 | 3.83% | 2,295,478 |
| 2022-03-03 | 2022-03-01 | 0.235 | 8,742,760 | +79,000 | 3.80% | 2,054,549 |
| 2022-03-02 | 2022-02-28 | 0.260 | 8,663,760 | +20,000 | 3.76% | 2,252,578 |
| 2022-02-24 | 2022-02-22 | 0.265 | 8,643,760 | -400 | 3.75% | 2,290,596 |
| 2022-02-21 | 2022-02-17 | 0.265 | 8,644,160 | +450,000 | 3.75% | 2,290,702 |
| 2022-02-18 | 2022-02-16 | 0.255 | 8,194,160 | +140,000 | 3.56% | 2,089,511 |
| 2022-02-17 | 2022-02-15 | 0.255 | 8,054,160 | -30,000 | 3.50% | 2,053,811 |
| 2022-02-15 | 2022-02-11 | 0.275 | 8,084,160 | +50,000 | 3.51% | 2,223,144 |
| 2022-02-11 | 2022-02-09 | 0.250 | 8,034,160 | +90,000 | 3.49% | 2,008,540 |
| 2022-02-10 | 2022-02-08 | 0.265 | 7,944,160 | +50,000 | 3.45% | 2,105,202 |
| 2022-02-09 | 2022-02-07 | 0.260 | 7,894,160 | +150,000 | 3.43% | 2,052,482 |
| 2022-02-07 | 2022-01-31 | 0.280 | 7,744,160 | +60,000 | 3.36% | 2,168,365 |
| 2022-01-26 | 2022-01-24 | 0.275 | 7,684,160 | +7,880 | 3.34% | 2,113,144 |
| 2022-01-25 | 2022-01-21 | 0.235 | 7,676,280 | -2,000 | 3.33% | 1,803,926 |
| 2022-01-24 | 2022-01-20 | 0.250 | 7,678,280 | -1,600 | 3.33% | 1,919,570 |
| 2022-01-20 | 2022-01-18 | 0.285 | 7,679,880 | +384,000 | 3.33% | 2,188,766 |
| 2022-01-19 | 2022-01-17 | 0.270 | 7,295,880 | +10,000 | 3.17% | 1,969,888 |
| 2022-01-18 | 2022-01-14 | 0.280 | 7,285,880 | +433,600 | 3.16% | 2,040,046 |
| 2022-01-17 | 2022-01-13 | 0.270 | 6,852,280 | +2,000 | 2.98% | 1,850,116 |
| 2022-01-14 | 2022-01-12 | 0.290 | 6,850,280 | +50,000 | 2.97% | 1,986,581 |
| 2022-01-12 | 2022-01-10 | 0.280 | 6,800,280 | -12,000 | 2.95% | 1,904,078 |
| 2022-01-10 | 2022-01-06 | 0.280 | 6,812,280 | +33,800 | 2.96% | 1,907,438 |
| 2022-01-05 | 2022-01-03 | 0.310 | 6,778,480 | +40,000 | 2.94% | 2,101,329 |
| 2021-12-28 | 2021-12-22 | 0.300 | 6,738,480 | -270,000 | 2.93% | 2,021,544 |
| 2021-12-23 | 2021-12-21 | 0.300 | 7,008,480 | -92,800 | 3.04% | 2,102,544 |
| 2021-12-21 | 2021-12-17 | 0.270 | 7,101,280 | +210,000 | 3.08% | 1,917,346 |
| 2021-12-20 | 2021-12-16 | 0.280 | 6,891,280 | -20,000 | 2.99% | 1,929,558 |
| 2021-12-17 | 2021-12-15 | 0.290 | 6,911,280 | -60,000 | 3.00% | 2,004,271 |
| 2021-12-15 | 2021-12-13 | 0.290 | 6,971,280 | -42,000 | 3.03% | 2,021,671 |
| 2021-12-09 | 2021-12-07 | 0.280 | 7,013,280 | -600 | 3.04% | 1,963,718 |
| 2021-12-08 | 2021-12-06 | 0.300 | 7,013,880 | +14,000 | 3.05% | 2,104,164 |
| 2021-12-01 | 2021-11-29 | 0.320 | 6,999,880 | -66,000 | 3.04% | 2,239,962 |
| 2021-11-30 | 2021-11-26 | 0.300 | 7,065,880 | +160,000 | 3.07% | 2,119,764 |
| 2021-11-24 | 2021-11-22 | 0.330 | 6,905,880 | +8,000 | 3.00% | 2,278,940 |
| 2021-11-23 | 2021-11-19 | 0.310 | 6,897,880 | -238,000 | 2.99% | 2,138,343 |
| 2021-11-22 | 2021-11-18 | 0.330 | 7,135,880 | -432,000 | 3.10% | 2,354,840 |
| 2021-11-19 | 2021-11-17 | 0.330 | 7,567,880 | -106,000 | 3.29% | 2,497,400 |
| 2021-11-16 | 2021-11-12 | 0.330 | 7,673,880 | +15,400 | 3.33% | 2,532,380 |
| 2021-11-15 | 2021-11-11 | 0.350 | 7,658,480 | -8,000 | 3.33% | 2,680,468 |
| 2021-11-12 | 2021-11-10 | 0.330 | 7,666,480 | -3,360 | 3.33% | 2,529,938 |
| 2021-11-11 | 2021-11-09 | 0.330 | 7,669,840 | -2,000 | 3.33% | 2,531,047 |
| 2021-11-10 | 2021-11-08 | 0.330 | 7,671,840 | +24,000 | 3.33% | 2,531,707 |
| 2021-11-04 | 2021-11-02 | 0.350 | 7,647,840 | -400 | 3.32% | 2,676,744 |
| 2021-11-01 | 2021-10-28 | 0.360 | 7,648,240 | -20,000 | 3.32% | 2,753,366 |
| 2021-10-29 | 2021-10-27 | 0.350 | 7,668,240 | +2,000 | 3.33% | 2,683,884 |
| 2021-10-28 | 2021-10-26 | 0.350 | 7,666,240 | -4,000 | 3.33% | 2,683,184 |
| 2021-10-27 | 2021-10-25 | 0.350 | 7,670,240 | -3,000 | 3.33% | 2,684,584 |
| 2021-10-26 | 2021-10-22 | 0.360 | 7,673,240 | -44,000 | 3.33% | 2,762,366 |
| 2021-10-22 | 2021-10-20 | 0.340 | 7,717,240 | -300,000 | 3.35% | 2,623,862 |
| 2021-10-20 | 2021-10-18 | 0.350 | 8,017,240 | -10,000 | 3.48% | 2,806,034 |
| 2021-10-19 | 2021-10-15 | 0.340 | 8,027,240 | +6,000 | 3.49% | 2,729,262 |
| 2021-10-18 | 2021-10-12 | 0.350 | 8,021,240 | -185,600 | 3.48% | 2,807,434 |
| 2021-10-15 | 2021-10-11 | 0.350 | 8,206,840 | -100,000 | 3.56% | 2,872,394 |
| 2021-10-12 | 2021-10-08 | 0.350 | 8,306,840 | +300,000 | 3.61% | 2,907,394 |
| 2021-10-11 | 2021-10-07 | 0.360 | 8,006,840 | -152,000 | 3.48% | 2,882,462 |
| 2021-10-08 | 2021-10-06 | 0.360 | 8,158,840 | +37,600 | 3.54% | 2,937,182 |
| 2021-10-07 | 2021-10-05 | 0.380 | 8,121,240 | +308,000 | 3.53% | 3,086,071 |
| 2021-10-06 | 2021-10-04 | 0.380 | 7,813,240 | +44,000 | 3.39% | 2,969,031 |
| 2021-10-05 | 2021-09-30 | 0.380 | 7,769,240 | +60,000 | 3.37% | 2,952,311 |
| 2021-09-30 | 2021-09-28 | 0.390 | 7,709,240 | -3,000 | 3.35% | 3,006,604 |
| 2021-09-29 | 2021-09-27 | 0.390 | 7,712,240 | -250,000 | 3.35% | 3,007,774 |
| 2021-09-28 | 2021-09-24 | 0.400 | 7,962,240 | -590,000 | 3.46% | 3,184,896 |
| 2021-09-27 | 2021-09-23 | 0.420 | 8,552,240 | +100,000 | 3.71% | 3,591,941 |
| 2021-09-24 | 2021-09-21 | 0.400 | 8,452,240 | +150,000 | 3.67% | 3,380,896 |
| 2021-09-23 | 2021-09-20 | 0.400 | 8,302,240 | -76,000 | 3.60% | 3,320,896 |
| 2021-09-21 | 2021-09-17 | 0.420 | 8,378,240 | +20,000 | 3.64% | 3,518,861 |
| 2021-09-20 | 2021-09-16 | 0.410 | 8,358,240 | -264,880 | 3.63% | 3,426,878 |
| 2021-09-17 | 2021-09-15 | 0.440 | 8,623,120 | +270,000 | 3.74% | 3,794,173 |
| 2021-09-16 | 2021-09-14 | 0.430 | 8,353,120 | +30,000 | 3.63% | 3,591,842 |
| 2021-09-15 | 2021-09-13 | 0.440 | 8,323,120 | +290,000 | 3.61% | 3,662,173 |
| 2021-09-14 | 2021-09-10 | 0.450 | 8,033,120 | +6,240 | 3.49% | 3,614,904 |
| 2021-09-13 | 2021-09-09 | 0.440 | 8,026,880 | -240,000 | 3.49% | 3,531,827 |
| 2021-09-10 | 2021-09-08 | 0.460 | 8,266,880 | +30,000 | 3.59% | 3,802,765 |
| 2021-09-09 | 2021-09-07 | 0.470 | 8,236,880 | +79,680 | 3.58% | 3,871,334 |
| 2021-09-07 | 2021-09-03 | 0.470 | 8,157,200 | -12,000 | 3.54% | 3,833,884 |
| 2021-09-06 | 2021-09-02 | 0.480 | 8,169,200 | -128,000 | 3.55% | 3,921,216 |
| 2021-09-03 | 2021-09-01 | 0.450 | 8,297,200 | +104,000 | 3.60% | 3,733,740 |
| 2021-09-02 | 2021-08-31 | 0.430 | 8,193,200 | +20,000 | 3.56% | 3,523,076 |
| 2021-09-01 | 2021-08-30 | 0.450 | 8,173,200 | +6,000 | 3.55% | 3,677,940 |
| 2021-08-31 | 2021-08-27 | 0.450 | 8,167,200 | +100,000 | 3.55% | 3,675,240 |
| 2021-08-30 | 2021-08-26 | 0.450 | 8,067,200 | -100,000 | 3.50% | 3,630,240 |
| 2021-08-27 | 2021-08-25 | 0.470 | 8,167,200 | -140,000 | 3.55% | 3,838,584 |
| 2021-08-26 | 2021-08-24 | 0.460 | 8,307,200 | -66,000 | 3.61% | 3,821,312 |
| 2021-08-25 | 2021-08-23 | 0.460 | 8,373,200 | +18,000 | 3.64% | 3,851,672 |
| 2021-08-24 | 2021-08-20 | 0.460 | 8,355,200 | +258,000 | 3.63% | 3,843,392 |
| 2021-08-23 | 2021-08-19 | 0.450 | 8,097,200 | +258,000 | 3.52% | 3,643,740 |
| 2021-08-20 | 2021-08-18 | 0.500 | 7,839,200 | -40,000 | 3.40% | 3,919,600 |
| 2021-08-19 | 2021-08-17 | 0.490 | 7,879,200 | -12,000 | 3.42% | 3,860,808 |
| 2021-08-18 | 2021-08-16 | 0.480 | 7,891,200 | -100,000 | 3.43% | 3,787,776 |
| 2021-08-17 | 2021-08-13 | 0.500 | 7,991,200 | +14,400 | 3.47% | 3,995,600 |
| 2021-08-16 | 2021-08-12 | 0.500 | 7,976,800 | -16,000 | 3.46% | 3,988,400 |
| 2021-08-13 | 2021-08-11 | 0.500 | 7,992,800 | +216,000 | 3.47% | 3,996,400 |
| 2021-08-12 | 2021-08-10 | 0.500 | 7,776,800 | +119,480 | 3.38% | 3,888,400 |
| 2021-08-11 | 2021-08-09 | 0.540 | 7,657,320 | +74,000 | 3.32% | 4,134,953 |
| 2021-08-09 | 2021-08-05 | 0.440 | 7,583,320 | -20,000 | 3.29% | 3,336,661 |
| 2021-08-06 | 2021-08-04 | 0.440 | 7,603,320 | -50,000 | 3.30% | 3,345,461 |
| 2021-08-05 | 2021-08-03 | 0.420 | 7,653,320 | +180,000 | 3.32% | 3,214,394 |
| 2021-08-04 | 2021-08-02 | 0.450 | 7,473,320 | +200,000 | 3.24% | 3,362,994 |
| 2021-08-03 | 2021-07-30 | 0.440 | 7,273,320 | -364,000 | 3.16% | 3,200,261 |
| 2021-08-02 | 2021-07-29 | 0.460 | 7,637,320 | -236,000 | 3.32% | 3,513,167 |
| 2021-07-30 | 2021-07-28 | 0.450 | 7,873,320 | -168,000 | 3.42% | 3,542,994 |
| 2021-07-29 | 2021-07-27 | 0.440 | 8,041,320 | +86,000 | 3.49% | 3,538,181 |
| 2021-07-28 | 2021-07-26 | 0.490 | 7,955,320 | -64,000 | 3.45% | 3,898,107 |
| 2021-07-27 | 2021-07-23 | 0.510 | 8,019,320 | +483,680 | 3.48% | 4,089,853 |
| 2021-07-26 | 2021-07-22 | 0.520 | 7,535,640 | +46,000 | 3.27% | 3,918,533 |
| 2021-07-23 | 2021-07-21 | 0.520 | 7,489,640 | -120,000 | 3.25% | 3,894,613 |
| 2021-07-22 | 2021-07-20 | 0.530 | 7,609,640 | +80,000 | 3.30% | 4,033,109 |
| 2021-07-21 | 2021-07-19 | 0.580 | 7,529,640 | +96,000 | 3.27% | 4,367,191 |
| 2021-07-20 | 2021-07-16 | 0.610 | 7,433,640 | +62,000 | 3.23% | 4,534,520 |
| 2021-07-19 | 2021-07-15 | 0.630 | 7,371,640 | -198,000 | 3.20% | 4,644,133 |
| 2021-07-16 | 2021-07-14 | 0.630 | 7,569,640 | +318,000 | 3.29% | 4,768,873 |
| 2021-07-15 | 2021-07-13 | 0.470 | 7,251,640 | +268,000 | 3.15% | 3,408,271 |
| 2021-07-14 | 2021-07-12 | 0.410 | 6,983,640 | +164,000 | 3.03% | 2,863,292 |
| 2021-07-13 | 2021-07-09 | 0.420 | 6,819,640 | +36,000 | 2.96% | 2,864,249 |
| 2021-07-09 | 2021-07-07 | 0.410 | 6,783,640 | -2,960 | 2.95% | 2,781,292 |
| 2021-07-08 | 2021-07-06 | 0.400 | 6,786,600 | +224,000 | 2.95% | 2,714,640 |
| 2021-07-07 | 2021-07-05 | 0.440 | 6,562,600 | +106,000 | 2.85% | 2,887,544 |
| 2021-07-06 | 2021-07-02 | 0.400 | 6,456,600 | -248,000 | 2.80% | 2,582,640 |
| 2021-07-05 | 2021-06-30 | 0.420 | 6,704,600 | -334,640 | 2.91% | 2,815,932 |
| 2021-07-02 | 2021-06-29 | 0.460 | 7,039,240 | -262,000 | 3.06% | 3,238,050 |
| 2021-06-30 | 2021-06-28 | 0.460 | 7,301,240 | -272,000 | 3.17% | 3,358,570 |
| 2021-06-29 | 2021-06-25 | 0.480 | 7,573,240 | -38,000 | 3.29% | 3,635,155 |
| 2021-06-28 | 2021-06-24 | 0.480 | 7,611,240 | +280,000 | 3.30% | 3,653,395 |
| 2021-06-25 | 2021-06-23 | 0.510 | 7,331,240 | +443,000 | 3.18% | 3,738,932 |
| 2021-06-24 | 2021-06-22 | 0.550 | 6,888,240 | +337,000 | 2.99% | 3,788,532 |
| 2021-06-23 | 2021-06-21 | 0.530 | 6,551,240 | +2,944,400 | 2.84% | 3,472,157 |
| 2021-05-11 | 2021-05-07 | 1.270 | 3,606,840 | +600 | 1.57% | 4,580,687 |
| 2021-03-05 | 2021-03-03 | 1.270 | 3,606,240 | -400 | 1.57% | 4,579,925 |
| 2021-03-04 | 2021-03-02 | 1.270 | 3,606,640 | -680 | 1.57% | 4,580,433 |
| 2020-11-30 | 2020-11-26 | 1.270 | 3,607,320 | +1,200 | 1.57% | 4,581,296 |
| 2020-09-28 | 2020-09-24 | 1.270 | 3,606,120 | -120 | 1.57% | 4,579,772 |
| 2020-09-14 | 2020-09-10 | 1.270 | 3,606,240 | -6,000 | 1.57% | 4,579,925 |
| 2020-08-28 | 2020-08-26 | 1.270 | 3,612,240 | -2,000 | 1.57% | 4,587,545 |
| 2020-08-25 | 2020-08-21 | 1.270 | 3,614,240 | -3,600 | 1.57% | 4,590,085 |
| 2020-07-31 | 2020-07-29 | 1.270 | 3,617,840 | +2,000 | 1.57% | 4,594,657 |
| 2020-06-16 | 2020-06-12 | 1.270 | 3,615,840 | +30,000 | 1.57% | 4,592,117 |
| 2020-04-03 | 2020-04-01 | 1.270 | 3,585,840 | -600 | 1.56% | 4,554,017 |
| 2020-02-14 | 2020-02-12 | 1.270 | 3,586,440 | +600 | 1.56% | 4,554,779 |
| 2019-10-30 | 2019-10-28 | 1.270 | 3,585,840 | +10,000 | 1.56% | 4,554,017 |
| 2019-10-04 | 2019-10-02 | 1.270 | 3,575,840 | -6,000 | 1.55% | 4,541,317 |
| 2019-08-28 | 2019-08-26 | 1.270 | 3,581,840 | -10,000 | 1.56% | 4,548,937 |
| 2019-05-21 | 2019-05-17 | 1.270 | 3,591,840 | +4,000 | 1.56% | 4,561,637 |
| 2019-05-03 | 2019-04-30 | 1.270 | 3,587,840 | -400 | 1.56% | 4,556,557 |
| 2019-02-08 | 2019-01-31 | 1.270 | 3,588,240 | -40 | 1.56% | 4,557,065 |
| 2018-11-09 | 2018-11-07 | 1.270 | 3,588,280 | -200 | 1.56% | 4,557,116 |
| 2018-10-26 | 2018-10-24 | 1.270 | 3,588,480 | +200 | 1.56% | 4,557,370 |
| 2018-09-10 | 2018-09-06 | 1.270 | 3,588,280 | -1,000 | 1.56% | 4,557,116 |
| 2018-07-26 | 2018-07-24 | 1.270 | 3,589,280 | -2,000 | 1.56% | 4,558,386 |
| 2018-01-22 | 2018-01-18 | 1.270 | 3,591,280 | -24,000 | 1.56% | 4,560,926 |
| 2017-10-23 | 2017-10-19 | 1.270 | 3,615,280 | -8,000 | 1.57% | 4,591,406 |
| 2017-10-18 | 2017-10-16 | 1.270 | 3,623,280 | -40 | 1.57% | 4,601,566 |
| 2017-08-14 | 2017-08-10 | 1.270 | 3,623,320 | -1,200 | 1.57% | 4,601,616 |
| 2017-07-25 | 2017-07-21 | 1.270 | 3,624,520 | -4,000 | 1.57% | 4,603,140 |
| 2017-07-04 | 2017-06-30 | 1.270 | 3,628,520 | -2,000 | 1.58% | 4,608,220 |
| 2017-06-22 | 2017-06-20 | 1.270 | 3,630,520 | -6,000 | 1.58% | 4,610,760 |
| 2017-06-07 | 2017-06-05 | 1.400 | 3,636,520 | -18,000 | 1.58% | 5,091,128 |
| 2017-06-06 | 2017-06-02 | 1.400 | 3,654,520 | +8,000 | 1.59% | 5,116,328 |
| 2017-06-05 | 2017-06-01 | 1.380 | 3,646,520 | -64,000 | 1.58% | 5,032,198 |
| 2017-06-02 | 2017-05-31 | 1.380 | 3,710,520 | +17,920 | 1.61% | 5,120,518 |
| 2017-06-01 | 2017-05-29 | 1.350 | 3,692,600 | -24,000 | 1.60% | 4,985,010 |
| 2017-05-31 | 2017-05-26 | 1.340 | 3,716,600 | -98,000 | 1.61% | 4,980,244 |
| 2017-05-29 | 2017-05-25 | 1.430 | 3,814,600 | -2,000 | 1.66% | 5,454,878 |
| 2017-05-26 | 2017-05-24 | 1.390 | 3,816,600 | +20,000 | 1.66% | 5,305,074 |
| 2017-05-25 | 2017-05-23 | 1.450 | 3,796,600 | -4,000 | 1.65% | 5,505,070 |
| 2017-05-24 | 2017-05-22 | 1.460 | 3,800,600 | +40,000 | 1.65% | 5,548,876 |
| 2017-05-23 | 2017-05-19 | 1.480 | 3,760,600 | +136,000 | 1.63% | 5,565,688 |
| 2017-05-22 | 2017-05-18 | 1.400 | 3,624,600 | +2,000 | 1.57% | 5,074,440 |
| 2017-05-18 | 2017-05-16 | 1.540 | 3,622,600 | +40,000 | 1.57% | 5,578,804 |
| 2017-05-17 | 2017-05-15 | 1.580 | 3,582,600 | -34,200 | 1.56% | 5,660,508 |
| 2017-05-16 | 2017-05-12 | 1.650 | 3,616,800 | -10,000 | 1.57% | 5,967,720 |
| 2017-05-12 | 2017-05-10 | 1.640 | 3,626,800 | -1,600 | 1.57% | 5,947,952 |
| 2017-05-11 | 2017-05-09 | 1.600 | 3,628,400 | +30,000 | 1.58% | 5,805,440 |
| 2017-05-10 | 2017-05-08 | 1.700 | 3,598,400 | +71,600 | 1.56% | 6,117,280 |
| 2017-05-09 | 2017-05-05 | 1.750 | 3,526,800 | -228,800 | 1.53% | 6,171,900 |
| 2017-05-08 | 2017-05-04 | 1.510 | 3,755,600 | +34,000 | 1.63% | 5,670,956 |
| 2017-05-05 | 2017-05-02 | 1.270 | 3,721,600 | +29,400 | 1.62% | 4,726,432 |
| 2017-05-04 | 2017-04-28 | 1.300 | 3,692,200 | +20,000 | 1.60% | 4,799,860 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,672,200 | -69,240 | 1.59% | 4,663,694 |
| 2017-04-28 | 2017-04-26 | 1.220 | 3,741,440 | +8,000 | 1.62% | 4,564,557 |
| 2017-04-27 | 2017-04-25 | 1.300 | 3,733,440 | -112,000 | 1.62% | 4,853,472 |
| 2017-04-26 | 2017-04-24 | 1.120 | 3,845,440 | -36,000 | 1.67% | 4,306,893 |
| 2017-04-24 | 2017-04-20 | 1.170 | 3,881,440 | +10,000 | 1.69% | 4,541,285 |
| 2017-04-21 | 2017-04-19 | 1.140 | 3,871,440 | -46,000 | 1.68% | 4,413,442 |
| 2017-04-20 | 2017-04-18 | 1.130 | 3,917,440 | -20,000 | 1.70% | 4,426,707 |
| 2017-04-19 | 2017-04-13 | 1.210 | 3,937,440 | -32,000 | 1.71% | 4,764,302 |
| 2017-04-13 | 2017-04-11 | 1.130 | 3,969,440 | -118,600 | 1.72% | 4,485,467 |
| 2017-04-11 | 2017-04-07 | 1.150 | 4,088,040 | +16,000 | 1.77% | 4,701,246 |
| 2017-04-10 | 2017-04-06 | 1.150 | 4,072,040 | +80,000 | 1.77% | 4,682,846 |
| 2017-04-07 | 2017-04-05 | 1.160 | 3,992,040 | -2,400 | 1.73% | 4,630,766 |
| 2017-04-05 | 2017-03-31 | 1.160 | 3,994,440 | +8,000 | 1.73% | 4,633,550 |
| 2017-04-03 | 2017-03-30 | 1.150 | 3,986,440 | +8,000 | 1.73% | 4,584,406 |
| 2017-03-31 | 2017-03-29 | 1.120 | 3,978,440 | -20,000 | 1.73% | 4,455,853 |
| 2017-03-30 | 2017-03-28 | 1.130 | 3,998,440 | +106,000 | 1.74% | 4,518,237 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,892,440 | -14,000 | 1.69% | 4,437,382 |
| 2017-03-28 | 2017-03-24 | 1.160 | 3,906,440 | +26,000 | 1.70% | 4,531,470 |
| 2017-03-27 | 2017-03-23 | 1.160 | 3,880,440 | -16,000 | 1.68% | 4,501,310 |
| 2017-03-23 | 2017-03-21 | 1.190 | 3,896,440 | -30,000 | 1.69% | 4,636,764 |
| 2017-03-22 | 2017-03-20 | 1.190 | 3,926,440 | -36,000 | 1.70% | 4,672,464 |
| 2017-03-21 | 2017-03-17 | 1.190 | 3,962,440 | -2,160 | 1.72% | 4,715,304 |
| 2017-03-20 | 2017-03-16 | 1.170 | 3,964,600 | -96,560 | 1.72% | 4,638,582 |
| 2017-03-17 | 2017-03-15 | 1.190 | 4,061,160 | -50,000 | 1.76% | 4,832,780 |
| 2017-03-16 | 2017-03-14 | 1.570 | 4,111,160 | +53,000 | 1.78% | 6,454,521 |
| 2017-03-15 | 2017-03-13 | 1.590 | 4,058,160 | +40,000 | 1.76% | 6,452,474 |
| 2017-03-14 | 2017-03-10 | 1.590 | 4,018,160 | +14,000 | 1.74% | 6,388,874 |
| 2017-03-13 | 2017-03-09 | 1.630 | 4,004,160 | +30,000 | 1.74% | 6,526,781 |
| 2017-03-10 | 2017-03-08 | 1.730 | 3,974,160 | -8,000 | 1.73% | 6,875,297 |
| 2017-03-09 | 2017-03-07 | 1.700 | 3,982,160 | +80,000 | 1.73% | 6,769,672 |
| 2017-03-08 | 2017-03-06 | 1.740 | 3,902,160 | -22,000 | 1.69% | 6,789,758 |
| 2017-03-07 | 2017-03-03 | 1.750 | 3,924,160 | -14,000 | 1.70% | 6,867,280 |
| 2017-03-06 | 2017-03-02 | 1.770 | 3,938,160 | +11,840 | 1.71% | 6,970,543 |
| 2017-03-03 | 2017-03-01 | 1.770 | 3,926,320 | +18,000 | 1.70% | 6,949,586 |
| 2017-03-02 | 2017-02-28 | 1.770 | 3,908,320 | +50,000 | 1.70% | 6,917,726 |
| 2017-03-01 | 2017-02-27 | 1.810 | 3,858,320 | +10,000 | 1.68% | 6,983,559 |
| 2017-02-28 | 2017-02-24 | 1.840 | 3,848,320 | +38,000 | 1.67% | 7,080,909 |
| 2017-02-27 | 2017-02-23 | 1.840 | 3,810,320 | -3,320 | 1.65% | 7,010,989 |
| 2017-02-24 | 2017-02-22 | 1.840 | 3,813,640 | +66,000 | 1.66% | 7,017,098 |
| 2017-02-23 | 2017-02-21 | 1.840 | 3,747,640 | +32,000 | 1.63% | 6,895,658 |
| 2017-02-22 | 2017-02-20 | 1.900 | 3,715,640 | +7,800 | 1.61% | 7,059,716 |
| 2017-02-21 | 2017-02-17 | 1.910 | 3,707,840 | +8,000 | 1.61% | 7,081,974 |
| 2017-02-17 | 2017-02-15 | 1.900 | 3,699,840 | -30,800 | 1.61% | 7,029,696 |
| 2017-02-16 | 2017-02-14 | 1.910 | 3,730,640 | +10,000 | 1.62% | 7,125,522 |
| 2017-02-15 | 2017-02-13 | 1.920 | 3,720,640 | +28,000 | 1.62% | 7,143,629 |
| 2017-02-14 | 2017-02-10 | 1.930 | 3,692,640 | +36,000 | 1.60% | 7,126,795 |
| 2017-02-13 | 2017-02-09 | 1.950 | 3,656,640 | -6,000 | 1.59% | 7,130,448 |
| 2017-02-10 | 2017-02-08 | 1.950 | 3,662,640 | +20,000 | 1.59% | 7,142,148 |
| 2017-02-09 | 2017-02-07 | 1.990 | 3,642,640 | -20,000 | 1.58% | 7,248,854 |
| 2017-02-08 | 2017-02-06 | 2.050 | 3,662,640 | -6,000 | 1.59% | 7,508,412 |
| 2017-01-26 | 2017-01-24 | 2.100 | 3,668,640 | -7,000 | 1.59% | 7,704,144 |
| 2017-01-25 | 2017-01-23 | 2.110 | 3,675,640 | +12,000 | 1.60% | 7,755,600 |
| 2017-01-20 | 2017-01-18 | 2.130 | 3,663,640 | -400 | 1.59% | 7,803,553 |
| 2017-01-19 | 2017-01-17 | 2.070 | 3,664,040 | -24,000 | 1.59% | 7,584,563 |
| 2017-01-18 | 2017-01-16 | 2.120 | 3,688,040 | -20,000 | 1.60% | 7,818,645 |
| 2017-01-17 | 2017-01-13 | 2.170 | 3,708,040 | -4,400 | 1.61% | 8,046,447 |
| 2017-01-12 | 2017-01-10 | 2.170 | 3,712,440 | -4,400 | 1.61% | 8,055,995 |
| 2017-01-10 | 2017-01-06 | 2.050 | 3,716,840 | -10,000 | 1.61% | 7,619,522 |
| 2017-01-09 | 2017-01-05 | 2.100 | 3,726,840 | -1,600 | 1.62% | 7,826,364 |
| 2017-01-06 | 2017-01-04 | 2.120 | 3,728,440 | +10,000 | 1.62% | 7,904,293 |
| 2017-01-05 | 2017-01-03 | 2.100 | 3,718,440 | +6,000 | 1.61% | 7,808,724 |
| 2017-01-04 | 2016-12-30 | 2.220 | 3,712,440 | +8,000 | 1.61% | 8,241,617 |
| 2017-01-03 | 2016-12-29 | 1.980 | 3,704,440 | +10,000 | 1.61% | 7,334,791 |
| 2016-12-29 | 2016-12-23 | 2.000 | 3,694,440 | -14,000 | 1.60% | 7,388,880 |
| 2016-12-28 | 2016-12-22 | 2.050 | 3,708,440 | +6,000 | 1.61% | 7,602,302 |
| 2016-12-23 | 2016-12-21 | 2.080 | 3,702,440 | +8,000 | 1.61% | 7,701,075 |
| 2016-12-20 | 2016-12-16 | 2.140 | 3,694,440 | +16,000 | 1.60% | 7,906,102 |
| 2016-12-19 | 2016-12-15 | 2.160 | 3,678,440 | -160 | 1.60% | 7,945,430 |
| 2016-12-16 | 2016-12-14 | 2.220 | 3,678,600 | +2,000 | 1.60% | 8,166,492 |
| 2016-12-15 | 2016-12-13 | 2.200 | 3,676,600 | +8,000 | 1.60% | 8,088,520 |
| 2016-12-14 | 2016-12-12 | 2.190 | 3,668,600 | -76,000 | 1.59% | 8,034,234 |
| 2016-12-13 | 2016-12-09 | 2.200 | 3,744,600 | -16,000 | 1.63% | 8,238,120 |
| 2016-12-12 | 2016-12-08 | 2.220 | 3,760,600 | -30,000 | 1.63% | 8,348,532 |
| 2016-12-09 | 2016-12-07 | 2.200 | 3,790,600 | +16,000 | 1.65% | 8,339,320 |
| 2016-12-08 | 2016-12-06 | 2.200 | 3,774,600 | +5,000 | 1.64% | 8,304,120 |
| 2016-12-07 | 2016-12-05 | 2.220 | 3,769,600 | +10,000 | 1.64% | 8,368,512 |
| 2016-12-06 | 2016-12-02 | 2.260 | 3,759,600 | -600 | 1.63% | 8,496,696 |
| 2016-12-05 | 2016-12-01 | 2.290 | 3,760,200 | +4,000 | 1.63% | 8,610,858 |
| 2016-12-02 | 2016-11-30 | 2.270 | 3,756,200 | +16,000 | 1.63% | 8,526,574 |
| 2016-11-29 | 2016-11-25 | 2.360 | 3,740,200 | -22,000 | 1.62% | 8,826,872 |
| 2016-11-28 | 2016-11-24 | 2.360 | 3,762,200 | -10,000 | 1.63% | 8,878,792 |
| 2016-11-25 | 2016-11-23 | 2.350 | 3,772,200 | -200 | 1.64% | 8,864,670 |
| 2016-11-24 | 2016-11-22 | 2.360 | 3,772,400 | -4,000 | 1.64% | 8,902,864 |
| 2016-11-22 | 2016-11-18 | 2.400 | 3,776,400 | -13,000 | 1.64% | 9,063,360 |
| 2016-11-21 | 2016-11-17 | 2.320 | 3,789,400 | +5,600 | 1.65% | 8,791,408 |
| 2016-11-16 | 2016-11-14 | 2.220 | 3,783,800 | -9,200 | 1.64% | 8,400,036 |
| 2016-11-15 | 2016-11-11 | 2.250 | 3,793,000 | +20,000 | 1.65% | 8,534,250 |
| 2016-11-14 | 2016-11-10 | 2.300 | 3,773,000 | -8,400 | 1.64% | 8,677,900 |
| 2016-11-11 | 2016-11-09 | 2.250 | 3,781,400 | -9,600 | 1.64% | 8,508,150 |
| 2016-11-10 | 2016-11-08 | 2.290 | 3,791,000 | -7,560 | 1.65% | 8,681,390 |
| 2016-11-04 | 2016-11-02 | 2.350 | 3,798,560 | -6,000 | 1.65% | 8,926,616 |
| 2016-11-03 | 2016-11-01 | 2.400 | 3,804,560 | -28,000 | 1.65% | 9,130,944 |
| 2016-11-02 | 2016-10-31 | 2.310 | 3,832,560 | -30,000 | 1.66% | 8,853,214 |
| 2016-10-28 | 2016-10-26 | 2.370 | 3,862,560 | +4,000 | 1.68% | 9,154,267 |
| 2016-10-27 | 2016-10-25 | 2.390 | 3,858,560 | +4,800 | 1.68% | 9,221,958 |
| 2016-10-26 | 2016-10-24 | 2.370 | 3,853,760 | +4,000 | 1.67% | 9,133,411 |
| 2016-10-25 | 2016-10-20 | 2.400 | 3,849,760 | -4,000 | 1.67% | 9,239,424 |
| 2016-10-24 | 2016-10-19 | 2.370 | 3,853,760 | -30,000 | 1.67% | 9,133,411 |
| 2016-10-20 | 2016-10-18 | 2.330 | 3,883,760 | +30,000 | 1.69% | 9,049,161 |
| 2016-10-19 | 2016-10-17 | 2.340 | 3,853,760 | +10,400 | 1.67% | 9,017,798 |
| 2016-10-18 | 2016-10-14 | 2.380 | 3,843,360 | +15,600 | 1.67% | 9,147,197 |
| 2016-10-17 | 2016-10-13 | 2.390 | 3,827,760 | +6,000 | 1.66% | 9,148,346 |
| 2016-10-14 | 2016-10-12 | 2.490 | 3,821,760 | -32,000 | 1.66% | 9,516,182 |
| 2016-10-13 | 2016-10-11 | 2.550 | 3,853,760 | +146,000 | 1.67% | 9,827,088 |
| 2016-10-12 | 2016-10-07 | 2.490 | 3,707,760 | +22,000 | 1.61% | 9,232,322 |
| 2016-10-11 | 2016-10-06 | 2.470 | 3,685,760 | +5,600 | 1.60% | 9,103,827 |
| 2016-10-07 | 2016-10-05 | 2.470 | 3,680,160 | -10,000 | 1.60% | 9,089,995 |
| 2016-10-06 | 2016-10-04 | 2.420 | 3,690,160 | +98,000 | 1.60% | 8,930,187 |
| 2016-10-05 | 2016-10-03 | 2.550 | 3,592,160 | -10,000 | 1.56% | 9,160,008 |
| 2016-10-04 | 2016-09-30 | 2.550 | 3,602,160 | +30,000 | 1.56% | 9,185,508 |
| 2016-10-03 | 2016-09-29 | 2.600 | 3,572,160 | +20,000 | 1.55% | 9,287,616 |
| 2016-09-30 | 2016-09-28 | 2.230 | 3,552,160 | -6,000 | 1.54% | 7,921,317 |
| 2016-09-29 | 2016-09-27 | 2.240 | 3,558,160 | +4,000 | 1.54% | 7,970,278 |
| 2016-09-28 | 2016-09-26 | 2.230 | 3,554,160 | +20,400 | 1.54% | 7,925,777 |
| 2016-09-27 | 2016-09-23 | 2.250 | 3,533,760 | +9,360 | 1.53% | 7,950,960 |
| 2016-09-26 | 2016-09-22 | 2.270 | 3,524,400 | +62,800 | 1.53% | 8,000,388 |
| 2016-09-23 | 2016-09-21 | 2.250 | 3,461,600 | +1,800 | 1.50% | 7,788,600 |
| 2016-09-22 | 2016-09-20 | 2.200 | 3,459,800 | +4,000 | 1.50% | 7,611,560 |
| 2016-09-21 | 2016-09-19 | 2.370 | 3,455,800 | +1,174,040 | 1.50% | 8,190,246 |
| 2016-09-19 | 2016-09-14 | 2.110 | 2,281,760 | +12,000 | 2.97% | 4,814,514 |
| 2016-09-15 | 2016-09-13 | 2.210 | 2,269,760 | -2,000 | 2.96% | 5,016,170 |
| 2016-09-14 | 2016-09-12 | 2.200 | 2,271,760 | +60,000 | 2.96% | 4,997,872 |
| 2016-09-13 | 2016-09-09 | 2.280 | 2,211,760 | +20,000 | 2.88% | 5,042,813 |
| 2016-09-12 | 2016-09-08 | 2.310 | 2,191,760 | -252,480 | 2.85% | 5,062,966 |
| 2016-09-08 | 2016-09-06 | 2.180 | 2,444,240 | -20,800 | 3.18% | 5,328,443 |
| 2016-09-07 | 2016-09-05 | 2.140 | 2,465,040 | +4,000 | 3.21% | 5,275,186 |
| 2016-09-06 | 2016-09-02 | 2.140 | 2,461,040 | +20,000 | 3.21% | 5,266,626 |
| 2016-09-05 | 2016-09-01 | 2.170 | 2,441,040 | -3,640 | 3.18% | 5,297,057 |
| 2016-09-02 | 2016-08-31 | 2.170 | 2,444,680 | -2,400 | 3.18% | 5,304,956 |
| 2016-09-01 | 2016-08-30 | 2.110 | 2,447,080 | +72,400 | 3.19% | 5,163,339 |
| 2016-08-31 | 2016-08-29 | 2.250 | 2,374,680 | +13,000 | 3.09% | 5,343,030 |
| 2016-08-30 | 2016-08-26 | 2.330 | 2,361,680 | +123,200 | 3.08% | 5,502,714 |
| 2016-08-29 | 2016-08-25 | 2.370 | 2,238,480 | +4,000 | 2.92% | 5,305,198 |
| 2016-08-26 | 2016-08-24 | 2.360 | 2,234,480 | +3,600 | 2.91% | 5,273,373 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,230,880 | -7,000 | 2.91% | 5,287,186 |
| 2016-08-23 | 2016-08-19 | 2.460 | 2,237,880 | +10,000 | 2.91% | 5,505,185 |
| 2016-08-22 | 2016-08-18 | 2.470 | 2,227,880 | -10,000 | 2.90% | 5,502,864 |
| 2016-08-19 | 2016-08-17 | 2.460 | 2,237,880 | +1,800 | 2.91% | 5,505,185 |
| 2016-08-18 | 2016-08-16 | 2.480 | 2,236,080 | +60,400 | 2.91% | 5,545,478 |
| 2016-08-17 | 2016-08-15 | 2.417 | 2,175,680 | -15,200 | 2.83% | 5,257,893 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,190,880 | -790,172 | 2.85% | 5,131,715 |
| 2016-08-15 | 2016-08-11 | 2.417 | 2,981,052 | +5,379 | 2.89% | 7,204,209 |
| 2016-08-12 | 2016-08-10 | 2.417 | 2,975,673 | -35,504 | 2.88% | 7,191,210 |
| 2016-08-11 | 2016-08-09 | 2.565 | 3,011,177 | -17,751 | 2.92% | 7,724,827 |
| 2016-08-10 | 2016-08-08 | 2.788 | 3,028,928 | -79,345 | 2.93% | 8,446,049 |
| 2016-08-09 | 2016-08-05 | 2.268 | 3,108,273 | -140,938 | 3.01% | 7,049,404 |
| 2016-08-08 | 2016-08-04 | 2.119 | 3,249,211 | -32,276 | 3.15% | 6,885,828 |
| 2016-08-04 | 2016-08-01 | 2.008 | 3,281,487 | -23,669 | 3.18% | 6,588,216 |
| 2016-08-03 | 2016-07-29 | 2.008 | 3,305,156 | +24,476 | 3.20% | 6,635,736 |
| 2016-08-01 | 2016-07-28 | 2.008 | 3,280,680 | +1,076 | 3.18% | 6,586,596 |
| 2016-07-29 | 2016-07-27 | 2.082 | 3,279,604 | +4,088 | 3.18% | 6,828,304 |
| 2016-07-28 | 2016-07-26 | 2.045 | 3,275,516 | +538 | 3.17% | 6,698,010 |
| 2016-07-27 | 2016-07-25 | 2.008 | 3,274,978 | -29,048 | 3.17% | 6,575,148 |
| 2016-07-26 | 2016-07-22 | 2.045 | 3,304,026 | -9,145 | 3.20% | 6,756,310 |
| 2016-07-25 | 2016-07-21 | 2.119 | 3,313,171 | +103,014 | 3.21% | 7,021,374 |
| 2016-07-22 | 2016-07-20 | 1.896 | 3,210,157 | +16,138 | 3.11% | 6,086,952 |
| 2016-07-21 | 2016-07-19 | 1.971 | 3,194,019 | +30,124 | 3.09% | 6,293,855 |
| 2016-07-20 | 2016-07-18 | 1.971 | 3,163,895 | +538 | 3.06% | 6,234,496 |
| 2016-07-19 | 2016-07-15 | 1.896 | 3,163,357 | +11,834 | 3.06% | 5,998,212 |
| 2016-07-18 | 2016-07-14 | 1.933 | 3,151,523 | -1,076 | 3.05% | 6,092,944 |
| 2016-07-15 | 2016-07-13 | 1.896 | 3,152,599 | -3,765 | 3.05% | 5,977,813 |
| 2016-07-14 | 2016-07-12 | 1.933 | 3,156,364 | -41,421 | 3.06% | 6,102,304 |
| 2016-07-13 | 2016-07-11 | 1.933 | 3,197,785 | -37,655 | 3.10% | 6,182,384 |
| 2016-07-12 | 2016-07-08 | 1.933 | 3,235,440 | -92,524 | 3.13% | 6,255,184 |
| 2016-07-11 | 2016-07-07 | 2.194 | 3,327,964 | -11,835 | 3.22% | 7,300,188 |
| 2016-07-08 | 2016-07-06 | 2.268 | 3,339,799 | -131,524 | 3.23% | 7,574,493 |
| 2016-07-07 | 2016-07-05 | 2.305 | 3,471,323 | -67,349 | 3.36% | 8,001,845 |
| 2016-07-06 | 2016-07-04 | 2.305 | 3,538,672 | -214,903 | 3.43% | 8,157,093 |
| 2016-07-05 | 2016-06-30 | 2.528 | 3,753,575 | +583,278 | 3.64% | 9,489,808 |
| 2016-07-04 | 2016-06-29 | 4.090 | 3,170,297 | +51,642 | 3.07% | 12,965,702 |
| 2016-06-30 | 2016-06-28 | 4.350 | 3,118,655 | -5,379 | 3.02% | 13,566,149 |
| 2016-06-29 | 2016-06-27 | 4.350 | 3,124,034 | -8,069 | 3.03% | 13,589,548 |
| 2016-06-28 | 2016-06-24 | 4.350 | 3,132,103 | -9,145 | 3.03% | 13,624,648 |
| 2016-06-27 | 2016-06-23 | 4.536 | 3,141,248 | -1,076 | 3.04% | 14,248,379 |
| 2016-06-24 | 2016-06-22 | 4.536 | 3,142,324 | -2,152 | 3.04% | 14,253,259 |
| 2016-06-23 | 2016-06-21 | 4.573 | 3,144,476 | +1,614 | 3.05% | 14,379,931 |
| 2016-06-22 | 2016-06-20 | 4.313 | 3,142,862 | -3,228 | 3.04% | 13,554,600 |
| 2016-06-21 | 2016-06-17 | 4.238 | 3,146,090 | -1,613 | 3.05% | 13,334,581 |
| 2016-06-20 | 2016-06-16 | 4.313 | 3,147,703 | -3,228 | 3.05% | 13,575,478 |
| 2016-06-17 | 2016-06-15 | 4.350 | 3,150,931 | +4,841 | 3.05% | 13,706,550 |
| 2016-06-16 | 2016-06-14 | 4.313 | 3,146,090 | -538 | 3.05% | 13,568,521 |
| 2016-06-15 | 2016-06-13 | 4.313 | 3,146,628 | +6,456 | 3.05% | 13,570,842 |
| 2016-06-13 | 2016-06-08 | 4.462 | 3,140,172 | -1,614 | 3.04% | 14,009,998 |
| 2016-06-10 | 2016-06-07 | 4.462 | 3,141,786 | -6,993 | 3.04% | 14,017,199 |
| 2016-06-07 | 2016-06-03 | 4.462 | 3,148,779 | +7,531 | 3.05% | 14,048,399 |
| 2016-06-06 | 2016-06-02 | 4.536 | 3,141,248 | +5,379 | 3.04% | 14,248,379 |
| 2016-06-03 | 2016-06-01 | 4.536 | 3,135,869 | +5,379 | 3.04% | 14,223,980 |
| 2016-06-02 | 2016-05-31 | 4.499 | 3,130,490 | +538 | 3.03% | 14,083,192 |
| 2016-06-01 | 2016-05-30 | 4.499 | 3,129,952 | +269 | 3.03% | 14,080,771 |
| 2016-05-31 | 2016-05-27 | 4.387 | 3,129,683 | +1,614 | 3.03% | 13,730,481 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,128,069 | -15,062 | 3.03% | 13,723,400 |
| 2016-05-27 | 2016-05-25 | 4.610 | 3,143,131 | +21,517 | 3.04% | 14,490,640 |
| 2016-05-26 | 2016-05-24 | 4.350 | 3,121,614 | +32,276 | 3.02% | 13,579,021 |
| 2016-05-25 | 2016-05-23 | 4.313 | 3,089,338 | +37,655 | 2.99% | 13,323,760 |
| 2016-05-23 | 2016-05-19 | 4.276 | 3,051,683 | +2,690 | 2.96% | 13,047,901 |
| 2016-05-18 | 2016-05-16 | 4.350 | 3,048,993 | -24,745 | 2.95% | 13,263,120 |
| 2016-05-17 | 2016-05-13 | 4.387 | 3,073,738 | -5,379 | 2.98% | 13,485,040 |
| 2016-05-16 | 2016-05-12 | 4.536 | 3,079,117 | -26,897 | 2.98% | 13,966,559 |
| 2016-05-13 | 2016-05-11 | 4.536 | 3,106,014 | -2,152 | 3.01% | 14,088,561 |
| 2016-05-11 | 2016-05-09 | 4.647 | 3,108,166 | +3,228 | 3.01% | 14,445,002 |
| 2016-05-09 | 2016-05-05 | 4.722 | 3,104,938 | -1,345 | 3.01% | 14,660,880 |
| 2016-05-06 | 2016-05-04 | 4.722 | 3,106,283 | -6,724 | 3.01% | 14,667,231 |
| 2016-05-05 | 2016-05-03 | 4.796 | 3,113,007 | -3,765 | 3.02% | 14,930,460 |
| 2016-05-04 | 2016-04-29 | 4.833 | 3,116,772 | +2,689 | 3.02% | 15,064,398 |
| 2016-05-03 | 2016-04-28 | 4.945 | 3,114,083 | -38,193 | 3.02% | 15,398,741 |
| 2016-04-29 | 2016-04-27 | 4.759 | 3,152,276 | +2,690 | 3.05% | 15,001,601 |
| 2016-04-28 | 2016-04-26 | 4.833 | 3,149,586 | +8,607 | 3.05% | 15,222,999 |
| 2016-04-27 | 2016-04-25 | 4.908 | 3,140,979 | -8,607 | 3.04% | 15,414,958 |
| 2016-04-26 | 2016-04-22 | 4.833 | 3,149,586 | -5,380 | 3.05% | 15,222,999 |
| 2016-04-25 | 2016-04-21 | 4.871 | 3,154,966 | +9,145 | 3.06% | 15,366,302 |
| 2016-04-22 | 2016-04-20 | 4.871 | 3,145,821 | -4,841 | 3.05% | 15,321,762 |
| 2016-04-21 | 2016-04-19 | 4.945 | 3,150,662 | -8,069 | 3.05% | 15,579,620 |
| 2016-04-20 | 2016-04-18 | 4.796 | 3,158,731 | +10,221 | 3.06% | 15,149,760 |
| 2016-04-19 | 2016-04-15 | 4.945 | 3,148,510 | +10,758 | 3.05% | 15,568,978 |
| 2016-04-18 | 2016-04-14 | 5.094 | 3,137,752 | +3,228 | 3.04% | 15,982,421 |
| 2016-04-14 | 2016-04-12 | 4.685 | 3,134,524 | -22,055 | 3.04% | 14,684,039 |
| 2016-04-13 | 2016-04-11 | 4.722 | 3,156,579 | +1,076 | 3.06% | 14,904,719 |
| 2016-04-12 | 2016-04-08 | 4.796 | 3,155,503 | -25,283 | 3.06% | 15,134,278 |
| 2016-04-11 | 2016-04-07 | 4.945 | 3,180,786 | -15,062 | 3.08% | 15,728,579 |
| 2016-04-08 | 2016-04-06 | 5.019 | 3,195,848 | -9,683 | 3.10% | 16,040,699 |
| 2016-04-07 | 2016-04-05 | 5.019 | 3,205,531 | +9,145 | 3.10% | 16,089,300 |
| 2016-04-06 | 2016-04-01 | 5.168 | 3,196,386 | +8,069 | 3.10% | 16,518,759 |
| 2016-04-05 | 2016-03-31 | 5.094 | 3,188,317 | +4,303 | 3.09% | 16,239,979 |
| 2016-04-01 | 2016-03-30 | 5.019 | 3,184,014 | -39,269 | 3.08% | 15,981,301 |
| 2016-03-31 | 2016-03-29 | 4.833 | 3,223,283 | +6,993 | 3.12% | 15,579,201 |
| 2016-03-30 | 2016-03-24 | 5.019 | 3,216,290 | +93,062 | 3.12% | 16,143,302 |
| 2016-03-29 | 2016-03-23 | 5.205 | 3,123,228 | -2,151 | 3.02% | 16,256,802 |
| 2016-03-24 | 2016-03-22 | 5.354 | 3,125,379 | -48,952 | 3.03% | 16,732,798 |
| 2016-03-23 | 2016-03-21 | 5.465 | 3,174,331 | -1,990 | 3.07% | 17,348,940 |
| 2016-03-22 | 2016-03-18 | 5.354 | 3,176,321 | +9,682 | 3.08% | 17,005,534 |
| 2016-03-21 | 2016-03-17 | 5.428 | 3,166,639 | -31,738 | 3.07% | 17,189,166 |
| 2016-03-18 | 2016-03-16 | 5.503 | 3,198,377 | +145,242 | 3.10% | 17,599,274 |
| 2016-03-17 | 2016-03-15 | 5.428 | 3,053,135 | +12,641 | 2.96% | 16,573,043 |
| 2016-03-16 | 2016-03-14 | 5.726 | 3,040,494 | +5,380 | 2.94% | 17,408,777 |
| 2016-03-15 | 2016-03-11 | 5.131 | 3,035,114 | -32,330 | 2.94% | 15,572,470 |
| 2016-03-14 | 2016-03-10 | 5.131 | 3,067,444 | +41,421 | 2.97% | 15,738,347 |
| 2016-03-11 | 2016-03-09 | 5.019 | 3,026,023 | +18,289 | 2.93% | 15,188,308 |
| 2016-03-10 | 2016-03-08 | 5.056 | 3,007,734 | -54,062 | 2.91% | 15,208,337 |
| 2016-03-09 | 2016-03-07 | 5.168 | 3,061,796 | -30,124 | 2.97% | 15,823,205 |
| 2016-03-08 | 2016-03-04 | 4.945 | 3,091,920 | +6,455 | 2.99% | 15,289,148 |
| 2016-03-04 | 2016-03-02 | 4.796 | 3,085,465 | -13,986 | 2.99% | 14,798,365 |
| 2016-03-03 | 2016-03-01 | 4.722 | 3,099,451 | -4,303 | 3.00% | 14,634,972 |
| 2016-03-02 | 2016-02-29 | 4.499 | 3,103,754 | +72,620 | 3.01% | 13,962,914 |
| 2016-03-01 | 2016-02-26 | 4.610 | 3,031,134 | -10,220 | 2.94% | 13,974,305 |
| 2016-02-29 | 2016-02-25 | 4.499 | 3,041,354 | -5,541 | 2.95% | 13,682,194 |
| 2016-02-26 | 2016-02-24 | 4.610 | 3,046,895 | +1,076 | 2.95% | 14,046,967 |
| 2016-02-25 | 2016-02-23 | 4.722 | 3,045,819 | +2,151 | 2.95% | 14,381,733 |
| 2016-02-24 | 2016-02-22 | 4.685 | 3,043,668 | +2,152 | 2.95% | 14,258,414 |
| 2016-02-23 | 2016-02-19 | 4.685 | 3,041,516 | +7,531 | 2.95% | 14,248,333 |
| 2016-02-22 | 2016-02-18 | 4.796 | 3,033,985 | -6,455 | 2.94% | 14,551,459 |
| 2016-02-19 | 2016-02-17 | 4.647 | 3,040,440 | +5,379 | 2.94% | 14,130,250 |
| 2016-02-18 | 2016-02-16 | 4.982 | 3,035,061 | +31,738 | 2.94% | 15,120,830 |
| 2016-02-17 | 2016-02-15 | 4.350 | 3,003,323 | +13,449 | 2.91% | 13,064,455 |
| 2016-02-16 | 2016-02-12 | 4.127 | 2,989,874 | +3,227 | 2.90% | 12,338,980 |
| 2016-02-15 | 2016-02-11 | 4.127 | 2,986,647 | -14,524 | 2.89% | 12,325,662 |
| 2016-02-05 | 2016-02-03 | 4.313 | 3,001,171 | +538 | 2.91% | 12,943,512 |
| 2016-02-04 | 2016-02-02 | 4.276 | 3,000,633 | -15,600 | 2.91% | 12,829,630 |
| 2016-02-03 | 2016-02-01 | 4.238 | 3,016,233 | -3,766 | 2.92% | 12,784,188 |
| 2016-02-02 | 2016-01-29 | 4.387 | 3,019,999 | +2,152 | 2.92% | 13,249,278 |
| 2016-02-01 | 2016-01-28 | 4.201 | 3,017,847 | +6,455 | 2.92% | 12,678,826 |
| 2016-01-29 | 2016-01-27 | 4.201 | 3,011,392 | +24,207 | 2.92% | 12,651,707 |
| 2016-01-28 | 2016-01-26 | 4.350 | 2,987,185 | -12,372 | 2.89% | 12,994,255 |
| 2016-01-27 | 2016-01-25 | 4.647 | 2,999,557 | +5,379 | 2.91% | 13,940,249 |
| 2016-01-26 | 2016-01-22 | 4.647 | 2,994,178 | +9,683 | 2.90% | 13,915,250 |
| 2016-01-25 | 2016-01-21 | 4.685 | 2,984,495 | -4,949 | 2.89% | 13,981,211 |
| 2016-01-22 | 2016-01-20 | 5.019 | 2,989,444 | -21,517 | 2.90% | 15,004,709 |
| 2016-01-21 | 2016-01-19 | 5.354 | 3,010,961 | -18,290 | 2.92% | 16,120,222 |
| 2016-01-20 | 2016-01-18 | 5.317 | 3,029,251 | +15,062 | 2.93% | 16,105,518 |
| 2016-01-19 | 2016-01-15 | 5.242 | 3,014,189 | -3,765 | 2.92% | 15,801,306 |
| 2016-01-18 | 2016-01-14 | 5.279 | 3,017,954 | -13,449 | 2.92% | 15,933,249 |
| 2016-01-15 | 2016-01-13 | 5.391 | 3,031,403 | +5,649 | 2.94% | 16,342,371 |
| 2016-01-14 | 2016-01-12 | 5.391 | 3,025,754 | -3,497 | 2.93% | 16,311,917 |
| 2016-01-13 | 2016-01-11 | 5.242 | 3,029,251 | -4,303 | 2.93% | 15,880,266 |
| 2016-01-12 | 2016-01-08 | 5.503 | 3,033,554 | +33,889 | 2.94% | 16,692,325 |
| 2016-01-11 | 2016-01-07 | 5.503 | 2,999,665 | +73,697 | 2.91% | 16,505,849 |
| 2016-01-08 | 2016-01-06 | 5.874 | 2,925,968 | +121,680 | 2.83% | 17,188,186 |
| 2016-01-07 | 2016-01-05 | 5.391 | 2,804,288 | -28,242 | 2.72% | 15,117,989 |
| 2016-01-06 | 2016-01-04 | 5.428 | 2,832,530 | +74,773 | 2.74% | 15,375,554 |
| 2016-01-05 | 2015-12-31 | 5.540 | 2,757,757 | -31,792 | 2.67% | 15,277,267 |
| 2016-01-04 | 2015-12-29 | 5.577 | 2,789,549 | -18,828 | 2.70% | 15,557,100 |
| 2015-12-30 | 2015-12-28 | 5.540 | 2,808,377 | +22,056 | 2.72% | 15,557,688 |
| 2015-12-29 | 2015-12-24 | 5.688 | 2,786,321 | +41,420 | 2.70% | 15,849,880 |
| 2015-12-28 | 2015-12-22 | 5.317 | 2,744,901 | +10,221 | 2.66% | 14,593,724 |
| 2015-12-23 | 2015-12-21 | 5.651 | 2,734,680 | -6,348 | 2.65% | 15,454,448 |
| 2015-12-22 | 2015-12-18 | 5.688 | 2,741,028 | -2,635 | 2.65% | 15,592,232 |
| 2015-12-21 | 2015-12-17 | 5.651 | 2,743,663 | +1,368,873 | 2.66% | 15,505,213 |
| 2015-12-18 | 2015-12-16 | 5.726 | 1,374,790 | -26,305 | 5.33% | 7,871,554 |
| 2015-12-17 | 2015-12-15 | 5.688 | 1,401,095 | +36,848 | 5.43% | 7,970,075 |
| 2015-12-16 | 2015-12-14 | 6.209 | 1,364,247 | -44,487 | 5.29% | 8,470,575 |
| 2015-12-15 | 2015-12-11 | 6.655 | 1,408,734 | -4,196 | 5.46% | 9,375,305 |
| 2015-12-14 | 2015-12-10 | 6.878 | 1,412,930 | +40,238 | 5.47% | 9,718,422 |
| 2015-12-11 | 2015-12-09 | 6.469 | 1,372,692 | -4,573 | 5.32% | 8,880,261 |
| 2015-12-10 | 2015-12-08 | 6.395 | 1,377,265 | -19,634 | 5.34% | 8,807,433 |
| 2015-12-09 | 2015-12-07 | 6.506 | 1,396,899 | -9,307 | 5.41% | 9,088,798 |
| 2015-12-08 | 2015-12-04 | 6.581 | 1,406,206 | +18,828 | 5.45% | 9,253,917 |
| 2015-12-07 | 2015-12-03 | 7.101 | 1,387,378 | +18,344 | 5.37% | 9,852,162 |
| 2015-12-04 | 2015-12-02 | 6.953 | 1,369,034 | -6,725 | 5.30% | 9,518,297 |
| 2015-12-03 | 2015-12-01 | 6.432 | 1,375,759 | -10,220 | 5.33% | 8,848,952 |
| 2015-12-02 | 2015-11-30 | 6.283 | 1,385,979 | +5,917 | 5.37% | 8,708,568 |
| 2015-12-01 | 2015-11-27 | 6.023 | 1,380,062 | +1,345 | 5.35% | 8,312,220 |
| 2015-11-30 | 2015-11-26 | 5.986 | 1,378,717 | +1,291 | 5.34% | 8,252,859 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,377,426 | -8,069 | 5.34% | 8,449,979 |
| 2015-11-26 | 2015-11-24 | 6.135 | 1,385,495 | +27,596 | 5.37% | 8,499,479 |
| 2015-11-25 | 2015-11-23 | 6.097 | 1,357,899 | -1,345 | 5.26% | 8,279,702 |
| 2015-11-23 | 2015-11-19 | 6.135 | 1,359,244 | -9,522 | 5.27% | 8,338,439 |
| 2015-11-20 | 2015-11-18 | 6.172 | 1,368,766 | +20,442 | 5.30% | 8,447,743 |
| 2015-11-19 | 2015-11-17 | 6.283 | 1,348,324 | +12,910 | 5.22% | 8,471,969 |
| 2015-11-18 | 2015-11-16 | 6.097 | 1,335,414 | +4,196 | 5.17% | 8,142,601 |
| 2015-11-17 | 2015-11-13 | 5.874 | 1,331,218 | +915 | 5.16% | 7,820,052 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,330,303 | -196,061 | 5.15% | 7,771,740 |
| 2015-11-13 | 2015-11-11 | 5.810 | 1,526,364 | +195,187 | 5.13% | 8,867,878 |
| 2015-11-12 | 2015-11-10 | 7.359 | 1,331,177 | -1,859 | 4.48% | 9,796,247 |
| 2015-11-11 | 2015-11-09 | 7.714 | 1,333,036 | +1,363 | 4.48% | 10,283,214 |
| 2015-11-10 | 2015-11-06 | 7.908 | 1,331,673 | +10,224 | 4.48% | 10,530,592 |
| 2015-11-09 | 2015-11-05 | 8.392 | 1,321,449 | -743 | 4.44% | 11,089,523 |
| 2015-11-06 | 2015-11-04 | 8.231 | 1,322,192 | -43,995 | 4.45% | 10,882,378 |
| 2015-11-05 | 2015-11-03 | 8.231 | 1,366,187 | -13,446 | 4.59% | 11,244,481 |
| 2015-11-04 | 2015-11-02 | 8.715 | 1,379,633 | +60,725 | 4.64% | 12,023,099 |
| 2015-11-03 | 2015-10-30 | 8.037 | 1,318,908 | +61,716 | 4.44% | 10,599,929 |
| 2015-10-30 | 2015-10-28 | 7.972 | 1,257,192 | +4,648 | 4.23% | 10,022,768 |
| 2015-10-29 | 2015-10-27 | 7.650 | 1,252,544 | -2,789 | 4.21% | 9,581,432 |
| 2015-10-28 | 2015-10-26 | 7.779 | 1,255,333 | +5,577 | 4.22% | 9,764,839 |
| 2015-10-27 | 2015-10-23 | 8.005 | 1,249,756 | -620 | 4.20% | 10,003,823 |
| 2015-10-26 | 2015-10-22 | 8.037 | 1,250,376 | +5,577 | 4.21% | 10,049,144 |
| 2015-10-23 | 2015-10-20 | 7.908 | 1,244,799 | -3,098 | 4.19% | 9,843,610 |
| 2015-10-20 | 2015-10-16 | 8.069 | 1,247,897 | +619 | 4.20% | 10,069,499 |
| 2015-10-19 | 2015-10-15 | 8.037 | 1,247,278 | -2,478 | 4.19% | 10,024,246 |
| 2015-10-14 | 2015-10-12 | 8.231 | 1,249,756 | +1,549 | 4.20% | 10,286,189 |
| 2015-10-13 | 2015-10-09 | 8.715 | 1,248,207 | -310 | 4.20% | 10,877,760 |
| 2015-10-12 | 2015-10-08 | 8.876 | 1,248,517 | +1,116 | 4.20% | 11,081,952 |
| 2015-10-09 | 2015-10-07 | 8.005 | 1,247,401 | -806 | 4.20% | 9,984,972 |
| 2015-10-08 | 2015-10-06 | 8.069 | 1,248,207 | -10,348 | 4.20% | 10,072,000 |
| 2015-10-07 | 2015-10-05 | 7.940 | 1,258,555 | +4,957 | 4.23% | 9,993,012 |
| 2015-10-05 | 2015-09-30 | 7.714 | 1,253,598 | -2,664 | 4.22% | 9,670,419 |
| 2015-09-30 | 2015-09-25 | 7.746 | 1,256,262 | +8,179 | 4.23% | 9,731,517 |
| 2015-09-29 | 2015-09-24 | 7.359 | 1,248,083 | +620 | 4.20% | 9,184,751 |
| 2015-09-24 | 2015-09-22 | 7.488 | 1,247,463 | -186 | 4.20% | 9,341,245 |
| 2015-09-23 | 2015-09-21 | 7.424 | 1,247,649 | -5,267 | 4.20% | 9,262,098 |
| 2015-09-22 | 2015-09-18 | 7.424 | 1,252,916 | +1,549 | 4.21% | 9,301,198 |
| 2015-09-21 | 2015-09-17 | 7.553 | 1,251,367 | -372 | 4.21% | 9,451,259 |
| 2015-09-17 | 2015-09-15 | 7.424 | 1,251,739 | +9,604 | 4.21% | 9,292,460 |
| 2015-09-16 | 2015-09-14 | 7.908 | 1,242,135 | -61 | 4.18% | 9,822,544 |
| 2015-09-15 | 2015-09-11 | 8.005 | 1,242,196 | -930 | 4.18% | 9,943,308 |
| 2015-09-14 | 2015-09-10 | 8.005 | 1,243,126 | +4,028 | 4.18% | 9,950,753 |
| 2015-09-11 | 2015-09-09 | 8.069 | 1,239,098 | -1,859 | 4.17% | 9,998,498 |
| 2015-09-10 | 2015-09-08 | 8.037 | 1,240,957 | -1,735 | 4.17% | 9,973,444 |
| 2015-09-09 | 2015-09-07 | 7.714 | 1,242,692 | -1,178 | 4.18% | 9,586,289 |
| 2015-09-08 | 2015-09-04 | 7.488 | 1,243,870 | -9,294 | 4.18% | 9,314,340 |
| 2015-09-07 | 2015-09-02 | 7.746 | 1,253,164 | -5,825 | 4.21% | 9,707,519 |
| 2015-09-04 | 2015-09-01 | 7.972 | 1,258,989 | +1,859 | 4.23% | 10,037,094 |
| 2015-09-02 | 2015-08-31 | 8.553 | 1,257,130 | -19,209 | 4.23% | 10,752,641 |
| 2015-08-31 | 2015-08-27 | 8.392 | 1,276,339 | -619 | 4.29% | 10,710,962 |
| 2015-08-28 | 2015-08-26 | 8.037 | 1,276,958 | -4,958 | 4.29% | 10,262,781 |
| 2015-08-27 | 2015-08-25 | 8.231 | 1,281,916 | +558 | 4.31% | 10,550,884 |
| 2015-08-26 | 2015-08-24 | 8.553 | 1,281,358 | -3,904 | 4.31% | 10,959,871 |
| 2015-08-25 | 2015-08-21 | 9.522 | 1,285,262 | +6,445 | 4.32% | 12,237,784 |
| 2015-08-24 | 2015-08-20 | 9.683 | 1,278,817 | -5,267 | 4.30% | 12,382,797 |
| 2015-08-21 | 2015-08-19 | 9.844 | 1,284,084 | -2,107 | 4.32% | 12,641,027 |
| 2015-08-20 | 2015-08-18 | 9.522 | 1,286,191 | -34,018 | 4.33% | 12,246,629 |
| 2015-08-19 | 2015-08-17 | 11.620 | 1,320,209 | +36,249 | 4.44% | 15,340,315 |
| 2015-08-18 | 2015-08-14 | 15.170 | 1,283,960 | -124 | 4.32% | 19,477,735 |
| 2015-08-14 | 2015-08-12 | 15.331 | 1,284,084 | -3,718 | 4.32% | 19,686,846 |
| 2015-08-13 | 2015-08-11 | 15.816 | 1,287,802 | -4,028 | 4.33% | 20,367,338 |
| 2015-08-12 | 2015-08-10 | 15.977 | 1,291,830 | -619 | 4.34% | 20,639,523 |
| 2015-08-07 | 2015-08-05 | 15.493 | 1,292,449 | -806 | 4.35% | 20,023,673 |
| 2015-08-04 | 2015-07-31 | 15.493 | 1,293,255 | -5,825 | 4.35% | 20,036,160 |
| 2015-08-03 | 2015-07-30 | 15.493 | 1,299,080 | -4,833 | 4.37% | 20,126,406 |
| 2015-07-31 | 2015-07-29 | 15.654 | 1,303,913 | -10,100 | 4.39% | 20,411,713 |
| 2015-07-30 | 2015-07-28 | 15.816 | 1,314,013 | -22,307 | 4.42% | 20,781,880 |
| 2015-07-29 | 2015-07-27 | 15.170 | 1,336,320 | -19,085 | 4.49% | 20,272,038 |
| 2015-07-27 | 2015-07-23 | 16.784 | 1,355,405 | -4,957 | 4.56% | 22,748,959 |
| 2015-07-24 | 2015-07-22 | 17.107 | 1,360,362 | +3,718 | 4.58% | 23,271,236 |
| 2015-07-23 | 2015-07-21 | 16.784 | 1,356,644 | -10,534 | 4.56% | 22,769,754 |
| 2015-07-22 | 2015-07-20 | 16.784 | 1,367,178 | +7,064 | 4.60% | 22,946,555 |
| 2015-07-21 | 2015-07-17 | 16.784 | 1,360,114 | +2,478 | 4.57% | 22,827,994 |
| 2015-07-20 | 2015-07-16 | 16.138 | 1,357,636 | -557 | 4.57% | 21,910,003 |
| 2015-07-16 | 2015-07-14 | 16.461 | 1,358,193 | +9,294 | 4.57% | 22,357,372 |
| 2015-07-15 | 2015-07-13 | 16.461 | 1,348,899 | -25,405 | 4.54% | 22,204,383 |
| 2015-07-14 | 2015-07-10 | 15.816 | 1,374,304 | +12,455 | 4.62% | 21,735,417 |
| 2015-07-13 | 2015-07-09 | 15.654 | 1,361,849 | +2,106 | 4.58% | 21,318,654 |
| 2015-07-10 | 2015-07-08 | 12.911 | 1,359,743 | +18,590 | 4.57% | 17,555,205 |
| 2015-07-09 | 2015-07-07 | 14.363 | 1,341,153 | +11,339 | 4.51% | 19,263,156 |
| 2015-07-08 | 2015-07-06 | 15.170 | 1,329,814 | -5,577 | 4.47% | 20,173,342 |
| 2015-07-07 | 2015-07-03 | 17.429 | 1,335,391 | +10,348 | 4.49% | 23,275,086 |
| 2015-07-06 | 2015-07-02 | 18.398 | 1,325,043 | +13,013 | 4.46% | 24,377,767 |
| 2015-07-02 | 2015-06-29 | 19.689 | 1,312,030 | +14,809 | 4.41% | 25,832,277 |
| 2015-06-30 | 2015-06-26 | 20.334 | 1,297,221 | +1,549 | 4.36% | 26,378,106 |
| 2015-06-29 | 2015-06-25 | 20.980 | 1,295,672 | -5,267 | 4.36% | 27,183,009 |
| 2015-06-26 | 2015-06-24 | 21.625 | 1,300,939 | +20,758 | 4.38% | 28,133,310 |
| 2015-06-25 | 2015-06-23 | 21.303 | 1,280,181 | +5,763 | 4.31% | 27,271,210 |
| 2015-06-24 | 2015-06-22 | 21.625 | 1,274,418 | +6,816 | 4.29% | 27,559,783 |
| 2015-06-23 | 2015-06-19 | 21.625 | 1,267,602 | +2,789 | 4.26% | 27,412,384 |
| 2015-06-22 | 2015-06-18 | 21.625 | 1,264,813 | -1,983 | 4.25% | 27,352,071 |
| 2015-06-19 | 2015-06-17 | 21.303 | 1,266,796 | +1,301 | 4.26% | 26,986,074 |
| 2015-06-18 | 2015-06-16 | 21.948 | 1,265,495 | +17,722 | 4.26% | 27,775,280 |
| 2015-06-17 | 2015-06-15 | 20.980 | 1,247,773 | -7,746 | 4.20% | 26,178,095 |
| 2015-06-16 | 2015-06-12 | 21.303 | 1,255,519 | +7,498 | 4.22% | 26,745,845 |
| 2015-06-15 | 2015-06-11 | 21.625 | 1,248,021 | +15,987 | 4.55% | 26,988,938 |
| 2015-06-12 | 2015-06-10 | 20.657 | 1,232,034 | -26,335 | 4.49% | 25,450,233 |
| 2015-06-11 | 2015-06-09 | 21.948 | 1,258,369 | +19,023 | 4.59% | 27,618,877 |
| 2015-06-10 | 2015-06-08 | 24.208 | 1,239,346 | -19,891 | 4.52% | 30,001,497 |
| 2015-06-09 | 2015-06-05 | 24.530 | 1,259,237 | +179,759 | 4.59% | 30,889,449 |
| 2015-06-08 | 2015-06-04 | 25.499 | 1,079,478 | -39,658 | 3.94% | 27,525,168 |
| 2015-06-05 | 2015-06-03 | 22.594 | 1,119,136 | +1,116 | 4.08% | 25,285,410 |
| 2015-06-04 | 2015-06-02 | 22.916 | 1,118,020 | -8,056 | 4.08% | 25,621,055 |
| 2015-06-03 | 2015-06-01 | 22.594 | 1,126,076 | +42,880 | 4.11% | 25,442,210 |
| 2015-06-02 | 2015-05-29 | 22.594 | 1,083,196 | +4,027 | 3.95% | 24,473,393 |
| 2015-06-01 | 2015-05-28 | 22.916 | 1,079,169 | -26,706 | 3.94% | 24,730,728 |
| 2015-05-29 | 2015-05-27 | 22.594 | 1,105,875 | -2,231 | 4.03% | 24,985,795 |
| 2015-05-28 | 2015-05-26 | 22.594 | 1,108,106 | +806 | 4.04% | 25,036,202 |
| 2015-05-27 | 2015-05-22 | 21.303 | 1,107,300 | +29,557 | 4.04% | 23,588,392 |
| 2015-05-26 | 2015-05-21 | 21.948 | 1,077,743 | -3,470 | 3.93% | 23,654,470 |
| 2015-05-22 | 2015-05-20 | 22.916 | 1,081,213 | -115,316 | 3.94% | 24,777,569 |
| 2015-05-21 | 2015-05-19 | 20.334 | 1,196,529 | -9,728 | 4.37% | 24,330,603 |
| 2015-05-20 | 2015-05-18 | 19.043 | 1,206,257 | +14,871 | 4.40% | 22,971,056 |
| 2015-05-19 | 2015-05-15 | 19.689 | 1,191,386 | -10,844 | 4.35% | 23,456,943 |
| 2015-05-18 | 2015-05-14 | 20.012 | 1,202,230 | +49,510 | 4.39% | 24,058,489 |
| 2015-05-15 | 2015-05-13 | 19.043 | 1,152,720 | -1,239 | 4.21% | 21,951,537 |
| 2015-05-14 | 2015-05-12 | 18.720 | 1,153,959 | -434 | 4.21% | 21,602,672 |
| 2015-05-13 | 2015-05-11 | 19.043 | 1,154,393 | -3,904 | 4.21% | 21,983,396 |
| 2015-05-12 | 2015-05-08 | 18.720 | 1,158,297 | +11,897 | 4.23% | 21,683,881 |
| 2015-05-11 | 2015-05-07 | 18.720 | 1,146,400 | -17,536 | 4.18% | 21,461,164 |
| 2015-05-08 | 2015-05-06 | 19.689 | 1,163,936 | +18,590 | 4.25% | 22,916,486 |
| 2015-05-07 | 2015-05-05 | 20.012 | 1,145,346 | +3,408 | 4.18% | 22,920,152 |
| 2015-05-06 | 2015-05-04 | 20.334 | 1,141,938 | -6,878 | 4.17% | 23,220,532 |
| 2015-05-05 | 2015-04-30 | 19.689 | 1,148,816 | +5,576 | 4.19% | 22,618,792 |
| 2015-05-04 | 2015-04-29 | 19.043 | 1,143,240 | +5,453 | 4.17% | 21,771,007 |
| 2015-04-30 | 2015-04-28 | 19.043 | 1,137,787 | +4,524 | 4.15% | 21,667,164 |
| 2015-04-29 | 2015-04-27 | 19.366 | 1,133,263 | +9,418 | 4.13% | 21,946,792 |
| 2015-04-28 | 2015-04-24 | 19.689 | 1,123,845 | +14,562 | 4.10% | 22,127,143 |
| 2015-04-27 | 2015-04-23 | 19.366 | 1,109,283 | +4,399 | 4.05% | 21,482,395 |
| 2015-04-24 | 2015-04-22 | 18.720 | 1,104,884 | +10,224 | 4.03% | 20,683,964 |
| 2015-04-23 | 2015-04-21 | 18.720 | 1,094,660 | +6,878 | 3.99% | 20,492,566 |
| 2015-04-22 | 2015-04-20 | 18.720 | 1,087,782 | -2,106 | 3.97% | 20,363,806 |
| 2015-04-21 | 2015-04-17 | 20.012 | 1,089,888 | -1,054 | 3.98% | 21,810,351 |
| 2015-04-20 | 2015-04-16 | 18.398 | 1,090,942 | -2,540 | 3.98% | 20,070,843 |
| 2015-04-17 | 2015-04-15 | 19.043 | 1,093,482 | -310 | 3.99% | 20,823,453 |
| 2015-04-16 | 2015-04-14 | 19.689 | 1,093,792 | -13,384 | 4.37% | 21,535,436 |
| 2015-04-15 | 2015-04-13 | 20.012 | 1,107,176 | +79,747 | 4.42% | 22,156,311 |
| 2015-04-14 | 2015-04-10 | 19.043 | 1,027,429 | +16,111 | 4.10% | 19,565,589 |
| 2015-04-13 | 2015-04-09 | 17.429 | 1,011,318 | -8,117 | 4.04% | 17,626,683 |
| 2015-04-10 | 2015-04-08 | 18.075 | 1,019,435 | -4,214 | 4.07% | 18,426,237 |
| 2015-04-09 | 2015-04-02 | 17.752 | 1,023,649 | -186 | 4.09% | 18,172,005 |
| 2015-04-08 | 2015-04-01 | 17.752 | 1,023,835 | +26,521 | 4.09% | 18,175,307 |
| 2015-04-02 | 2015-03-31 | 18.398 | 997,314 | -66,921 | 3.98% | 18,348,301 |
| 2015-04-01 | 2015-03-30 | 19.366 | 1,064,235 | +1,425 | 4.29% | 20,609,995 |
| 2015-03-31 | 2015-03-27 | 19.366 | 1,062,810 | +4,461 | 4.28% | 20,582,398 |
| 2015-03-30 | 2015-03-26 | 20.012 | 1,058,349 | +14,934 | 4.26% | 21,179,207 |
| 2015-03-27 | 2015-03-25 | 20.012 | 1,043,415 | +15,491 | 4.20% | 20,880,354 |
| 2015-03-26 | 2015-03-24 | 20.012 | 1,027,924 | -2,727 | 4.14% | 20,570,355 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,030,651 | -5,205 | 4.15% | 20,292,267 |
| 2015-03-24 | 2015-03-20 | 20.980 | 1,035,856 | +620 | 4.17% | 21,732,107 |
| 2015-03-23 | 2015-03-19 | 20.657 | 1,035,236 | +3,718 | 4.17% | 21,384,960 |
| 2015-03-20 | 2015-03-18 | 21.303 | 1,031,518 | +8,055 | 4.16% | 21,974,036 |
| 2015-03-19 | 2015-03-17 | 21.948 | 1,023,463 | +13,013 | 4.20% | 22,463,124 |
| 2015-03-18 | 2015-03-16 | 22.916 | 1,010,450 | +41,887 | 4.15% | 23,155,932 |
| 2015-03-17 | 2015-03-13 | 21.303 | 968,563 | -23,484 | 3.98% | 20,632,930 |
| 2015-03-16 | 2015-03-12 | 20.012 | 992,047 | -3,594 | 4.13% | 19,852,401 |
| 2015-03-13 | 2015-03-11 | 20.012 | 995,641 | -9,047 | 4.14% | 19,924,322 |
| 2015-03-12 | 2015-03-10 | 19.366 | 1,004,688 | -33,027 | 4.18% | 19,456,806 |
| 2015-03-11 | 2015-03-09 | 20.012 | 1,037,715 | -7,435 | 4.32% | 20,766,288 |
| 2015-03-10 | 2015-03-06 | 18.720 | 1,045,150 | +1,549 | 4.43% | 19,565,715 |
| 2015-03-09 | 2015-03-05 | 18.398 | 1,043,601 | -2,789 | 4.43% | 19,199,877 |
| 2015-03-06 | 2015-03-04 | 18.075 | 1,046,390 | +868 | 4.44% | 18,913,448 |
| 2015-03-04 | 2015-03-02 | 18.398 | 1,045,522 | -1,549 | 4.44% | 19,235,219 |
| 2015-03-03 | 2015-02-27 | 18.398 | 1,047,071 | -11,835 | 4.44% | 19,263,717 |
| 2015-03-02 | 2015-02-26 | 18.075 | 1,058,906 | -40,959 | 4.49% | 19,139,674 |
| 2015-02-27 | 2015-02-25 | 18.720 | 1,099,865 | -2,850 | 4.67% | 20,590,006 |
| 2015-02-26 | 2015-02-24 | 18.720 | 1,102,715 | +62 | 4.68% | 20,643,359 |
| 2015-02-25 | 2015-02-23 | 18.720 | 1,102,653 | +2,478 | 4.68% | 20,642,199 |
| 2015-02-24 | 2015-02-18 | 18.720 | 1,100,175 | +1,550 | 4.67% | 20,595,809 |
| 2015-02-23 | 2015-02-16 | 18.398 | 1,098,625 | +4,647 | 4.66% | 20,212,193 |
| 2015-02-17 | 2015-02-13 | 18.720 | 1,093,978 | -1,735 | 4.64% | 20,479,798 |
| 2015-02-16 | 2015-02-12 | 18.720 | 1,095,713 | +2,045 | 4.65% | 20,512,278 |
| 2015-02-12 | 2015-02-10 | 18.398 | 1,093,668 | +9,294 | 4.64% | 20,120,995 |
| 2015-02-11 | 2015-02-09 | 18.720 | 1,084,374 | +17,041 | 4.60% | 20,300,007 |
| 2015-02-10 | 2015-02-06 | 19.689 | 1,067,333 | -8,985 | 4.53% | 21,014,491 |
| 2015-02-09 | 2015-02-05 | 20.334 | 1,076,318 | +7,311 | 4.57% | 21,886,194 |
| 2015-02-06 | 2015-02-04 | 20.657 | 1,069,007 | +31,168 | 4.54% | 22,082,570 |
| 2015-02-05 | 2015-02-03 | 18.398 | 1,037,839 | +2,789 | 4.40% | 19,093,869 |
| 2015-02-04 | 2015-02-02 | 17.429 | 1,035,050 | -1,115 | 4.39% | 18,040,318 |
| 2015-02-03 | 2015-01-30 | 17.107 | 1,036,165 | +4,647 | 4.40% | 17,725,312 |
| 2015-02-02 | 2015-01-29 | 17.429 | 1,031,518 | +22,989 | 4.38% | 17,978,757 |
| 2015-01-30 | 2015-01-28 | 17.752 | 1,008,529 | +68,160 | 4.28% | 17,903,592 |
| 2015-01-29 | 2015-01-27 | 18.398 | 940,369 | -1,673 | 3.99% | 17,300,643 |
| 2015-01-28 | 2015-01-26 | 18.720 | 942,042 | +3,656 | 4.00% | 17,635,483 |
| 2015-01-27 | 2015-01-23 | 19.043 | 938,386 | +7,560 | 3.98% | 17,869,921 |
| 2015-01-26 | 2015-01-22 | 18.720 | 930,826 | +1,735 | 3.95% | 17,425,514 |
| 2015-01-23 | 2015-01-21 | 18.720 | 929,091 | +25,343 | 3.94% | 17,393,034 |
| 2015-01-22 | 2015-01-20 | 18.720 | 903,748 | +11,278 | 3.83% | 16,918,601 |
| 2015-01-21 | 2015-01-19 | 18.075 | 892,470 | +17,969 | 3.79% | 16,131,351 |
| 2015-01-20 | 2015-01-16 | 19.043 | 874,501 | +9,295 | 3.71% | 16,653,343 |
| 2015-01-19 | 2015-01-15 | 19.689 | 865,206 | +1,177 | 3.67% | 17,034,855 |
| 2015-01-15 | 2015-01-13 | 20.012 | 864,029 | +930 | 3.67% | 17,290,562 |
| 2015-01-14 | 2015-01-12 | 20.012 | 863,099 | +3,717 | 3.66% | 17,271,951 |
| 2015-01-13 | 2015-01-09 | 20.012 | 859,382 | +7,560 | 3.65% | 17,197,568 |
| 2015-01-12 | 2015-01-08 | 20.657 | 851,822 | +1,859 | 3.61% | 17,596,161 |
| 2015-01-09 | 2015-01-07 | 20.657 | 849,963 | +6,692 | 3.61% | 17,557,759 |
| 2015-01-08 | 2015-01-06 | 20.980 | 843,271 | -1,053 | 3.58% | 17,691,702 |
| 2015-01-07 | 2015-01-05 | 20.334 | 844,324 | -2,727 | 3.58% | 17,168,754 |
| 2015-01-06 | 2015-01-02 | 21.303 | 847,051 | +2,851 | 3.59% | 18,044,406 |
| 2015-01-05 | 2014-12-31 | 20.657 | 844,200 | +7,002 | 3.58% | 17,438,712 |
| 2015-01-02 | 2014-12-29 | 20.012 | 837,198 | +4,151 | 3.55% | 16,753,632 |
| 2014-12-30 | 2014-12-24 | 20.012 | 833,047 | +1,239 | 3.53% | 16,670,564 |
| 2014-12-29 | 2014-12-22 | 19.689 | 831,808 | -2,478 | 3.53% | 16,377,289 |
| 2014-12-23 | 2014-12-19 | 20.012 | 834,286 | +3,098 | 3.54% | 16,695,358 |
| 2014-12-22 | 2014-12-18 | 20.657 | 831,188 | -3,098 | 3.53% | 17,169,922 |
| 2014-12-19 | 2014-12-17 | 21.625 | 834,286 | +4,152 | 3.54% | 18,041,758 |
| 2014-12-18 | 2014-12-16 | 22.271 | 830,134 | +3,903 | 3.52% | 18,487,849 |
| 2014-12-17 | 2014-12-15 | 21.948 | 826,231 | -743 | 3.51% | 18,134,246 |
| 2014-12-16 | 2014-12-12 | 22.916 | 826,974 | +18,465 | 3.51% | 18,951,313 |
| 2014-12-15 | 2014-12-11 | 24.208 | 808,509 | +61,035 | 3.43% | 19,572,000 |
| 2014-12-12 | 2014-12-10 | 26.467 | 747,474 | +24,723 | 3.17% | 19,783,314 |
| 2014-12-11 | 2014-12-09 | 26.467 | 722,751 | -227,859 | 3.07% | 19,128,973 |
| 2014-12-10 | 2014-12-08 | 27.648 | 950,610 | +11,849 | 2.95% | 26,282,893 |
| 2014-12-08 | 2014-12-04 | 28.830 | 938,761 | +1,100 | 2.92% | 27,064,487 |
| 2014-12-05 | 2014-12-03 | 27.885 | 937,661 | +1,609 | 2.91% | 26,146,453 |
| 2014-12-04 | 2014-12-02 | 28.121 | 936,052 | +22,004 | 2.91% | 26,322,786 |
| 2014-12-03 | 2014-12-01 | 27.885 | 914,048 | +6,602 | 2.84% | 25,488,010 |
| 2014-12-02 | 2014-11-28 | 28.357 | 907,446 | +39,947 | 2.82% | 25,732,795 |
| 2014-12-01 | 2014-11-27 | 28.830 | 867,499 | -2,539 | 2.69% | 25,010,003 |
| 2014-11-28 | 2014-11-26 | 28.830 | 870,038 | +3,385 | 2.70% | 25,083,202 |
| 2014-11-27 | 2014-11-25 | 28.594 | 866,653 | -7,617 | 2.69% | 24,780,812 |
| 2014-11-26 | 2014-11-24 | 28.594 | 874,270 | -1,269 | 2.72% | 24,998,611 |
| 2014-11-25 | 2014-11-21 | 28.594 | 875,539 | +3,385 | 2.72% | 25,034,896 |
| 2014-11-24 | 2014-11-20 | 29.539 | 872,154 | -11,087 | 2.71% | 25,762,506 |
| 2014-11-21 | 2014-11-19 | 27.885 | 883,241 | -84 | 2.74% | 24,628,964 |
| 2014-11-20 | 2014-11-18 | 28.121 | 883,325 | +5,585 | 2.74% | 24,840,047 |
| 2014-11-19 | 2014-11-17 | 27.885 | 877,740 | +3,640 | 2.73% | 24,475,570 |
| 2014-11-18 | 2014-11-14 | 27.648 | 874,100 | -3,386 | 2.72% | 24,167,510 |
| 2014-11-17 | 2014-11-13 | 27.412 | 877,486 | -423 | 2.73% | 24,053,768 |
| 2014-11-13 | 2014-11-11 | 27.648 | 877,909 | -2,116 | 2.73% | 24,272,823 |
| 2014-11-11 | 2014-11-07 | 27.885 | 880,025 | +847 | 2.73% | 24,539,287 |
| 2014-11-10 | 2014-11-06 | 28.121 | 879,178 | +1,608 | 2.73% | 24,723,429 |
| 2014-11-06 | 2014-11-04 | 28.357 | 877,570 | +12,272 | 2.73% | 24,885,590 |
| 2014-11-05 | 2014-11-03 | 27.176 | 865,298 | -2,455 | 2.69% | 23,515,188 |
| 2014-11-04 | 2014-10-31 | 27.648 | 867,753 | -677 | 2.70% | 23,992,025 |
| 2014-11-03 | 2014-10-30 | 28.594 | 868,430 | -1,862 | 2.70% | 24,831,623 |
| 2014-10-28 | 2014-10-24 | 26.231 | 870,292 | -4,485 | 2.70% | 22,828,264 |
| 2014-10-27 | 2014-10-23 | 26.703 | 874,777 | +846 | 2.72% | 23,359,348 |
| 2014-10-23 | 2014-10-21 | 26.231 | 873,931 | -931 | 2.72% | 22,923,717 |
| 2014-10-22 | 2014-10-20 | 26.703 | 874,862 | +846 | 2.72% | 23,361,618 |
| 2014-10-21 | 2014-10-17 | 26.467 | 874,016 | +1,693 | 2.72% | 23,132,487 |
| 2014-10-20 | 2014-10-16 | 26.467 | 872,323 | +2,793 | 2.71% | 23,087,679 |
| 2014-10-16 | 2014-10-14 | 27.176 | 869,530 | -2,962 | 2.70% | 23,630,197 |
| 2014-10-15 | 2014-10-13 | 26.703 | 872,492 | +1,100 | 2.71% | 23,298,332 |
| 2014-10-13 | 2014-10-09 | 27.412 | 871,392 | +5,670 | 2.71% | 23,886,718 |
| 2014-10-10 | 2014-10-08 | 27.176 | 865,722 | -1,100 | 2.69% | 23,526,711 |
| 2014-10-08 | 2014-10-06 | 27.176 | 866,822 | +3,809 | 2.69% | 23,556,604 |
| 2014-10-07 | 2014-10-03 | 26.703 | 863,013 | +931 | 2.68% | 23,045,212 |
| 2014-10-06 | 2014-09-30 | 26.467 | 862,082 | -85 | 2.68% | 22,816,631 |
| 2014-10-03 | 2014-09-29 | 26.940 | 862,167 | -6,178 | 2.68% | 23,226,361 |
| 2014-09-30 | 2014-09-26 | 28.121 | 868,345 | +1,946 | 2.70% | 24,418,793 |
| 2014-09-29 | 2014-09-25 | 28.594 | 866,399 | -3,300 | 2.69% | 24,773,550 |
| 2014-09-26 | 2014-09-24 | 29.303 | 869,699 | +7,701 | 2.70% | 25,484,468 |
| 2014-09-24 | 2014-09-22 | 29.066 | 861,998 | -2,116 | 2.68% | 25,055,109 |
| 2014-09-23 | 2014-09-19 | 29.775 | 864,114 | -9,055 | 2.69% | 25,729,213 |
| 2014-09-22 | 2014-09-18 | 30.012 | 873,169 | -8,125 | 2.71% | 26,205,168 |
| 2014-09-19 | 2014-09-17 | 30.012 | 881,294 | +4,485 | 2.74% | 26,449,012 |
| 2014-09-18 | 2014-09-16 | 28.121 | 876,809 | -11,087 | 2.73% | 24,656,810 |
| 2014-09-17 | 2014-09-15 | 28.121 | 887,896 | -10,494 | 2.76% | 24,968,588 |
| 2014-09-16 | 2014-09-12 | 28.594 | 898,390 | +1,777 | 2.79% | 25,688,290 |
| 2014-09-15 | 2014-09-11 | 28.830 | 896,613 | +508 | 2.79% | 25,849,359 |
| 2014-09-12 | 2014-09-10 | 29.066 | 896,105 | +2,623 | 2.79% | 26,046,474 |
| 2014-09-11 | 2014-09-08 | 29.303 | 893,482 | -423 | 2.78% | 26,181,373 |
| 2014-09-10 | 2014-09-05 | 28.830 | 893,905 | -1,608 | 2.78% | 25,771,288 |
| 2014-09-08 | 2014-09-04 | 28.594 | 895,513 | +1,016 | 2.78% | 25,606,026 |
| 2014-09-05 | 2014-09-03 | 28.830 | 894,497 | -7,363 | 2.78% | 25,788,355 |
| 2014-09-04 | 2014-09-02 | 29.066 | 901,860 | +7,194 | 2.80% | 26,213,750 |
| 2014-09-03 | 2014-09-01 | 28.357 | 894,666 | -6,940 | 2.78% | 25,370,388 |
| 2014-09-02 | 2014-08-29 | 28.357 | 901,606 | +11,764 | 2.80% | 25,567,188 |
| 2014-09-01 | 2014-08-28 | 28.357 | 889,842 | +7,278 | 2.77% | 25,233,592 |
| 2014-08-29 | 2014-08-27 | 28.121 | 882,564 | +10,326 | 2.74% | 24,818,647 |
| 2014-08-28 | 2014-08-26 | 27.648 | 872,238 | +2,539 | 2.71% | 24,116,029 |
| 2014-08-27 | 2014-08-25 | 27.885 | 869,699 | +3,300 | 2.70% | 24,251,349 |
| 2014-08-26 | 2014-08-22 | 27.412 | 866,399 | +9,479 | 2.69% | 23,749,849 |
| 2014-08-25 | 2014-08-21 | 26.940 | 856,920 | -3,893 | 2.66% | 23,085,009 |
| 2014-08-22 | 2014-08-20 | 26.940 | 860,813 | +847 | 2.68% | 23,189,885 |
| 2014-08-21 | 2014-08-19 | 26.940 | 859,966 | -847 | 2.67% | 23,167,067 |
| 2014-08-20 | 2014-08-18 | 26.940 | 860,813 | -2,793 | 2.68% | 23,189,885 |
| 2014-08-19 | 2014-08-15 | 27.176 | 863,606 | +12,865 | 2.69% | 23,469,207 |
| 2014-08-18 | 2014-08-14 | 27.885 | 850,741 | +846 | 2.65% | 23,722,710 |
| 2014-08-15 | 2014-08-13 | 27.648 | 849,895 | +8,717 | 2.64% | 23,498,279 |
| 2014-08-14 | 2014-08-12 | 27.648 | 841,178 | +4,909 | 2.62% | 23,257,268 |
| 2014-08-13 | 2014-08-11 | 27.885 | 836,269 | +3,385 | 2.60% | 23,319,161 |
| 2014-08-12 | 2014-08-08 | 28.121 | 832,884 | +6,687 | 2.59% | 23,421,592 |
| 2014-08-11 | 2014-08-07 | 27.885 | 826,197 | +37,746 | 2.57% | 23,038,306 |
| 2014-08-08 | 2014-08-06 | 27.176 | 788,451 | +10,833 | 2.45% | 21,426,808 |
| 2014-08-07 | 2014-08-05 | 27.176 | 777,618 | +5,332 | 2.42% | 21,132,412 |
| 2014-08-06 | 2014-08-04 | 27.412 | 772,286 | -2,539 | 2.40% | 21,170,011 |
| 2014-08-05 | 2014-08-01 | 26.940 | 774,825 | -1,354 | 2.41% | 20,873,410 |
| 2014-08-04 | 2014-07-31 | 26.940 | 776,179 | -4,655 | 2.41% | 20,909,886 |
| 2014-08-01 | 2014-07-30 | 27.412 | 780,834 | -3,470 | 2.43% | 21,404,330 |
| 2014-07-31 | 2014-07-29 | 27.412 | 784,304 | +424 | 2.44% | 21,499,450 |
| 2014-07-30 | 2014-07-28 | 27.176 | 783,880 | +8,040 | 2.44% | 21,302,587 |
| 2014-07-29 | 2014-07-25 | 26.467 | 775,840 | +18,027 | 2.41% | 20,534,074 |
| 2014-07-28 | 2014-07-24 | 26.467 | 757,813 | -931 | 2.36% | 20,056,955 |
| 2014-07-25 | 2014-07-23 | 26.231 | 758,744 | +4,570 | 2.36% | 19,902,296 |
| 2014-07-24 | 2014-07-22 | 27.412 | 754,174 | -1,185 | 2.35% | 20,673,522 |
| 2014-07-23 | 2014-07-21 | 26.703 | 755,359 | +593 | 2.35% | 20,170,505 |
| 2014-07-21 | 2014-07-17 | 25.285 | 754,766 | -4,825 | 2.35% | 19,084,511 |
| 2014-07-18 | 2014-07-16 | 25.049 | 759,591 | -253 | 2.36% | 19,027,012 |
| 2014-07-17 | 2014-07-15 | 25.049 | 759,844 | -5,163 | 2.36% | 19,033,350 |
| 2014-07-16 | 2014-07-14 | 25.285 | 765,007 | -4,570 | 2.38% | 19,343,458 |
| 2014-07-15 | 2014-07-11 | 24.576 | 769,577 | +4,062 | 2.40% | 18,913,432 |
| 2014-07-14 | 2014-07-10 | 24.576 | 765,515 | +423 | 2.38% | 18,813,603 |
| 2014-07-11 | 2014-07-09 | 24.813 | 765,092 | -592 | 2.38% | 18,984,007 |
| 2014-07-10 | 2014-07-08 | 25.049 | 765,684 | -423 | 2.38% | 19,179,636 |
| 2014-07-09 | 2014-07-07 | 24.813 | 766,107 | +1,015 | 2.38% | 19,009,192 |
| 2014-07-08 | 2014-07-04 | 25.049 | 765,092 | +2,624 | 2.38% | 19,164,807 |
| 2014-07-07 | 2014-07-03 | 24.813 | 762,468 | +23,359 | 2.37% | 18,918,898 |
| 2014-07-04 | 2014-07-02 | 25.522 | 739,109 | -8,971 | 2.30% | 18,863,278 |
| 2014-07-03 | 2014-06-30 | 25.522 | 748,080 | -2,370 | 2.33% | 19,092,233 |
| 2014-07-02 | 2014-06-27 | 25.522 | 750,450 | -1,693 | 2.34% | 19,152,719 |
| 2014-06-30 | 2014-06-26 | 25.758 | 752,143 | -1,777 | 2.34% | 19,373,667 |
| 2014-06-27 | 2014-06-25 | 24.813 | 753,920 | +846 | 2.36% | 18,706,799 |
| 2014-06-26 | 2014-06-24 | 24.576 | 753,074 | +17,181 | 2.35% | 18,507,848 |
| 2014-06-25 | 2014-06-23 | 25.049 | 735,893 | +592 | 2.30% | 18,433,401 |
| 2014-06-24 | 2014-06-20 | 25.522 | 735,301 | +8,210 | 2.30% | 18,766,092 |
| 2014-06-23 | 2014-06-19 | 25.758 | 727,091 | -14,811 | 2.27% | 18,728,379 |
| 2014-06-20 | 2014-06-18 | 25.994 | 741,902 | -5,078 | 2.32% | 19,285,200 |
| 2014-06-19 | 2014-06-17 | 27.176 | 746,980 | +2,878 | 2.33% | 20,299,799 |
| 2014-06-17 | 2014-06-13 | 23.631 | 744,102 | -339 | 2.33% | 17,583,989 |
| 2014-06-16 | 2014-06-12 | 23.631 | 744,441 | +4,232 | 2.33% | 17,592,000 |
| 2014-06-13 | 2014-06-11 | 23.867 | 740,209 | -847 | 2.31% | 17,666,913 |
| 2014-06-12 | 2014-06-10 | 24.104 | 741,056 | -84 | 2.32% | 17,862,248 |
| 2014-06-11 | 2014-06-09 | 23.631 | 741,140 | -423 | 2.32% | 17,513,993 |
| 2014-06-06 | 2014-06-04 | 23.631 | 741,563 | +2,031 | 2.32% | 17,523,989 |
| 2014-06-05 | 2014-06-03 | 23.631 | 739,532 | -254 | 2.31% | 17,475,994 |
| 2014-06-04 | 2014-05-30 | 23.867 | 739,786 | -846 | 2.31% | 17,656,817 |
| 2014-06-03 | 2014-05-29 | 24.340 | 740,632 | -762 | 2.31% | 18,027,048 |
| 2014-05-27 | 2014-05-23 | 24.340 | 741,394 | +254 | 2.32% | 18,045,595 |
| 2014-05-26 | 2014-05-22 | 24.104 | 741,140 | +1,269 | 2.32% | 17,864,273 |
| 2014-05-23 | 2014-05-21 | 24.104 | 739,871 | +2,285 | 2.31% | 17,833,685 |
| 2014-05-22 | 2014-05-20 | 23.395 | 737,586 | -169 | 2.31% | 17,255,708 |
| 2014-05-20 | 2014-05-16 | 23.159 | 737,755 | -6,347 | 2.31% | 17,085,322 |
| 2014-05-19 | 2014-05-15 | 21.741 | 744,102 | -4,232 | 2.33% | 16,177,270 |
| 2014-05-14 | 2014-05-12 | 21.977 | 748,334 | -23,867 | 2.34% | 16,446,116 |
| 2014-05-13 | 2014-05-09 | 21.504 | 772,201 | -1,523 | 2.41% | 16,605,680 |
| 2014-05-12 | 2014-05-08 | 21.504 | 773,724 | +254 | 2.42% | 16,638,432 |
| 2014-04-30 | 2014-04-28 | 22.922 | 773,470 | -1,270 | 2.42% | 17,729,649 |
| 2014-04-24 | 2014-04-22 | 24.576 | 774,740 | -1,693 | 2.42% | 19,040,320 |
| 2014-04-15 | 2014-04-11 | 24.813 | 776,433 | -2,116 | 2.43% | 19,265,408 |
| 2014-04-14 | 2014-04-10 | 24.813 | 778,549 | -169 | 2.43% | 19,317,912 |
| 2014-04-11 | 2014-04-09 | 25.049 | 778,718 | +423 | 2.43% | 19,506,125 |
| 2014-04-08 | 2014-04-04 | 25.049 | 778,295 | -1,269 | 2.43% | 19,495,529 |
| 2014-04-04 | 2014-04-02 | 24.340 | 779,564 | -1,270 | 2.44% | 18,974,657 |
| 2014-04-03 | 2014-04-01 | 24.104 | 780,834 | +4,655 | 2.44% | 18,821,048 |
| 2014-04-02 | 2014-03-31 | 25.285 | 776,179 | +1,270 | 2.43% | 19,625,946 |
| 2014-04-01 | 2014-03-28 | 24.576 | 774,909 | +677 | 2.42% | 19,044,473 |
| 2014-03-31 | 2014-03-27 | 25.522 | 774,232 | -9,225 | 2.42% | 19,759,675 |
| 2014-03-28 | 2014-03-26 | 26.231 | 783,457 | +1,692 | 2.46% | 20,550,532 |
| 2014-03-26 | 2014-03-24 | 24.340 | 781,765 | -2,877 | 2.45% | 19,028,229 |
| 2014-03-25 | 2014-03-21 | 25.049 | 784,642 | +1,692 | 2.46% | 19,654,515 |
| 2014-03-21 | 2014-03-19 | 25.758 | 782,950 | -2,962 | 2.46% | 20,167,193 |
| 2014-03-20 | 2014-03-18 | 25.758 | 785,912 | +847 | 2.46% | 20,243,488 |
| 2014-03-19 | 2014-03-17 | 25.758 | 785,065 | -593 | 2.46% | 20,221,671 |
| 2014-03-18 | 2014-03-14 | 24.813 | 785,658 | +2,624 | 2.46% | 19,494,305 |
| 2014-03-17 | 2014-03-13 | 24.576 | 783,034 | -5,925 | 2.46% | 19,244,157 |
| 2014-03-13 | 2014-03-11 | 24.104 | 788,959 | -9,902 | 2.47% | 19,016,892 |
| 2014-03-12 | 2014-03-10 | 24.340 | 798,861 | -846 | 2.51% | 19,444,347 |
| 2014-03-11 | 2014-03-07 | 25.049 | 799,707 | +169 | 2.51% | 20,031,879 |
| 2014-03-07 | 2014-03-05 | 25.522 | 799,538 | -508 | 2.51% | 20,405,526 |
| 2014-03-06 | 2014-03-04 | 25.522 | 800,046 | -2,708 | 2.51% | 20,418,491 |
| 2014-03-05 | 2014-03-03 | 25.522 | 802,754 | -11,510 | 2.52% | 20,487,603 |
| 2014-03-03 | 2014-02-27 | 26.467 | 814,264 | -1,439 | 2.55% | 21,551,037 |
| 2014-02-28 | 2014-02-26 | 25.994 | 815,703 | +423 | 2.56% | 21,203,603 |
| 2014-02-27 | 2014-02-25 | 25.285 | 815,280 | +423 | 2.56% | 20,614,627 |
| 2014-02-26 | 2014-02-24 | 25.049 | 814,857 | -4,824 | 2.56% | 20,411,372 |
| 2014-02-25 | 2014-02-21 | 24.813 | 819,681 | -2,116 | 2.57% | 20,338,508 |
| 2014-02-21 | 2014-02-19 | 24.576 | 821,797 | -846 | 2.58% | 20,196,812 |
| 2014-02-19 | 2014-02-17 | 23.867 | 822,643 | -762 | 2.58% | 19,634,403 |
| 2014-02-17 | 2014-02-13 | 23.867 | 823,405 | -1,608 | 2.58% | 19,652,590 |
| 2014-02-14 | 2014-02-12 | 23.867 | 825,013 | -931 | 2.59% | 19,690,969 |
| 2014-02-12 | 2014-02-10 | 24.104 | 825,944 | -846 | 2.59% | 19,908,370 |
| 2014-02-11 | 2014-02-07 | 24.104 | 826,790 | -1,100 | 2.59% | 19,928,762 |
| 2014-02-10 | 2014-02-06 | 23.395 | 827,890 | +592 | 2.60% | 19,368,356 |
| 2014-02-06 | 2014-02-04 | 23.159 | 827,298 | -84 | 2.59% | 19,159,006 |
| 2014-02-04 | 2014-01-28 | 23.631 | 827,382 | +1,185 | 2.59% | 19,551,991 |
| 2014-01-28 | 2014-01-24 | 23.631 | 826,197 | +4,570 | 2.59% | 19,523,988 |
| 2014-01-27 | 2014-01-23 | 24.104 | 821,627 | -1,270 | 2.58% | 19,804,314 |
| 2014-01-24 | 2014-01-22 | 25.049 | 822,897 | -423 | 2.58% | 20,612,766 |
| 2014-01-20 | 2014-01-16 | 25.049 | 823,320 | +3,555 | 2.58% | 20,623,362 |
| 2014-01-17 | 2014-01-15 | 24.576 | 819,765 | -1,270 | 2.57% | 20,146,872 |
| 2014-01-16 | 2014-01-14 | 25.522 | 821,035 | -4,655 | 2.57% | 20,954,165 |
| 2014-01-14 | 2014-01-10 | 26.703 | 825,690 | -507 | 2.59% | 22,048,568 |
| 2014-01-09 | 2014-01-07 | 27.176 | 826,197 | -1,270 | 2.59% | 22,452,586 |
| 2014-01-08 | 2014-01-06 | 27.412 | 827,467 | +23,528 | 2.60% | 22,682,640 |
| 2014-01-07 | 2014-01-03 | 27.648 | 803,939 | -2,708 | 2.52% | 22,227,667 |
| 2014-01-06 | 2014-01-02 | 27.885 | 806,647 | -423 | 2.53% | 22,493,159 |
| 2014-01-03 | 2013-12-31 | 27.176 | 807,070 | -20,989 | 2.53% | 21,932,794 |
| 2013-12-30 | 2013-12-24 | 28.121 | 828,059 | -3,978 | 2.60% | 23,285,907 |
| 2013-12-23 | 2013-12-19 | 27.176 | 832,037 | +2,708 | 2.61% | 22,611,293 |
| 2013-12-20 | 2013-12-18 | 27.885 | 829,329 | -5,755 | 2.60% | 23,125,641 |
| 2013-12-19 | 2013-12-17 | 27.648 | 835,084 | -846 | 2.62% | 23,088,778 |
| 2013-12-18 | 2013-12-16 | 27.648 | 835,930 | -1,693 | 2.62% | 23,112,169 |
| 2013-12-17 | 2013-12-13 | 28.121 | 837,623 | -4,232 | 2.63% | 23,554,857 |
| 2013-12-16 | 2013-12-12 | 27.885 | 841,855 | -5,078 | 2.64% | 23,474,926 |
| 2013-12-13 | 2013-12-11 | 28.357 | 846,933 | -6,432 | 2.66% | 24,016,805 |
| 2013-12-12 | 2013-12-10 | 28.830 | 853,365 | -5,671 | 2.68% | 24,602,519 |
| 2013-12-11 | 2013-12-09 | 28.594 | 859,036 | -7,024 | 2.70% | 24,563,014 |
| 2013-12-10 | 2013-12-06 | 28.594 | 866,060 | +9,056 | 2.72% | 24,763,856 |
| 2013-12-09 | 2013-12-05 | 25.522 | 857,004 | -8,379 | 2.69% | 21,872,153 |
| 2013-12-05 | 2013-12-03 | 24.340 | 865,383 | -9,733 | 2.72% | 21,063,499 |
| 2013-12-04 | 2013-12-02 | 24.340 | 875,116 | +4,232 | 2.75% | 21,300,401 |
| 2013-12-03 | 2013-11-29 | 24.104 | 870,884 | -15,658 | 2.73% | 20,991,593 |
| 2013-12-02 | 2013-11-28 | 24.104 | 886,542 | -2,454 | 2.78% | 21,369,010 |
| 2013-11-29 | 2013-11-27 | 24.104 | 888,996 | -3,047 | 2.79% | 21,428,161 |
| 2013-11-28 | 2013-11-26 | 24.104 | 892,043 | -2,116 | 2.80% | 21,501,605 |
| 2013-11-27 | 2013-11-25 | 24.340 | 894,159 | +4,063 | 2.81% | 21,763,909 |
| 2013-11-26 | 2013-11-22 | 22.922 | 890,096 | +1,354 | 2.79% | 20,402,975 |
| 2013-11-25 | 2013-11-21 | 22.922 | 888,742 | -5,332 | 2.79% | 20,371,939 |
| 2013-11-22 | 2013-11-20 | 23.631 | 894,074 | -3,301 | 2.81% | 21,128,000 |
| 2013-11-21 | 2013-11-19 | 24.104 | 897,375 | -11,679 | 2.82% | 21,630,127 |
| 2013-11-20 | 2013-11-18 | 24.104 | 909,054 | +30,891 | 2.85% | 21,911,635 |
| 2013-11-19 | 2013-11-15 | 23.631 | 878,163 | +423 | 2.76% | 20,752,005 |
| 2013-11-18 | 2013-11-14 | 24.104 | 877,740 | +254 | 2.75% | 21,156,849 |
| 2013-11-15 | 2013-11-13 | 23.631 | 877,486 | -1,862 | 2.75% | 20,736,006 |
| 2013-11-14 | 2013-11-12 | 23.867 | 879,348 | -15,911 | 2.76% | 20,987,808 |
| 2013-11-13 | 2013-11-11 | 23.631 | 895,259 | -8,209 | 2.81% | 21,156,003 |
| 2013-11-12 | 2013-11-08 | 23.395 | 903,468 | -4,232 | 2.84% | 21,136,491 |
| 2013-11-11 | 2013-11-07 | 22.686 | 907,700 | +1,100 | 2.85% | 20,591,998 |
| 2013-11-08 | 2013-11-06 | 23.159 | 906,600 | -1,269 | 2.84% | 20,995,524 |
| 2013-11-07 | 2013-11-05 | 22.450 | 907,869 | -762 | 2.85% | 20,381,292 |
| 2013-11-06 | 2013-11-04 | 21.268 | 908,631 | +338 | 2.85% | 19,324,799 |
| 2013-11-05 | 2013-11-01 | 21.741 | 908,293 | -846 | 2.85% | 19,746,891 |
| 2013-11-04 | 2013-10-31 | 20.795 | 909,139 | -1,269 | 2.85% | 18,905,923 |
| 2013-11-01 | 2013-10-30 | 20.559 | 910,408 | -2,285 | 2.86% | 18,717,172 |
| 2013-10-28 | 2013-10-24 | 20.086 | 912,693 | -4,232 | 2.86% | 18,332,790 |
| 2013-10-24 | 2013-10-22 | 19.850 | 916,925 | -4,317 | 2.88% | 18,201,116 |
| 2013-10-23 | 2013-10-21 | 19.850 | 921,242 | -3,300 | 2.89% | 18,286,809 |
| 2013-10-21 | 2013-10-17 | 19.850 | 924,542 | -62,629 | 2.90% | 18,352,315 |
| 2013-10-18 | 2013-10-16 | 19.850 | 987,171 | +3,385 | 3.10% | 19,595,511 |
| 2013-10-17 | 2013-10-15 | 20.086 | 983,786 | -169 | 3.09% | 19,760,798 |
| 2013-10-16 | 2013-10-11 | 20.323 | 983,955 | -2,963 | 3.09% | 19,996,713 |
| 2013-10-15 | 2013-10-10 | 20.086 | 986,918 | +2,286 | 3.10% | 19,823,709 |
| 2013-10-11 | 2013-10-09 | 20.559 | 984,632 | +4,908 | 3.09% | 20,243,151 |
| 2013-10-10 | 2013-10-08 | 21.268 | 979,724 | -677 | 3.07% | 20,836,808 |
| 2013-10-09 | 2013-10-07 | 21.977 | 980,401 | -23,443 | 3.08% | 21,546,246 |
| 2013-10-08 | 2013-10-04 | 19.850 | 1,003,844 | -424 | 3.15% | 19,926,473 |
| 2013-10-04 | 2013-10-02 | 19.141 | 1,004,268 | -1,100 | 3.15% | 19,222,929 |
| 2013-09-30 | 2013-09-26 | 19.378 | 1,005,368 | -1,269 | 3.15% | 19,481,565 |
| 2013-09-24 | 2013-09-19 | 19.378 | 1,006,637 | -2,624 | 3.16% | 19,506,155 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,009,261 | -18,575 | 3.17% | 19,437,751 |
| 2013-09-16 | 2013-09-12 | 19.491 | 1,027,836 | -862 | 3.17% | 20,033,995 |
| 2013-09-12 | 2013-09-10 | 19.723 | 1,028,698 | -345 | 3.17% | 20,289,496 |
| 2013-09-10 | 2013-09-06 | 19.723 | 1,029,043 | +20,083 | 3.17% | 20,296,301 |
| 2013-09-06 | 2013-09-04 | 19.027 | 1,008,960 | +4,309 | 3.11% | 19,197,834 |
| 2013-09-05 | 2013-09-03 | 19.027 | 1,004,651 | -2,154 | 3.10% | 19,115,846 |
| 2013-09-04 | 2013-09-02 | 18.563 | 1,006,805 | +4,309 | 3.10% | 18,689,591 |
| 2013-09-03 | 2013-08-30 | 19.027 | 1,002,496 | -862 | 3.09% | 19,074,842 |
| 2013-08-29 | 2013-08-27 | 19.027 | 1,003,358 | -689 | 3.09% | 19,091,243 |
| 2013-08-28 | 2013-08-26 | 18.795 | 1,004,047 | -3,103 | 3.09% | 18,871,373 |
| 2013-08-22 | 2013-08-20 | 17.635 | 1,007,150 | +11,205 | 3.10% | 17,761,195 |
| 2013-08-19 | 2013-08-15 | 17.867 | 995,945 | -862 | 3.07% | 17,794,694 |
| 2013-08-16 | 2013-08-13 | 17.635 | 996,807 | -1,724 | 3.07% | 17,578,795 |
| 2013-08-15 | 2013-08-12 | 17.867 | 998,531 | -1,724 | 3.08% | 17,840,898 |
| 2013-08-09 | 2013-08-07 | 18.563 | 1,000,255 | -3,017 | 3.08% | 18,568,001 |
| 2013-08-08 | 2013-08-06 | 19.027 | 1,003,272 | -1,723 | 3.09% | 19,089,607 |
| 2013-08-07 | 2013-08-05 | 19.259 | 1,004,995 | +5,602 | 3.10% | 19,355,591 |
| 2013-08-06 | 2013-08-02 | 18.099 | 999,393 | -6,551 | 3.08% | 18,088,200 |
| 2013-08-05 | 2013-08-01 | 16.707 | 1,005,944 | +518 | 3.10% | 16,806,247 |
| 2013-07-31 | 2013-07-29 | 16.939 | 1,005,426 | -431 | 3.10% | 17,030,893 |
| 2013-07-30 | 2013-07-26 | 17.403 | 1,005,857 | +1,206 | 3.10% | 17,504,993 |
| 2013-07-29 | 2013-07-25 | 17.635 | 1,004,651 | -517 | 3.10% | 17,717,125 |
| 2013-07-16 | 2013-07-12 | 16.939 | 1,005,168 | -4,309 | 3.10% | 17,026,522 |
| 2013-07-08 | 2013-07-04 | 16.707 | 1,009,477 | -1,293 | 3.11% | 16,865,273 |
| 2013-06-28 | 2013-06-26 | 16.243 | 1,010,770 | -862 | 3.11% | 16,417,795 |
| 2013-06-27 | 2013-06-25 | 15.547 | 1,011,632 | -1,983 | 3.12% | 15,727,576 |
| 2013-06-24 | 2013-06-20 | 16.243 | 1,013,615 | -1,293 | 3.12% | 16,464,006 |
| 2013-06-21 | 2013-06-19 | 16.243 | 1,014,908 | -1,292 | 3.13% | 16,485,008 |
| 2013-06-20 | 2013-06-18 | 16.243 | 1,016,200 | +2,672 | 3.13% | 16,505,994 |
| 2013-06-18 | 2013-06-14 | 16.011 | 1,013,528 | -1,035 | 3.12% | 16,227,413 |
| 2013-06-17 | 2013-06-13 | 16.011 | 1,014,563 | -18,617 | 3.13% | 16,243,984 |
| 2013-06-14 | 2013-06-11 | 16.475 | 1,033,180 | -12,843 | 3.18% | 17,021,537 |
| 2013-06-10 | 2013-06-06 | 19.259 | 1,046,023 | -431 | 3.22% | 20,145,765 |
| 2013-06-05 | 2013-06-03 | 19.259 | 1,046,454 | -4,309 | 3.22% | 20,154,066 |
| 2013-06-04 | 2013-05-31 | 19.259 | 1,050,763 | +2,155 | 3.24% | 20,237,055 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,048,608 | -25,576 | 3.23% | 19,952,231 |
| 2013-05-27 | 2013-05-23 | 19.027 | 1,074,184 | -3,091 | 3.23% | 20,438,874 |
| 2013-05-22 | 2013-05-20 | 19.254 | 1,077,275 | +354 | 3.24% | 20,741,708 |
| 2013-05-16 | 2013-05-14 | 18.801 | 1,076,921 | -265 | 3.24% | 20,247,012 |
| 2013-05-15 | 2013-05-13 | 18.801 | 1,077,186 | +4,414 | 3.24% | 20,251,994 |
| 2013-05-10 | 2013-05-08 | 20.386 | 1,072,772 | +1,060 | 3.23% | 21,870,008 |
| 2013-05-09 | 2013-05-07 | 20.386 | 1,071,712 | -7,240 | 3.22% | 21,848,399 |
| 2013-05-08 | 2013-05-06 | 19.480 | 1,078,952 | +2,207 | 3.25% | 21,018,397 |
| 2013-05-07 | 2013-05-03 | 19.707 | 1,076,745 | +1,589 | 3.24% | 21,219,303 |
| 2013-05-03 | 2013-04-30 | 19.707 | 1,075,156 | +3,002 | 3.23% | 21,187,989 |
| 2013-04-17 | 2013-04-15 | 19.480 | 1,072,154 | -12,361 | 3.23% | 20,885,969 |
| 2013-04-11 | 2013-04-09 | 19.254 | 1,084,515 | +353 | 3.27% | 20,881,106 |
| 2013-04-09 | 2013-04-05 | 19.027 | 1,084,162 | -8,741 | 3.27% | 20,628,729 |
| 2013-04-08 | 2013-04-03 | 19.933 | 1,092,903 | -2,119 | 3.30% | 21,785,288 |
| 2013-04-05 | 2013-04-02 | 19.933 | 1,095,022 | +4,592 | 3.30% | 21,827,526 |
| 2013-04-03 | 2013-03-28 | 21.746 | 1,090,430 | -3,444 | 3.29% | 23,711,992 |
| 2013-04-02 | 2013-03-27 | 21.746 | 1,093,874 | -530 | 3.30% | 23,786,883 |
| 2013-03-28 | 2013-03-26 | 21.972 | 1,094,404 | -441 | 3.30% | 24,046,308 |
| 2013-03-27 | 2013-03-25 | 21.972 | 1,094,845 | -5,209 | 3.30% | 24,055,998 |
| 2013-03-26 | 2013-03-22 | 21.746 | 1,100,054 | -3,532 | 3.32% | 23,921,271 |
| 2013-03-25 | 2013-03-21 | 22.199 | 1,103,586 | -7,770 | 3.33% | 24,498,036 |
| 2013-03-22 | 2013-03-20 | 22.425 | 1,111,356 | -1,324 | 3.35% | 24,922,259 |
| 2013-03-21 | 2013-03-19 | 21.746 | 1,112,680 | -265 | 3.36% | 24,195,830 |
| 2013-03-20 | 2013-03-18 | 21.519 | 1,112,945 | -5,916 | 3.36% | 23,949,492 |
| 2013-03-19 | 2013-03-15 | 21.519 | 1,118,861 | +441 | 3.38% | 24,076,799 |
| 2013-03-18 | 2013-03-14 | 21.972 | 1,118,420 | +8,830 | 3.37% | 24,573,989 |
| 2013-03-15 | 2013-03-13 | 21.293 | 1,109,590 | +7,505 | 3.35% | 23,625,956 |
| 2013-03-14 | 2013-03-12 | 21.746 | 1,102,085 | +3,796 | 3.33% | 23,965,436 |
| 2013-03-13 | 2013-03-11 | 22.878 | 1,098,289 | +2,120 | 3.31% | 25,126,790 |
| 2013-03-12 | 2013-03-08 | 23.558 | 1,096,169 | -4,592 | 3.31% | 25,823,188 |
| 2013-03-11 | 2013-03-07 | 23.558 | 1,100,761 | +1,678 | 3.32% | 25,931,365 |
| 2013-03-08 | 2013-03-06 | 23.558 | 1,099,083 | -7,240 | 3.32% | 25,891,835 |
| 2013-03-07 | 2013-03-05 | 24.011 | 1,106,323 | +4,150 | 3.34% | 26,563,593 |
| 2013-03-06 | 2013-03-04 | 23.558 | 1,102,173 | -972 | 3.33% | 25,964,629 |
| 2013-03-05 | 2013-03-01 | 20.839 | 1,103,145 | -10,065 | 3.33% | 22,988,966 |
| 2013-03-01 | 2013-02-27 | 19.933 | 1,113,210 | -1,943 | 3.36% | 22,190,075 |
| 2013-02-28 | 2013-02-26 | 19.933 | 1,115,153 | -1,324 | 3.36% | 22,228,806 |
| 2013-02-27 | 2013-02-25 | 20.613 | 1,116,477 | -2,384 | 3.37% | 23,013,898 |
| 2013-02-26 | 2013-02-22 | 20.386 | 1,118,861 | +795 | 3.38% | 22,809,599 |
| 2013-02-22 | 2013-02-20 | 20.613 | 1,118,066 | +3,178 | 3.37% | 23,046,652 |
| 2013-02-21 | 2013-02-19 | 20.613 | 1,114,888 | +971 | 3.36% | 22,981,144 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,113,917 | +795 | 3.36% | 23,465,769 |
| 2013-02-19 | 2013-02-15 | 20.839 | 1,113,122 | -2,119 | 3.36% | 23,196,881 |
| 2013-02-18 | 2013-02-14 | 20.613 | 1,115,241 | +4,415 | 3.37% | 22,988,420 |
| 2013-02-14 | 2013-02-07 | 20.613 | 1,110,826 | +794 | 3.35% | 22,897,414 |
| 2013-02-08 | 2013-02-06 | 21.066 | 1,110,032 | -2,384 | 3.35% | 23,383,927 |
| 2013-02-07 | 2013-02-05 | 20.839 | 1,112,416 | +2,208 | 3.36% | 23,182,169 |
| 2013-02-06 | 2013-02-04 | 21.066 | 1,110,208 | -1,325 | 3.35% | 23,387,635 |
| 2013-02-05 | 2013-02-01 | 21.066 | 1,111,533 | +3,885 | 3.35% | 23,415,547 |
| 2013-02-04 | 2013-01-31 | 21.066 | 1,107,648 | -10,595 | 3.34% | 23,333,706 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,118,243 | -12,626 | 3.37% | 23,556,900 |
| 2013-01-31 | 2013-01-29 | 20.839 | 1,130,869 | -4,856 | 3.41% | 23,566,720 |
| 2013-01-30 | 2013-01-28 | 21.066 | 1,135,725 | -8,476 | 3.43% | 23,925,176 |
| 2013-01-29 | 2013-01-25 | 21.066 | 1,144,201 | +4,856 | 3.45% | 24,103,731 |
| 2013-01-28 | 2013-01-24 | 20.839 | 1,139,345 | +1,412 | 3.44% | 23,743,355 |
| 2013-01-25 | 2013-01-23 | 21.066 | 1,137,933 | -15,186 | 3.43% | 23,971,690 |
| 2013-01-24 | 2013-01-22 | 20.613 | 1,153,119 | +21,897 | 3.48% | 23,769,198 |
| 2013-01-23 | 2013-01-21 | 20.160 | 1,131,222 | +1,324 | 3.41% | 22,805,356 |
| 2013-01-22 | 2013-01-18 | 19.933 | 1,129,898 | +2,649 | 3.41% | 22,522,724 |
| 2013-01-21 | 2013-01-17 | 19.933 | 1,127,249 | -4,415 | 3.40% | 22,469,921 |
| 2013-01-18 | 2013-01-16 | 20.386 | 1,131,664 | +14,481 | 3.41% | 23,070,607 |
| 2013-01-17 | 2013-01-15 | 19.933 | 1,117,183 | -3,621 | 3.37% | 22,269,271 |
| 2013-01-16 | 2013-01-14 | 20.160 | 1,120,804 | +2,296 | 3.38% | 22,595,330 |
| 2013-01-15 | 2013-01-11 | 19.254 | 1,118,508 | -1,766 | 3.37% | 21,535,603 |
| 2013-01-14 | 2013-01-10 | 19.933 | 1,120,274 | -11,036 | 3.38% | 22,330,885 |
| 2013-01-11 | 2013-01-09 | 19.933 | 1,131,310 | +55,007 | 3.41% | 22,550,870 |
| 2013-01-10 | 2013-01-08 | 19.480 | 1,076,303 | -5,651 | 3.25% | 20,966,793 |
| 2013-01-09 | 2013-01-07 | 18.801 | 1,081,954 | +9,006 | 3.26% | 20,341,637 |
| 2013-01-07 | 2013-01-03 | 18.801 | 1,072,948 | -7,947 | 3.24% | 20,172,316 |
| 2013-01-04 | 2013-01-02 | 17.215 | 1,080,895 | +22,250 | 3.26% | 18,607,846 |
| 2013-01-02 | 2012-12-27 | 16.989 | 1,058,645 | -441 | 3.19% | 17,985,007 |
| 2012-12-28 | 2012-12-24 | 16.989 | 1,059,086 | +4,326 | 3.20% | 17,992,499 |
| 2012-12-27 | 2012-12-20 | 16.989 | 1,054,760 | +8,388 | 3.18% | 17,919,006 |
| 2012-12-20 | 2012-12-18 | 16.989 | 1,046,372 | +11,302 | 3.16% | 17,776,505 |
| 2012-12-19 | 2012-12-17 | 17.442 | 1,035,070 | +9,006 | 3.12% | 18,053,419 |
| 2012-12-18 | 2012-12-14 | 16.536 | 1,026,064 | +706 | 3.10% | 16,966,658 |
| 2012-12-17 | 2012-12-13 | 16.083 | 1,025,358 | -4,856 | 3.09% | 16,490,464 |
| 2012-12-11 | 2012-12-07 | 16.762 | 1,030,214 | +442 | 3.11% | 17,268,642 |
| 2012-11-29 | 2012-11-27 | 16.536 | 1,029,772 | +353 | 3.11% | 17,027,973 |
| 2012-11-28 | 2012-11-26 | 16.309 | 1,029,419 | +883 | 3.11% | 16,788,956 |
| 2012-11-22 | 2012-11-20 | 16.989 | 1,028,536 | -2,208 | 3.10% | 17,473,494 |
| 2012-11-21 | 2012-11-19 | 16.762 | 1,030,744 | -88 | 3.11% | 17,277,525 |
| 2012-11-20 | 2012-11-16 | 16.762 | 1,030,832 | -883 | 3.11% | 17,279,001 |
| 2012-11-19 | 2012-11-15 | 16.762 | 1,031,715 | -3,973 | 3.11% | 17,293,802 |
| 2012-11-16 | 2012-11-14 | 17.442 | 1,035,688 | +883 | 3.13% | 18,064,198 |
| 2012-11-15 | 2012-11-13 | 16.762 | 1,034,805 | -1,325 | 3.12% | 17,345,597 |
| 2012-11-12 | 2012-11-08 | 17.442 | 1,036,130 | -5,915 | 3.13% | 18,071,907 |
| 2012-11-09 | 2012-11-07 | 17.215 | 1,042,045 | -972 | 3.14% | 17,939,035 |
| 2012-11-08 | 2012-11-06 | 16.989 | 1,043,017 | -176 | 3.15% | 17,719,508 |
| 2012-11-06 | 2012-11-02 | 17.215 | 1,043,193 | +176 | 3.15% | 17,958,798 |
| 2012-10-29 | 2012-10-25 | 16.989 | 1,043,017 | -2,207 | 3.15% | 17,719,508 |
| 2012-10-26 | 2012-10-24 | 17.442 | 1,045,224 | -2,207 | 3.15% | 18,230,522 |
| 2012-10-25 | 2012-10-22 | 17.215 | 1,047,431 | -883 | 3.16% | 18,031,756 |
| 2012-10-24 | 2012-10-19 | 16.762 | 1,048,314 | +530 | 3.16% | 17,572,037 |
| 2012-10-22 | 2012-10-18 | 16.762 | 1,047,784 | +1,765 | 3.16% | 17,563,153 |
| 2012-10-15 | 2012-10-11 | 16.989 | 1,046,019 | -2,207 | 3.16% | 17,770,508 |
| 2012-10-10 | 2012-10-08 | 16.536 | 1,048,226 | -14,127 | 3.16% | 17,333,122 |
| 2012-10-05 | 2012-10-03 | 16.989 | 1,062,353 | -3,532 | 3.21% | 18,048,002 |
| 2012-10-03 | 2012-09-27 | 16.309 | 1,065,885 | -265 | 3.22% | 17,383,685 |
| 2012-09-28 | 2012-09-26 | 16.989 | 1,066,150 | -3,973 | 3.22% | 18,112,508 |
| 2012-09-27 | 2012-09-25 | 16.989 | 1,070,123 | +883 | 3.23% | 18,180,004 |
| 2012-09-26 | 2012-09-24 | 17.215 | 1,069,240 | +7,858 | 3.23% | 18,407,203 |
| 2012-09-24 | 2012-09-20 | 16.309 | 1,061,382 | -265 | 3.20% | 17,310,245 |
| 2012-09-21 | 2012-09-19 | 17.442 | 1,061,647 | -9,182 | 3.20% | 18,516,968 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,070,829 | -31,075 | 3.23% | 18,204,279 |
| 2012-09-18 | 2012-09-14 | 17.221 | 1,101,904 | +1,812 | 3.24% | 18,975,840 |
| 2012-09-17 | 2012-09-13 | 17.442 | 1,100,092 | +906 | 3.24% | 19,187,515 |
| 2012-09-14 | 2012-09-12 | 17.221 | 1,099,186 | +724 | 3.23% | 18,929,033 |
| 2012-09-12 | 2012-09-10 | 17.000 | 1,098,462 | +2,265 | 3.23% | 18,674,045 |
| 2012-09-10 | 2012-09-06 | 17.663 | 1,096,197 | -3,261 | 3.22% | 19,361,600 |
| 2012-09-07 | 2012-09-05 | 17.663 | 1,099,458 | -5,888 | 3.23% | 19,419,197 |
| 2012-09-04 | 2012-08-31 | 17.663 | 1,105,346 | +3,623 | 3.25% | 19,523,194 |
| 2012-09-03 | 2012-08-30 | 18.546 | 1,101,723 | +5,435 | 3.24% | 20,432,163 |
| 2012-08-31 | 2012-08-29 | 18.766 | 1,096,288 | +16,578 | 3.22% | 20,573,407 |
| 2012-08-30 | 2012-08-28 | 18.104 | 1,079,710 | +453 | 3.18% | 19,547,158 |
| 2012-08-29 | 2012-08-27 | 17.883 | 1,079,257 | +3,714 | 3.17% | 19,300,677 |
| 2012-08-27 | 2012-08-23 | 18.104 | 1,075,543 | +453 | 3.16% | 19,471,718 |
| 2012-08-22 | 2012-08-20 | 17.663 | 1,075,090 | -1,087 | 3.16% | 18,988,797 |
| 2012-08-21 | 2012-08-17 | 17.663 | 1,076,177 | +906 | 3.17% | 19,007,996 |
| 2012-08-17 | 2012-08-15 | 17.883 | 1,075,271 | -906 | 3.16% | 19,229,394 |
| 2012-08-15 | 2012-08-13 | 17.883 | 1,076,177 | -906 | 3.17% | 19,245,596 |
| 2012-08-14 | 2012-08-10 | 18.104 | 1,077,083 | -1,812 | 3.17% | 19,499,598 |
| 2012-08-13 | 2012-08-09 | 18.546 | 1,078,895 | -181 | 3.17% | 20,008,803 |
| 2012-08-10 | 2012-08-08 | 18.104 | 1,079,076 | -996 | 3.17% | 19,535,680 |
| 2012-08-09 | 2012-08-07 | 17.663 | 1,080,072 | -453 | 3.18% | 19,076,792 |
| 2012-08-08 | 2012-08-06 | 17.663 | 1,080,525 | +905 | 3.18% | 19,084,793 |
| 2012-08-07 | 2012-08-03 | 17.663 | 1,079,620 | -724 | 3.18% | 19,068,808 |
| 2012-08-06 | 2012-08-02 | 17.663 | 1,080,344 | +1,812 | 3.18% | 19,081,596 |
| 2012-08-03 | 2012-08-01 | 17.663 | 1,078,532 | +5,707 | 3.17% | 19,049,591 |
| 2012-08-02 | 2012-07-31 | 17.663 | 1,072,825 | +452 | 3.16% | 18,948,791 |
| 2012-08-01 | 2012-07-30 | 17.663 | 1,072,373 | +4,711 | 3.15% | 18,940,808 |
| 2012-07-31 | 2012-07-27 | 17.663 | 1,067,662 | -4,348 | 3.14% | 18,857,600 |
| 2012-07-30 | 2012-07-26 | 17.663 | 1,072,010 | -2,355 | 3.15% | 18,934,396 |
| 2012-07-27 | 2012-07-25 | 17.883 | 1,074,365 | -363 | 3.16% | 19,213,191 |
| 2012-07-24 | 2012-07-20 | 17.663 | 1,074,728 | +906 | 3.16% | 18,982,403 |
| 2012-07-23 | 2012-07-19 | 17.883 | 1,073,822 | -1,812 | 3.16% | 19,203,481 |
| 2012-07-20 | 2012-07-18 | 18.546 | 1,075,634 | -2,355 | 3.16% | 19,948,326 |
| 2012-07-19 | 2012-07-17 | 18.325 | 1,077,989 | +1,902 | 3.17% | 19,754,001 |
| 2012-07-18 | 2012-07-16 | 17.663 | 1,076,087 | -6,341 | 3.17% | 19,006,406 |
| 2012-07-17 | 2012-07-13 | 17.883 | 1,082,428 | -906 | 3.18% | 19,357,385 |
| 2012-07-16 | 2012-07-12 | 17.663 | 1,083,334 | -4,620 | 3.19% | 19,134,407 |
| 2012-07-11 | 2012-07-09 | 15.455 | 1,087,954 | -3,623 | 3.20% | 16,814,007 |
| 2012-06-26 | 2012-06-22 | 15.013 | 1,091,577 | -181 | 3.21% | 16,387,999 |
| 2012-06-14 | 2012-06-12 | 15.455 | 1,091,758 | -906 | 3.21% | 16,872,796 |
| 2012-06-13 | 2012-06-11 | 15.675 | 1,092,664 | -3,442 | 3.21% | 17,128,038 |
| 2012-06-11 | 2012-06-07 | 15.455 | 1,096,106 | -1,359 | 3.22% | 16,939,993 |
| 2012-06-07 | 2012-06-05 | 15.013 | 1,097,465 | -11,867 | 3.23% | 16,476,396 |
| 2012-06-05 | 2012-06-01 | 15.896 | 1,109,332 | +453 | 3.26% | 17,634,237 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,108,879 | -31,683 | 3.26% | 16,423,338 |
| 2012-05-29 | 2012-05-25 | 14.596 | 1,140,562 | -186 | 3.26% | 16,647,767 |
| 2012-05-18 | 2012-05-16 | 14.596 | 1,140,748 | +652 | 3.26% | 16,650,482 |
| 2012-05-09 | 2012-05-07 | 15.455 | 1,140,096 | -4,472 | 3.26% | 17,619,846 |
| 2012-05-08 | 2012-05-04 | 15.455 | 1,144,568 | +932 | 3.27% | 17,688,959 |
| 2012-05-07 | 2012-05-03 | 15.240 | 1,143,636 | +1,863 | 3.27% | 17,429,075 |
| 2012-05-04 | 2012-05-02 | 15.884 | 1,141,773 | -2,516 | 3.27% | 18,135,923 |
| 2012-05-03 | 2012-04-30 | 16.099 | 1,144,289 | -5,311 | 3.27% | 18,421,508 |
| 2012-04-24 | 2012-04-20 | 16.313 | 1,149,600 | +373 | 3.29% | 18,753,768 |
| 2012-04-23 | 2012-04-19 | 16.313 | 1,149,227 | +280 | 3.29% | 18,747,683 |
| 2012-04-20 | 2012-04-18 | 16.528 | 1,148,947 | -1,864 | 3.29% | 18,989,735 |
| 2012-04-18 | 2012-04-16 | 16.957 | 1,150,811 | -1,397 | 3.29% | 19,514,583 |
| 2012-04-12 | 2012-04-10 | 17.601 | 1,152,208 | -466 | 3.30% | 20,280,232 |
| 2012-04-11 | 2012-04-05 | 17.387 | 1,152,674 | -6,616 | 3.30% | 20,041,014 |
| 2012-04-10 | 2012-04-03 | 17.172 | 1,159,290 | -4,659 | 3.32% | 19,907,204 |
| 2012-04-05 | 2012-04-02 | 17.172 | 1,163,949 | -5,590 | 3.33% | 19,987,208 |
| 2012-04-03 | 2012-03-30 | 17.387 | 1,169,539 | +279 | 3.34% | 20,334,238 |
| 2012-03-30 | 2012-03-28 | 17.172 | 1,169,260 | -1,770 | 3.34% | 20,078,407 |
| 2012-03-29 | 2012-03-27 | 17.172 | 1,171,030 | -1,398 | 3.35% | 20,108,802 |
| 2012-03-26 | 2012-03-22 | 17.172 | 1,172,428 | -2,329 | 3.35% | 20,132,808 |
| 2012-03-23 | 2012-03-21 | 16.957 | 1,174,757 | -6,056 | 3.36% | 19,920,641 |
| 2012-03-22 | 2012-03-20 | 17.172 | 1,180,813 | -2,330 | 3.38% | 20,276,794 |
| 2012-03-21 | 2012-03-19 | 17.601 | 1,183,143 | +839 | 3.38% | 20,824,725 |
| 2012-03-20 | 2012-03-16 | 17.387 | 1,182,304 | -2,330 | 3.38% | 20,556,178 |
| 2012-03-19 | 2012-03-15 | 16.957 | 1,184,634 | +3,541 | 3.39% | 20,088,128 |
| 2012-03-16 | 2012-03-14 | 17.387 | 1,181,093 | +3,448 | 3.38% | 20,535,123 |
| 2012-03-15 | 2012-03-13 | 17.816 | 1,177,645 | +1,118 | 3.37% | 20,980,734 |
| 2012-03-14 | 2012-03-12 | 18.030 | 1,176,527 | -2,330 | 3.36% | 21,213,355 |
| 2012-03-13 | 2012-03-09 | 18.030 | 1,178,857 | +559 | 3.37% | 21,255,366 |
| 2012-03-12 | 2012-03-08 | 17.816 | 1,178,298 | -6,988 | 3.37% | 20,992,367 |
| 2012-03-09 | 2012-03-07 | 17.816 | 1,185,286 | -6,243 | 3.39% | 21,116,864 |
| 2012-03-08 | 2012-03-06 | 17.816 | 1,191,529 | -1,397 | 3.41% | 21,228,089 |
| 2012-03-07 | 2012-03-05 | 18.245 | 1,192,926 | +1,397 | 3.41% | 21,765,097 |
| 2012-03-05 | 2012-03-01 | 17.601 | 1,191,529 | -7,454 | 3.41% | 20,972,329 |
| 2012-03-02 | 2012-02-29 | 18.030 | 1,198,983 | +1,864 | 3.43% | 21,618,248 |
| 2012-03-01 | 2012-02-28 | 17.816 | 1,197,119 | -1,864 | 3.42% | 21,327,679 |
| 2012-02-28 | 2012-02-24 | 18.030 | 1,198,983 | -3,261 | 3.43% | 21,618,248 |
| 2012-02-27 | 2012-02-23 | 17.387 | 1,202,244 | +5,591 | 3.44% | 20,902,865 |
| 2012-02-24 | 2012-02-22 | 17.601 | 1,196,653 | -1,305 | 3.42% | 21,062,517 |
| 2012-02-23 | 2012-02-21 | 17.816 | 1,197,958 | -1,397 | 3.43% | 21,342,627 |
| 2012-02-22 | 2012-02-20 | 18.030 | 1,199,355 | +2,329 | 3.43% | 21,624,955 |
| 2012-02-21 | 2012-02-17 | 18.245 | 1,197,026 | -1,118 | 3.42% | 21,839,902 |
| 2012-02-20 | 2012-02-16 | 17.816 | 1,198,144 | +5,125 | 3.43% | 21,345,940 |
| 2012-02-17 | 2012-02-15 | 18.245 | 1,193,019 | -1,118 | 3.41% | 21,766,794 |
| 2012-02-15 | 2012-02-13 | 18.460 | 1,194,137 | -187 | 3.42% | 22,043,512 |
| 2012-02-14 | 2012-02-10 | 18.674 | 1,194,324 | -6,708 | 3.42% | 22,303,324 |
| 2012-02-13 | 2012-02-09 | 19.318 | 1,201,032 | -2,050 | 3.43% | 23,201,992 |
| 2012-02-10 | 2012-02-08 | 18.030 | 1,203,082 | +4,472 | 3.44% | 21,692,155 |
| 2012-02-09 | 2012-02-07 | 17.816 | 1,198,610 | +1,957 | 3.43% | 21,354,243 |
| 2012-02-08 | 2012-02-06 | 17.816 | 1,196,653 | -1,305 | 3.42% | 21,319,377 |
| 2012-02-07 | 2012-02-03 | 17.601 | 1,197,958 | +932 | 3.43% | 21,085,487 |
| 2012-02-06 | 2012-02-02 | 18.030 | 1,197,026 | -559 | 3.42% | 21,582,962 |
| 2012-02-03 | 2012-02-01 | 17.601 | 1,197,585 | +1,957 | 3.42% | 21,078,921 |
| 2012-02-02 | 2012-01-31 | 17.387 | 1,195,628 | -1,398 | 3.42% | 20,787,836 |
| 2012-02-01 | 2012-01-30 | 17.172 | 1,197,026 | +2,795 | 3.42% | 20,555,202 |
| 2012-01-31 | 2012-01-27 | 17.601 | 1,194,231 | -3,913 | 3.42% | 21,019,887 |
| 2012-01-30 | 2012-01-26 | 17.387 | 1,198,144 | +839 | 3.43% | 20,831,580 |
| 2012-01-27 | 2012-01-20 | 16.743 | 1,197,305 | -466 | 3.42% | 20,045,993 |
| 2012-01-26 | 2012-01-19 | 16.743 | 1,197,771 | -93 | 3.43% | 20,053,795 |
| 2012-01-20 | 2012-01-18 | 16.528 | 1,197,864 | -6,523 | 3.43% | 19,798,233 |
| 2012-01-19 | 2012-01-17 | 16.099 | 1,204,387 | -1,118 | 3.44% | 19,389,004 |
| 2012-01-17 | 2012-01-13 | 16.313 | 1,205,505 | -5,124 | 3.45% | 19,665,763 |
| 2012-01-13 | 2012-01-11 | 16.313 | 1,210,629 | -3,448 | 3.46% | 19,749,352 |
| 2012-01-12 | 2012-01-10 | 15.669 | 1,214,077 | +932 | 3.47% | 19,023,800 |
| 2012-01-04 | 2011-12-30 | 15.240 | 1,213,145 | -280 | 3.47% | 18,488,396 |
| 2011-12-30 | 2011-12-28 | 15.240 | 1,213,425 | -466 | 3.47% | 18,492,664 |
| 2011-12-29 | 2011-12-23 | 15.455 | 1,213,891 | -931 | 3.47% | 18,760,326 |
| 2011-12-28 | 2011-12-22 | 14.811 | 1,214,822 | -932 | 3.47% | 17,992,434 |
| 2011-12-23 | 2011-12-21 | 14.811 | 1,215,754 | -652 | 3.48% | 18,006,238 |
| 2011-12-22 | 2011-12-20 | 14.167 | 1,216,406 | +279 | 3.48% | 17,232,595 |
| 2011-12-20 | 2011-12-16 | 16.099 | 1,216,127 | -5,125 | 3.48% | 19,578,002 |
| 2011-12-19 | 2011-12-15 | 16.099 | 1,221,252 | +1,398 | 3.49% | 19,660,508 |
| 2011-12-16 | 2011-12-14 | 15.884 | 1,219,854 | +2,795 | 3.49% | 19,376,162 |
| 2011-12-13 | 2011-12-09 | 15.669 | 1,217,059 | +932 | 3.48% | 19,070,526 |
| 2011-12-12 | 2011-12-08 | 16.743 | 1,216,127 | -1,397 | 3.48% | 20,361,123 |
| 2011-12-08 | 2011-12-06 | 16.099 | 1,217,524 | -1,398 | 3.48% | 19,600,492 |
| 2011-12-07 | 2011-12-05 | 15.669 | 1,218,922 | -4,659 | 3.49% | 19,099,718 |
| 2011-12-06 | 2011-12-02 | 15.025 | 1,223,581 | -373 | 3.50% | 18,384,802 |
| 2011-12-05 | 2011-12-01 | 15.025 | 1,223,954 | -1,863 | 3.50% | 18,390,406 |
| 2011-11-29 | 2011-11-25 | 14.596 | 1,225,817 | +745 | 3.51% | 17,892,158 |
| 2011-11-25 | 2011-11-23 | 15.240 | 1,225,072 | -652 | 3.50% | 18,670,165 |
| 2011-11-22 | 2011-11-18 | 15.669 | 1,225,724 | -93 | 3.51% | 19,206,301 |
| 2011-11-18 | 2011-11-16 | 15.455 | 1,225,817 | -3,820 | 3.51% | 18,944,638 |
| 2011-11-17 | 2011-11-15 | 15.884 | 1,229,637 | -373 | 3.52% | 19,531,555 |
| 2011-11-16 | 2011-11-14 | 16.099 | 1,230,010 | +559 | 3.52% | 19,801,500 |
| 2011-11-15 | 2011-11-11 | 15.884 | 1,229,451 | -4,193 | 3.52% | 19,528,601 |
| 2011-11-14 | 2011-11-10 | 15.455 | 1,233,644 | +652 | 3.53% | 19,065,602 |
| 2011-11-10 | 2011-11-08 | 15.884 | 1,232,992 | -931 | 3.53% | 19,584,846 |
| 2011-11-09 | 2011-11-07 | 15.669 | 1,233,923 | -6,336 | 3.53% | 19,334,774 |
| 2011-11-08 | 2011-11-04 | 16.099 | 1,240,259 | -6,336 | 3.55% | 19,966,495 |
| 2011-11-04 | 2011-11-02 | 15.884 | 1,246,595 | -280 | 3.57% | 19,800,916 |
| 2011-11-03 | 2011-11-01 | 15.669 | 1,246,875 | -745 | 3.57% | 19,537,724 |
| 2011-11-01 | 2011-10-28 | 15.669 | 1,247,620 | -4,193 | 3.57% | 19,549,397 |
| 2011-10-31 | 2011-10-27 | 15.669 | 1,251,813 | +466 | 3.58% | 19,615,099 |
| 2011-10-28 | 2011-10-26 | 15.240 | 1,251,347 | -1,398 | 3.58% | 19,070,597 |
| 2011-10-27 | 2011-10-25 | 15.025 | 1,252,745 | +187 | 3.58% | 18,823,003 |
| 2011-10-26 | 2011-10-24 | 14.811 | 1,252,558 | -3,262 | 3.58% | 18,551,333 |
| 2011-10-25 | 2011-10-21 | 14.381 | 1,255,820 | -931 | 3.59% | 18,060,525 |
| 2011-10-24 | 2011-10-20 | 14.596 | 1,256,751 | -373 | 3.59% | 18,343,675 |
| 2011-10-20 | 2011-10-18 | 14.167 | 1,257,124 | -2,423 | 3.60% | 17,809,439 |
| 2011-10-19 | 2011-10-17 | 14.381 | 1,259,547 | -4,658 | 3.60% | 18,114,125 |
| 2011-10-18 | 2011-10-14 | 14.167 | 1,264,205 | +2,329 | 3.62% | 17,909,754 |
| 2011-10-17 | 2011-10-13 | 14.381 | 1,261,876 | -13,510 | 3.61% | 18,147,620 |
| 2011-10-14 | 2011-10-12 | 13.094 | 1,275,386 | -8,945 | 3.65% | 16,699,354 |
| 2011-10-11 | 2011-10-07 | 12.020 | 1,284,331 | +5,590 | 3.67% | 15,438,076 |
| 2011-10-07 | 2011-10-04 | 11.376 | 1,278,741 | -186 | 3.66% | 14,547,442 |
| 2011-10-04 | 2011-09-30 | 12.879 | 1,278,927 | -6,709 | 3.66% | 16,471,198 |
| 2011-10-03 | 2011-09-28 | 12.450 | 1,285,636 | -745 | 3.68% | 16,005,683 |
| 2011-09-30 | 2011-09-27 | 12.450 | 1,286,381 | +1,397 | 3.68% | 16,014,958 |
| 2011-09-28 | 2011-09-26 | 12.020 | 1,284,984 | +9,132 | 3.67% | 15,445,925 |
| 2011-09-27 | 2011-09-23 | 13.094 | 1,275,852 | -3,448 | 3.65% | 16,705,455 |
| 2011-09-26 | 2011-09-22 | 13.952 | 1,279,300 | +1,677 | 3.66% | 17,849,002 |
| 2011-09-23 | 2011-09-21 | 15.025 | 1,277,623 | -26,741 | 3.65% | 19,196,805 |
| 2011-09-22 | 2011-09-20 | 15.455 | 1,304,364 | -18,169 | 3.73% | 20,158,559 |
| 2011-09-21 | 2011-09-19 | 15.455 | 1,322,533 | -4,100 | 3.78% | 20,439,356 |
| 2011-09-20 | 2011-09-16 | 16.099 | 1,326,633 | -1,025 | 3.79% | 21,357,000 |
| 2011-09-19 | 2011-09-15 | 15.884 | 1,327,658 | -1,398 | 3.80% | 21,088,521 |
| 2011-09-16 | 2011-09-14 | 15.884 | 1,329,056 | -8,013 | 3.80% | 21,110,727 |
| 2011-09-15 | 2011-09-12 | 15.669 | 1,337,069 | -93 | 3.82% | 20,951,005 |
| 2011-09-14 | 2011-09-09 | 16.743 | 1,337,162 | -1,863 | 3.82% | 22,387,563 |
| 2011-09-12 | 2011-09-08 | 16.528 | 1,339,025 | -2,609 | 3.83% | 22,131,334 |
| 2011-09-09 | 2011-09-07 | 16.743 | 1,341,634 | -11,834 | 3.84% | 22,462,435 |
| 2011-09-08 | 2011-09-06 | 16.313 | 1,353,468 | -13,324 | 3.87% | 22,079,527 |
| 2011-09-07 | 2011-09-05 | 15.884 | 1,366,792 | -11,367 | 3.91% | 21,710,125 |
| 2011-09-06 | 2011-09-02 | 16.313 | 1,378,159 | +2,329 | 3.94% | 22,482,319 |
| 2011-09-05 | 2011-09-01 | 16.957 | 1,375,830 | -14,628 | 3.93% | 23,330,285 |
| 2011-09-02 | 2011-08-31 | 16.313 | 1,390,458 | +5,590 | 3.98% | 22,682,956 |
| 2011-09-01 | 2011-08-30 | 16.313 | 1,384,868 | -39,040 | 3.96% | 22,591,765 |
| 2011-08-31 | 2011-08-29 | 16.313 | 1,423,908 | -11,927 | 4.07% | 23,228,636 |
| 2011-08-30 | 2011-08-26 | 16.313 | 1,435,835 | +3,727 | 4.11% | 23,423,205 |
| 2011-08-29 | 2011-08-25 | 17.172 | 1,432,108 | +559 | 4.10% | 24,592,005 |
| 2011-08-26 | 2011-08-24 | 16.957 | 1,431,549 | -931 | 4.09% | 24,275,126 |
| 2011-08-25 | 2011-08-23 | 17.172 | 1,432,480 | -2,796 | 4.10% | 24,598,393 |
| 2011-08-24 | 2011-08-22 | 16.528 | 1,435,276 | -466 | 4.10% | 23,722,166 |
| 2011-08-23 | 2011-08-19 | 16.957 | 1,435,742 | +1,305 | 4.11% | 24,346,228 |
| 2011-08-22 | 2011-08-18 | 17.816 | 1,434,437 | -466 | 4.10% | 25,555,698 |
| 2011-08-19 | 2011-08-17 | 17.816 | 1,434,903 | -3,820 | 4.10% | 25,564,001 |
| 2011-08-18 | 2011-08-16 | 17.387 | 1,438,723 | -1,864 | 4.11% | 25,014,417 |
| 2011-08-17 | 2011-08-15 | 17.387 | 1,440,587 | -5,217 | 4.12% | 25,046,826 |
| 2011-08-16 | 2011-08-12 | 16.099 | 1,445,804 | -2,050 | 4.13% | 23,275,492 |
| 2011-08-15 | 2011-08-11 | 15.455 | 1,447,854 | -1,771 | 4.14% | 22,376,154 |
| 2011-08-12 | 2011-08-10 | 15.669 | 1,449,625 | -9,317 | 4.15% | 22,714,685 |
| 2011-08-11 | 2011-08-09 | 15.455 | 1,458,942 | +11,833 | 4.17% | 22,547,516 |
| 2011-08-10 | 2011-08-08 | 16.743 | 1,447,109 | -3,447 | 4.14% | 24,228,361 |
| 2011-08-09 | 2011-08-05 | 17.601 | 1,450,556 | -2,889 | 4.15% | 25,531,512 |
| 2011-08-08 | 2011-08-04 | 18.889 | 1,453,445 | -466 | 4.16% | 27,454,242 |
| 2011-08-05 | 2011-08-03 | 18.889 | 1,453,911 | -16,958 | 4.16% | 27,463,044 |
| 2011-08-04 | 2011-08-02 | 18.889 | 1,470,869 | -2,329 | 4.21% | 27,783,365 |
| 2011-08-03 | 2011-08-01 | 18.889 | 1,473,198 | -1,398 | 4.21% | 27,827,358 |
| 2011-08-02 | 2011-07-29 | 18.889 | 1,474,596 | +1,491 | 4.22% | 27,853,765 |
| 2011-08-01 | 2011-07-28 | 18.674 | 1,473,105 | -1,025 | 4.21% | 27,509,401 |
| 2011-07-29 | 2011-07-27 | 18.674 | 1,474,130 | -5,125 | 4.22% | 27,528,543 |
| 2011-07-28 | 2011-07-26 | 18.674 | 1,479,255 | +2,796 | 4.23% | 27,624,249 |
| 2011-07-27 | 2011-07-25 | 18.674 | 1,476,459 | +2,795 | 4.22% | 27,572,035 |
| 2011-07-26 | 2011-07-22 | 19.318 | 1,473,664 | -5,684 | 4.21% | 28,468,800 |
| 2011-07-25 | 2011-07-21 | 19.104 | 1,479,348 | -14,162 | 4.23% | 28,261,066 |
| 2011-07-22 | 2011-07-20 | 19.318 | 1,493,510 | -13,697 | 4.27% | 28,852,193 |
| 2011-07-21 | 2011-07-19 | 19.318 | 1,507,207 | -22,269 | 4.31% | 29,116,797 |
| 2011-07-20 | 2011-07-18 | 19.748 | 1,529,476 | -21,151 | 4.37% | 30,203,598 |
| 2011-07-19 | 2011-07-15 | 19.318 | 1,550,627 | -13,231 | 4.43% | 29,955,601 |
| 2011-07-18 | 2011-07-14 | 18.889 | 1,563,858 | -1,025 | 4.47% | 29,539,842 |
| 2011-07-15 | 2011-07-13 | 18.889 | 1,564,883 | -12,579 | 4.48% | 29,559,204 |
| 2011-07-14 | 2011-07-12 | 18.674 | 1,577,462 | -102,399 | 4.51% | 29,458,209 |
| 2011-07-13 | 2011-07-11 | 26.187 | 1,679,861 | +931 | 4.80% | 43,990,750 |
| 2011-07-12 | 2011-07-08 | 26.616 | 1,678,930 | -7,920 | 4.80% | 44,687,130 |
| 2011-07-11 | 2011-07-07 | 26.616 | 1,686,850 | +4,193 | 4.82% | 44,897,932 |
| 2011-07-08 | 2011-07-06 | 26.616 | 1,682,657 | -2,981 | 4.81% | 44,786,329 |
| 2011-07-07 | 2011-07-05 | 27.046 | 1,685,638 | +24,878 | 4.82% | 45,589,312 |
| 2011-07-06 | 2011-07-04 | 26.402 | 1,660,760 | +745 | 4.75% | 43,847,029 |
| 2011-07-05 | 2011-06-30 | 26.402 | 1,660,015 | -745 | 4.75% | 43,827,360 |
| 2011-07-04 | 2011-06-29 | 25.972 | 1,660,760 | -932 | 4.75% | 43,134,069 |
| 2011-06-30 | 2011-06-28 | 25.972 | 1,661,692 | +19,287 | 4.75% | 43,158,276 |
| 2011-06-29 | 2011-06-27 | 25.972 | 1,642,405 | +12,858 | 4.70% | 42,657,344 |
| 2011-06-28 | 2011-06-24 | 26.402 | 1,629,547 | +1,491 | 4.66% | 43,022,950 |
| 2011-06-27 | 2011-06-23 | 26.187 | 1,628,056 | -373 | 4.66% | 42,634,125 |
| 2011-06-24 | 2011-06-22 | 26.616 | 1,628,429 | -745 | 4.66% | 43,342,973 |
| 2011-06-23 | 2011-06-21 | 26.402 | 1,629,174 | -1,398 | 4.66% | 43,013,102 |
| 2011-06-22 | 2011-06-20 | 26.402 | 1,630,572 | -2,702 | 4.66% | 43,050,012 |
| 2011-06-21 | 2011-06-17 | 26.402 | 1,633,274 | -16,585 | 4.67% | 43,121,350 |
| 2011-06-20 | 2011-06-16 | 26.402 | 1,649,859 | -8,479 | 4.72% | 43,559,223 |
| 2011-06-17 | 2011-06-15 | 26.616 | 1,658,338 | -3,541 | 4.74% | 44,139,044 |
| 2011-06-16 | 2011-06-14 | 26.616 | 1,661,879 | +1,678 | 4.75% | 44,233,293 |
| 2011-06-15 | 2011-06-13 | 26.187 | 1,660,201 | +2,329 | 4.75% | 43,475,910 |
| 2011-06-14 | 2011-06-10 | 26.402 | 1,657,872 | -839 | 4.74% | 43,770,781 |
| 2011-06-13 | 2011-06-09 | 26.402 | 1,658,711 | +4,380 | 4.74% | 43,792,932 |
| 2011-06-10 | 2011-06-08 | 26.831 | 1,654,331 | -4,473 | 4.73% | 44,387,492 |
| 2011-06-09 | 2011-06-07 | 26.831 | 1,658,804 | -10,156 | 4.74% | 44,507,507 |
| 2011-06-08 | 2011-06-03 | 26.616 | 1,668,960 | +9,877 | 4.77% | 44,421,764 |
| 2011-06-07 | 2011-06-02 | 26.187 | 1,659,083 | +32,798 | 4.74% | 43,446,633 |
| 2011-06-03 | 2011-06-01 | 26.616 | 1,626,285 | +101,561 | 4.65% | 43,285,907 |
| 2011-06-02 | 2011-05-31 | 27.475 | 1,524,724 | +15,374 | 4.36% | 41,891,836 |
| 2011-06-01 | 2011-05-30 | 27.904 | 1,509,350 | -5,591 | 4.32% | 42,117,394 |
| 2011-05-31 | 2011-05-27 | 27.260 | 1,514,941 | +13,045 | 4.33% | 41,297,867 |
| 2011-05-30 | 2011-05-26 | 27.904 | 1,501,896 | -12,020 | 4.30% | 41,909,396 |
| 2011-05-27 | 2011-05-25 | 27.475 | 1,513,916 | +5,404 | 4.33% | 41,594,885 |
| 2011-05-26 | 2011-05-24 | 27.904 | 1,508,512 | +9,970 | 4.31% | 42,094,011 |
| 2011-05-25 | 2011-05-23 | 28.441 | 1,498,542 | -9,876 | 4.29% | 42,619,955 |
| 2011-05-24 | 2011-05-20 | 28.441 | 1,508,418 | -85,044 | 4.31% | 42,900,837 |
| 2011-05-23 | 2011-05-19 | 28.441 | 1,593,462 | +5,376 | 4.34% | 45,319,569 |
| 2011-05-20 | 2011-05-18 | 28.441 | 1,588,086 | +4,888 | 4.33% | 45,166,671 |
| 2011-05-19 | 2011-05-17 | 28.441 | 1,583,198 | +2,932 | 4.32% | 45,027,651 |
| 2011-05-18 | 2011-05-16 | 28.236 | 1,580,266 | +43,790 | 4.31% | 44,620,922 |
| 2011-05-17 | 2011-05-13 | 28.441 | 1,536,476 | +1,076 | 4.19% | 43,698,833 |
| 2011-05-16 | 2011-05-12 | 28.236 | 1,535,400 | +3,323 | 4.19% | 43,354,071 |
| 2011-05-13 | 2011-05-11 | 28.441 | 1,532,077 | +782 | 4.18% | 43,573,722 |
| 2011-05-12 | 2011-05-09 | 28.441 | 1,531,295 | -1,466 | 4.17% | 43,551,481 |
| 2011-05-11 | 2011-05-06 | 28.441 | 1,532,761 | +7,429 | 4.18% | 43,593,175 |
| 2011-05-09 | 2011-05-05 | 28.441 | 1,525,332 | +1,173 | 4.16% | 43,381,887 |
| 2011-05-06 | 2011-05-04 | 28.441 | 1,524,159 | +4,007 | 4.15% | 43,348,526 |
| 2011-05-05 | 2011-05-03 | 28.646 | 1,520,152 | +36,753 | 4.14% | 43,545,603 |
| 2011-05-04 | 2011-04-29 | 28.236 | 1,483,399 | +4,105 | 4.04% | 41,885,753 |
| 2011-05-03 | 2011-04-28 | 28.441 | 1,479,294 | +1,466 | 4.03% | 42,072,523 |
| 2011-04-29 | 2011-04-27 | 28.850 | 1,477,828 | -1,173 | 4.03% | 42,635,589 |
| 2011-04-28 | 2011-04-26 | 28.441 | 1,479,001 | +9,579 | 4.03% | 42,064,190 |
| 2011-04-27 | 2011-04-21 | 28.850 | 1,469,422 | +56,205 | 4.01% | 42,393,074 |
| 2011-04-26 | 2011-04-20 | 29.464 | 1,413,217 | +1,075 | 3.85% | 41,639,030 |
| 2011-04-21 | 2011-04-19 | 29.055 | 1,412,142 | +5,669 | 3.85% | 41,029,477 |
| 2011-04-20 | 2011-04-18 | 29.464 | 1,406,473 | +6,745 | 3.83% | 41,440,325 |
| 2011-04-19 | 2011-04-15 | 29.055 | 1,399,728 | +3,812 | 3.82% | 40,668,791 |
| 2011-04-18 | 2011-04-14 | 28.850 | 1,395,916 | +15,835 | 3.81% | 40,272,414 |
| 2011-04-15 | 2011-04-13 | 29.055 | 1,380,081 | +7,331 | 3.76% | 40,097,951 |
| 2011-04-14 | 2011-04-12 | 28.850 | 1,372,750 | -782 | 3.74% | 39,604,071 |
| 2011-04-13 | 2011-04-11 | 29.259 | 1,373,532 | +8,113 | 3.74% | 40,188,711 |
| 2011-04-12 | 2011-04-08 | 29.259 | 1,365,419 | +38,609 | 3.72% | 39,951,330 |
| 2011-04-11 | 2011-04-07 | 29.464 | 1,326,810 | +26,001 | 3.62% | 39,093,134 |
| 2011-04-08 | 2011-04-06 | 29.259 | 1,300,809 | -1,271 | 3.55% | 38,060,881 |
| 2011-04-07 | 2011-04-04 | 29.259 | 1,302,080 | +2,542 | 3.55% | 38,098,069 |
| 2011-04-06 | 2011-04-01 | 28.441 | 1,299,538 | -8,406 | 3.54% | 36,960,092 |
| 2011-04-04 | 2011-03-31 | 28.646 | 1,307,944 | +23,068 | 3.57% | 37,466,787 |
| 2011-04-01 | 2011-03-30 | 28.646 | 1,284,876 | +6,646 | 3.50% | 36,805,991 |
| 2011-03-31 | 2011-03-29 | 28.441 | 1,278,230 | +4,106 | 3.48% | 36,354,072 |
| 2011-03-30 | 2011-03-28 | 28.236 | 1,274,124 | +1,368 | 3.47% | 35,976,594 |
| 2011-03-29 | 2011-03-25 | 28.441 | 1,272,756 | -2,932 | 3.47% | 36,198,387 |
| 2011-03-28 | 2011-03-24 | 28.236 | 1,275,688 | -7,722 | 3.48% | 36,020,756 |
| 2011-03-25 | 2011-03-23 | 27.623 | 1,283,410 | +586 | 3.50% | 35,450,997 |
| 2011-03-24 | 2011-03-22 | 27.418 | 1,282,824 | +782 | 3.50% | 35,172,330 |
| 2011-03-23 | 2011-03-21 | 27.827 | 1,282,042 | +880 | 3.49% | 35,675,529 |
| 2011-03-22 | 2011-03-18 | 26.804 | 1,281,162 | -1,173 | 3.49% | 34,340,341 |
| 2011-03-21 | 2011-03-17 | 26.395 | 1,282,335 | +2,932 | 3.50% | 33,847,022 |
| 2011-03-18 | 2011-03-16 | 27.009 | 1,279,403 | +5,670 | 3.49% | 34,554,973 |
| 2011-03-17 | 2011-03-15 | 26.599 | 1,273,733 | +17,887 | 3.47% | 33,880,594 |
| 2011-03-16 | 2011-03-14 | 27.418 | 1,255,846 | +10,850 | 3.42% | 34,432,650 |
| 2011-03-15 | 2011-03-11 | 28.032 | 1,244,996 | +18,181 | 3.39% | 34,899,386 |
| 2011-03-14 | 2011-03-10 | 28.646 | 1,226,815 | +6,354 | 3.34% | 35,142,801 |
| 2011-03-11 | 2011-03-09 | 29.669 | 1,220,461 | -16,031 | 3.33% | 36,209,387 |
| 2011-03-10 | 2011-03-08 | 28.646 | 1,236,492 | -4,692 | 3.37% | 35,420,004 |
| 2011-03-09 | 2011-03-07 | 28.646 | 1,241,184 | -7,819 | 3.38% | 35,554,409 |
| 2011-03-08 | 2011-03-04 | 28.032 | 1,249,003 | +12,902 | 3.40% | 35,011,709 |
| 2011-03-07 | 2011-03-03 | 27.623 | 1,236,101 | -3,030 | 3.37% | 34,144,204 |
| 2011-03-04 | 2011-03-02 | 27.213 | 1,239,131 | -8,015 | 3.38% | 33,720,820 |
| 2011-03-03 | 2011-03-01 | 27.418 | 1,247,146 | -3,324 | 3.40% | 34,194,114 |
| 2011-03-02 | 2011-02-28 | 26.804 | 1,250,470 | +19,159 | 3.41% | 33,517,671 |
| 2011-03-01 | 2011-02-25 | 27.213 | 1,231,311 | -1,564 | 3.36% | 33,508,012 |
| 2011-02-28 | 2011-02-24 | 27.213 | 1,232,875 | -1,075 | 3.36% | 33,550,574 |
| 2011-02-25 | 2011-02-23 | 28.032 | 1,233,950 | -12,512 | 3.36% | 34,589,747 |
| 2011-02-24 | 2011-02-22 | 28.646 | 1,246,462 | +7,429 | 3.40% | 35,705,600 |
| 2011-02-23 | 2011-02-21 | 28.850 | 1,239,033 | +2,248 | 3.38% | 35,746,313 |
| 2011-02-22 | 2011-02-18 | 28.646 | 1,236,785 | +684 | 3.37% | 35,428,397 |
| 2011-02-21 | 2011-02-17 | 28.850 | 1,236,101 | -7,526 | 3.37% | 35,661,724 |
| 2011-02-18 | 2011-02-16 | 28.850 | 1,243,627 | +6,549 | 3.39% | 35,878,850 |
| 2011-02-17 | 2011-02-15 | 28.850 | 1,237,078 | +13,977 | 3.37% | 35,689,910 |
| 2011-02-16 | 2011-02-14 | 29.464 | 1,223,101 | -16,323 | 3.33% | 36,037,452 |
| 2011-02-15 | 2011-02-11 | 28.236 | 1,239,424 | +23,948 | 3.38% | 34,996,793 |
| 2011-02-14 | 2011-02-10 | 28.441 | 1,215,476 | +977 | 3.31% | 34,569,289 |
| 2011-02-11 | 2011-02-09 | 28.850 | 1,214,499 | +7,722 | 3.31% | 35,038,502 |
| 2011-02-10 | 2011-02-08 | 29.464 | 1,206,777 | +4,008 | 3.29% | 35,556,481 |
| 2011-02-09 | 2011-02-07 | 29.464 | 1,202,769 | +2,932 | 3.28% | 35,438,390 |
| 2011-02-08 | 2011-02-02 | 29.873 | 1,199,837 | +7,820 | 3.27% | 35,843,001 |
| 2011-02-07 | 2011-01-31 | 29.055 | 1,192,017 | +3,323 | 3.25% | 34,633,793 |
| 2011-02-01 | 2011-01-28 | 29.464 | 1,188,694 | +2,151 | 3.24% | 35,023,684 |
| 2011-01-31 | 2011-01-27 | 29.464 | 1,186,543 | +4,496 | 3.23% | 34,960,307 |
| 2011-01-28 | 2011-01-26 | 29.873 | 1,182,047 | +293 | 3.22% | 35,311,557 |
| 2011-01-27 | 2011-01-25 | 29.259 | 1,181,754 | +37,730 | 3.22% | 34,577,404 |
| 2011-01-26 | 2011-01-24 | 29.055 | 1,144,024 | -16,226 | 3.12% | 33,239,367 |
| 2011-01-25 | 2011-01-21 | 30.487 | 1,160,250 | +24,437 | 3.16% | 35,372,610 |
| 2011-01-24 | 2011-01-20 | 31.510 | 1,135,813 | +10,850 | 3.10% | 35,789,598 |
| 2011-01-21 | 2011-01-19 | 31.919 | 1,124,963 | -25,121 | 3.07% | 35,908,073 |
| 2011-01-20 | 2011-01-18 | 32.329 | 1,150,084 | -782 | 3.14% | 37,180,559 |
| 2011-01-19 | 2011-01-17 | 33.352 | 1,150,866 | +27,467 | 3.14% | 38,383,240 |
| 2011-01-18 | 2011-01-14 | 32.738 | 1,123,399 | -14,564 | 3.06% | 36,777,591 |
| 2011-01-17 | 2011-01-13 | 30.692 | 1,137,963 | +20,429 | 3.10% | 34,925,985 |
| 2011-01-14 | 2011-01-12 | 31.101 | 1,117,534 | +10,067 | 3.05% | 34,756,305 |
| 2011-01-13 | 2011-01-11 | 31.306 | 1,107,467 | +18,181 | 3.02% | 34,669,812 |
| 2011-01-12 | 2011-01-10 | 30.692 | 1,089,286 | +13,587 | 2.97% | 33,432,007 |
| 2011-01-11 | 2011-01-07 | 30.282 | 1,075,699 | -391 | 2.93% | 32,574,799 |
| 2011-01-10 | 2011-01-06 | 30.692 | 1,076,090 | -4,399 | 2.93% | 33,026,999 |
| 2011-01-07 | 2011-01-05 | 30.692 | 1,080,489 | -10,263 | 2.95% | 33,162,012 |
| 2011-01-06 | 2011-01-04 | 29.669 | 1,090,752 | +15,835 | 2.97% | 32,361,101 |
| 2011-01-05 | 2011-01-03 | 29.464 | 1,074,917 | +6,549 | 2.93% | 31,671,358 |
| 2011-01-04 | 2010-12-31 | 29.873 | 1,068,368 | -27,467 | 2.91% | 31,915,598 |
| 2011-01-03 | 2010-12-29 | 27.623 | 1,095,835 | +12,707 | 2.99% | 30,269,706 |
| 2010-12-30 | 2010-12-28 | 27.623 | 1,083,128 | +21,602 | 2.95% | 29,918,707 |
| 2010-12-29 | 2010-12-24 | 28.236 | 1,061,526 | +12,414 | 2.89% | 29,973,605 |
| 2010-12-28 | 2010-12-22 | 28.850 | 1,049,112 | -3,226 | 2.86% | 30,267,059 |
| 2010-12-23 | 2010-12-21 | 28.236 | 1,052,338 | -879 | 2.87% | 29,714,170 |
| 2010-12-22 | 2010-12-20 | 27.827 | 1,053,217 | +13,586 | 2.87% | 29,307,990 |
| 2010-12-21 | 2010-12-17 | 28.032 | 1,039,631 | +17,301 | 2.83% | 29,142,651 |
| 2010-12-20 | 2010-12-16 | 28.236 | 1,022,330 | +27,858 | 2.79% | 28,866,854 |
| 2010-12-17 | 2010-12-15 | 29.259 | 994,472 | -8,601 | 2.71% | 29,097,646 |
| 2010-12-16 | 2010-12-14 | 30.282 | 1,003,073 | +28,737 | 2.73% | 30,375,506 |
| 2010-12-15 | 2010-12-13 | 30.487 | 974,336 | +60,798 | 2.66% | 29,704,639 |
| 2010-12-14 | 2010-12-10 | 29.669 | 913,538 | +1,760 | 2.49% | 27,103,407 |
| 2010-12-13 | 2010-12-09 | 30.078 | 911,778 | +1,368 | 2.49% | 27,424,310 |
| 2010-12-10 | 2010-12-08 | 29.873 | 910,410 | +4,301 | 2.48% | 27,196,883 |
| 2010-12-09 | 2010-12-07 | 30.692 | 906,109 | +11,925 | 2.47% | 27,809,998 |
| 2010-12-08 | 2010-12-06 | 30.692 | 894,184 | +15,248 | 2.44% | 27,444,000 |
| 2010-12-07 | 2010-12-03 | 32.533 | 878,936 | +4,692 | 2.40% | 28,594,575 |
| 2010-12-06 | 2010-12-02 | 32.533 | 874,244 | +8,504 | 2.38% | 28,441,929 |
| 2010-12-03 | 2010-12-01 | 32.329 | 865,740 | +5,474 | 2.36% | 27,988,127 |
| 2010-12-02 | 2010-11-30 | 31.715 | 860,266 | -489 | 2.35% | 27,283,100 |
| 2010-12-01 | 2010-11-29 | 31.919 | 860,755 | -7,428 | 2.35% | 27,474,729 |
| 2010-11-30 | 2010-11-26 | 31.715 | 868,183 | +8,992 | 2.37% | 27,534,186 |
| 2010-11-29 | 2010-11-25 | 33.556 | 859,191 | +27,760 | 2.34% | 28,831,207 |
| 2010-11-26 | 2010-11-24 | 32.942 | 831,431 | -8,895 | 2.27% | 27,389,326 |
| 2010-11-25 | 2010-11-23 | 34.784 | 840,326 | +1,075 | 2.29% | 29,229,809 |
| 2010-11-24 | 2010-11-22 | 35.398 | 839,251 | +12,317 | 2.29% | 29,707,577 |
| 2010-11-23 | 2010-11-19 | 33.761 | 826,934 | +10,947 | 2.26% | 27,917,984 |
| 2010-11-22 | 2010-11-18 | 33.761 | 815,987 | +10,068 | 2.23% | 27,548,404 |
| 2010-11-19 | 2010-11-17 | 32.124 | 805,919 | +11,045 | 2.20% | 25,889,300 |
| 2010-11-18 | 2010-11-16 | 33.556 | 794,874 | -11,729 | 2.17% | 26,672,972 |
| 2010-11-17 | 2010-11-15 | 34.579 | 806,603 | +49,459 | 2.20% | 27,891,752 |
| 2010-11-16 | 2010-11-12 | 36.625 | 757,144 | +17,595 | 2.07% | 27,730,697 |
| 2010-11-15 | 2010-11-11 | 37.444 | 739,549 | -3,128 | 2.02% | 27,691,553 |
| 2010-11-12 | 2010-11-10 | 38.058 | 742,677 | +5,767 | 2.03% | 28,264,557 |
| 2010-11-11 | 2010-11-09 | 37.853 | 736,910 | -391 | 2.01% | 27,894,298 |
| 2010-11-10 | 2010-11-08 | 36.625 | 737,301 | +23,361 | 2.01% | 27,003,939 |
| 2010-11-09 | 2010-11-05 | 36.421 | 713,940 | +7,136 | 1.95% | 26,002,253 |
| 2010-11-08 | 2010-11-04 | 38.058 | 706,804 | +11,925 | 1.93% | 26,899,314 |
| 2010-11-05 | 2010-11-03 | 39.490 | 694,879 | +22,091 | 1.90% | 27,440,736 |
| 2010-11-04 | 2010-11-02 | 38.467 | 672,788 | -53,174 | 1.84% | 25,880,064 |
| 2010-11-03 | 2010-11-01 | 32.329 | 725,962 | -29,911 | 1.98% | 23,469,305 |
| 2010-11-02 | 2010-10-29 | 30.078 | 755,873 | -11,534 | 2.06% | 22,735,025 |
| 2010-11-01 | 2010-10-28 | 30.282 | 767,407 | -6,940 | 2.09% | 23,238,962 |
| 2010-10-29 | 2010-10-27 | 30.282 | 774,347 | -7,331 | 2.11% | 23,449,123 |
| 2010-10-28 | 2010-10-26 | 30.692 | 781,678 | -28,933 | 2.13% | 23,991,003 |
| 2010-10-27 | 2010-10-25 | 29.259 | 810,611 | -7,038 | 2.21% | 23,717,985 |
| 2010-10-26 | 2010-10-22 | 29.464 | 817,649 | +13,392 | 2.23% | 24,091,213 |
| 2010-10-25 | 2010-10-21 | 29.669 | 804,257 | +7,135 | 2.19% | 23,861,191 |
| 2010-10-22 | 2010-10-20 | 30.487 | 797,122 | +6,549 | 2.17% | 24,301,905 |
| 2010-10-21 | 2010-10-19 | 30.692 | 790,573 | -17,105 | 2.16% | 24,264,006 |
| 2010-10-20 | 2010-10-18 | 29.669 | 807,678 | -55,911 | 2.20% | 23,962,687 |
| 2010-10-19 | 2010-10-15 | 28.441 | 863,589 | -978 | 2.36% | 24,561,290 |
| 2010-10-18 | 2010-10-14 | 29.055 | 864,567 | -43,888 | 2.36% | 25,119,805 |
| 2010-10-15 | 2010-10-13 | 28.032 | 908,455 | +13,978 | 2.48% | 25,465,561 |
| 2010-10-14 | 2010-10-12 | 27.418 | 894,477 | +7,135 | 2.44% | 24,524,674 |
| 2010-10-13 | 2010-10-11 | 27.213 | 887,342 | +27,760 | 2.42% | 24,147,487 |
| 2010-10-12 | 2010-10-08 | 28.236 | 859,582 | +25,317 | 2.34% | 24,271,447 |
| 2010-10-11 | 2010-10-07 | 28.850 | 834,265 | +42,226 | 2.28% | 24,068,687 |
| 2010-10-08 | 2010-10-06 | 28.850 | 792,039 | +70,475 | 2.16% | 22,850,460 |
| 2010-10-07 | 2010-10-05 | 25.781 | 721,564 | +7,233 | 1.97% | 18,602,644 |
| 2010-10-06 | 2010-10-04 | 25.986 | 714,331 | +5,181 | 1.95% | 18,562,330 |
| 2010-10-05 | 2010-09-30 | 25.576 | 709,150 | +11,143 | 1.93% | 18,137,498 |
| 2010-10-04 | 2010-09-29 | 25.986 | 698,007 | +586 | 1.90% | 18,138,140 |
| 2010-09-30 | 2010-09-28 | 26.190 | 697,421 | -586 | 1.90% | 18,265,613 |
| 2010-09-29 | 2010-09-27 | 27.623 | 698,007 | +4,692 | 1.90% | 19,280,701 |
| 2010-09-28 | 2010-09-24 | 28.032 | 693,315 | -4,594 | 1.89% | 19,434,816 |
| 2010-09-27 | 2010-09-22 | 27.725 | 697,909 | +25,707 | 1.90% | 19,349,393 |
| 2010-09-24 | 2010-09-21 | 28.127 | 672,202 | -3,045 | 1.83% | 18,906,769 |
| 2010-09-22 | 2010-09-20 | 28.930 | 675,247 | -16,624 | 1.81% | 19,535,054 |
| 2010-09-21 | 2010-09-17 | 28.127 | 691,871 | -996 | 1.85% | 19,459,991 |
| 2010-09-20 | 2010-09-16 | 27.725 | 692,867 | +1,095 | 1.86% | 19,209,605 |
| 2010-09-17 | 2010-09-15 | 29.131 | 691,772 | -26,082 | 1.85% | 20,152,107 |
| 2010-09-16 | 2010-09-14 | 29.935 | 717,854 | -45,892 | 1.92% | 21,488,785 |
| 2010-09-15 | 2010-09-13 | 28.328 | 763,746 | -36,436 | 2.05% | 21,635,032 |
| 2010-09-14 | 2010-09-10 | 26.921 | 800,182 | -14,335 | 2.14% | 21,541,852 |
| 2010-09-13 | 2010-09-09 | 26.318 | 814,517 | +63,812 | 2.18% | 21,436,848 |
| 2010-09-10 | 2010-09-08 | 26.720 | 750,705 | -39,123 | 2.01% | 20,059,053 |
| 2010-09-09 | 2010-09-07 | 25.515 | 789,828 | +24,788 | 2.12% | 20,152,351 |
| 2010-09-08 | 2010-09-06 | 24.912 | 765,040 | -29,069 | 2.05% | 19,058,789 |
| 2010-09-07 | 2010-09-03 | 22.501 | 794,109 | +7,765 | 2.13% | 17,868,480 |
| 2010-09-06 | 2010-09-02 | 22.501 | 786,344 | +10,453 | 2.11% | 17,693,758 |
| 2010-09-03 | 2010-09-01 | 22.903 | 775,891 | +7,665 | 2.08% | 17,770,311 |
| 2010-09-02 | 2010-08-31 | 22.501 | 768,226 | -15,132 | 2.06% | 17,286,079 |
| 2010-09-01 | 2010-08-30 | 23.305 | 783,358 | -34,942 | 2.10% | 18,256,089 |
| 2010-08-31 | 2010-08-27 | 22.099 | 818,300 | -19,511 | 2.19% | 18,084,009 |
| 2010-08-30 | 2010-08-26 | 22.099 | 837,811 | -1,792 | 2.24% | 18,515,192 |
| 2010-08-27 | 2010-08-25 | 22.300 | 839,603 | -1,892 | 2.25% | 18,723,474 |
| 2010-08-26 | 2010-08-24 | 22.300 | 841,495 | +6,172 | 2.25% | 18,765,666 |
| 2010-08-25 | 2010-08-23 | 22.501 | 835,323 | -2,488 | 2.24% | 18,795,848 |
| 2010-08-24 | 2010-08-20 | 22.702 | 837,811 | +45,195 | 2.24% | 19,020,152 |
| 2010-08-23 | 2010-08-19 | 22.300 | 792,616 | -9,855 | 2.12% | 17,675,646 |
| 2010-08-20 | 2010-08-18 | 21.899 | 802,471 | -697 | 2.15% | 17,572,976 |
| 2010-08-19 | 2010-08-17 | 21.698 | 803,168 | -9,457 | 2.15% | 17,426,879 |
| 2010-08-18 | 2010-08-16 | 21.698 | 812,625 | -7,964 | 2.18% | 17,632,074 |
| 2010-08-17 | 2010-08-13 | 21.698 | 820,589 | -4,679 | 2.20% | 17,804,875 |
| 2010-08-16 | 2010-08-12 | 21.497 | 825,268 | -996 | 2.21% | 17,740,598 |
| 2010-08-13 | 2010-08-11 | 21.497 | 826,264 | +7,367 | 2.21% | 17,762,009 |
| 2010-08-12 | 2010-08-10 | 21.296 | 818,897 | +3,285 | 2.19% | 17,439,122 |
| 2010-08-11 | 2010-08-09 | 22.099 | 815,612 | -99 | 2.18% | 18,024,605 |
| 2010-08-10 | 2010-08-06 | 21.497 | 815,711 | +7,765 | 2.18% | 17,535,153 |
| 2010-08-09 | 2010-08-05 | 21.698 | 807,946 | -896 | 2.16% | 17,530,551 |
| 2010-08-06 | 2010-08-04 | 21.698 | 808,842 | +5,973 | 2.17% | 17,549,992 |
| 2010-08-05 | 2010-08-03 | 21.497 | 802,869 | -8,761 | 2.15% | 17,259,092 |
| 2010-08-04 | 2010-08-02 | 21.698 | 811,630 | +19,213 | 2.17% | 17,610,485 |
| 2010-08-03 | 2010-07-30 | 21.698 | 792,417 | -4,280 | 2.12% | 17,193,608 |
| 2010-08-02 | 2010-07-29 | 21.899 | 796,697 | +2,688 | 2.13% | 17,446,534 |
| 2010-07-30 | 2010-07-28 | 21.899 | 794,009 | -4,182 | 2.12% | 17,387,670 |
| 2010-07-29 | 2010-07-27 | 21.698 | 798,191 | -1,592 | 2.14% | 17,318,890 |
| 2010-07-28 | 2010-07-26 | 21.698 | 799,783 | -26,281 | 2.14% | 17,353,433 |
| 2010-07-27 | 2010-07-23 | 22.099 | 826,064 | -10,155 | 2.21% | 18,255,589 |
| 2010-07-23 | 2010-07-21 | 21.899 | 836,219 | -696 | 2.24% | 18,312,009 |
| 2010-07-22 | 2010-07-20 | 21.899 | 836,915 | -8,661 | 2.24% | 18,327,251 |
| 2010-07-21 | 2010-07-19 | 21.497 | 845,576 | +995 | 2.26% | 18,177,154 |
| 2010-07-20 | 2010-07-16 | 21.497 | 844,581 | -6,072 | 2.26% | 18,155,765 |
| 2010-07-19 | 2010-07-15 | 21.497 | 850,653 | +2,289 | 2.28% | 18,286,294 |
| 2010-07-16 | 2010-07-14 | 21.899 | 848,364 | +1,494 | 2.27% | 18,577,968 |
| 2010-07-15 | 2010-07-13 | 21.698 | 846,870 | +1,891 | 2.27% | 18,375,111 |
| 2010-07-14 | 2010-07-12 | 22.300 | 844,979 | +21,105 | 2.26% | 18,843,361 |
| 2010-07-13 | 2010-07-09 | 21.698 | 823,874 | +18,416 | 2.20% | 17,876,151 |
| 2010-07-12 | 2010-07-08 | 21.296 | 805,458 | +53,757 | 2.16% | 17,152,927 |
| 2010-07-09 | 2010-07-07 | 20.894 | 751,701 | +7,466 | 2.01% | 15,706,085 |
| 2010-07-08 | 2010-07-06 | 20.492 | 744,235 | -2,488 | 1.99% | 15,251,050 |
| 2010-07-07 | 2010-07-05 | 20.492 | 746,723 | +2,389 | 2.00% | 15,302,034 |
| 2010-07-06 | 2010-07-02 | 20.693 | 744,334 | -11,150 | 1.99% | 15,402,618 |
| 2010-07-05 | 2010-06-30 | 21.095 | 755,484 | +11,249 | 2.02% | 15,936,907 |
| 2010-07-02 | 2010-06-29 | 21.095 | 744,235 | -696 | 1.99% | 15,699,610 |
| 2010-06-30 | 2010-06-28 | 21.095 | 744,931 | -4,580 | 1.99% | 15,714,292 |
| 2010-06-29 | 2010-06-25 | 21.095 | 749,511 | +4,082 | 2.01% | 15,810,907 |
| 2010-06-28 | 2010-06-24 | 21.296 | 745,429 | +2,190 | 2.00% | 15,874,557 |
| 2010-06-25 | 2010-06-23 | 21.497 | 743,239 | +6,471 | 1.99% | 15,977,239 |
| 2010-06-24 | 2010-06-22 | 21.296 | 736,768 | +2,488 | 1.97% | 15,690,114 |
| 2010-06-23 | 2010-06-21 | 21.497 | 734,280 | +1,593 | 1.97% | 15,784,650 |
| 2010-06-22 | 2010-06-18 | 20.894 | 732,687 | +2,589 | 1.96% | 15,308,805 |
| 2010-06-21 | 2010-06-17 | 20.894 | 730,098 | +4,380 | 1.95% | 15,254,710 |
| 2010-06-18 | 2010-06-15 | 21.095 | 725,718 | +199 | 1.94% | 15,308,994 |
| 2010-06-17 | 2010-06-14 | 21.296 | 725,519 | +796 | 1.94% | 15,450,556 |
| 2010-06-15 | 2010-06-11 | 21.095 | 724,723 | -2,887 | 1.94% | 15,288,005 |
| 2010-06-14 | 2010-06-10 | 21.095 | 727,610 | -15,032 | 1.95% | 15,348,906 |
| 2010-06-11 | 2010-06-09 | 20.995 | 742,642 | -10,751 | 1.99% | 15,591,406 |
| 2010-06-10 | 2010-06-08 | 21.187 | 753,393 | -18,113 | 2.02% | 15,962,229 |
| 2010-06-09 | 2010-06-07 | 20.995 | 771,506 | -2,389 | 1.98% | 16,197,391 |
| 2010-06-08 | 2010-06-04 | 20.995 | 773,895 | +4,154 | 1.99% | 16,247,547 |
| 2010-06-07 | 2010-06-03 | 21.187 | 769,741 | -1,142 | 1.97% | 16,308,596 |
| 2010-06-03 | 2010-06-01 | 20.995 | 770,883 | +8,410 | 1.98% | 16,184,312 |
| 2010-06-02 | 2010-05-31 | 21.187 | 762,473 | +5,919 | 1.96% | 16,154,608 |
| 2010-06-01 | 2010-05-28 | 21.187 | 756,554 | +5,192 | 1.94% | 16,029,201 |
| 2010-05-31 | 2010-05-27 | 21.187 | 751,362 | +8,722 | 1.93% | 15,919,198 |
| 2010-05-28 | 2010-05-26 | 21.187 | 742,640 | +7,061 | 1.91% | 15,734,404 |
| 2010-05-27 | 2010-05-25 | 20.802 | 735,579 | -1,350 | 1.89% | 15,301,441 |
| 2010-05-26 | 2010-05-24 | 21.572 | 736,929 | -2,803 | 1.89% | 15,897,284 |
| 2010-05-25 | 2010-05-20 | 21.187 | 739,732 | +1,142 | 1.90% | 15,672,791 |
| 2010-05-24 | 2010-05-19 | 21.572 | 738,590 | +4,153 | 1.90% | 15,933,116 |
| 2010-05-20 | 2010-05-18 | 21.765 | 734,437 | +4,881 | 1.88% | 15,984,986 |
| 2010-05-19 | 2010-05-17 | 21.958 | 729,556 | +12,771 | 1.87% | 16,019,271 |
| 2010-05-18 | 2010-05-14 | 22.343 | 716,785 | +1,662 | 1.84% | 16,014,971 |
| 2010-05-17 | 2010-05-13 | 22.343 | 715,123 | -2,181 | 1.83% | 15,977,837 |
| 2010-05-14 | 2010-05-12 | 22.535 | 717,304 | +9,969 | 1.84% | 16,164,727 |
| 2010-05-13 | 2010-05-11 | 22.150 | 707,335 | -1,039 | 1.81% | 15,667,592 |
| 2010-05-12 | 2010-05-10 | 21.380 | 708,374 | +1,869 | 1.82% | 15,144,846 |
| 2010-05-11 | 2010-05-07 | 21.187 | 706,505 | -7,891 | 1.81% | 14,968,807 |
| 2010-05-10 | 2010-05-06 | 21.187 | 714,396 | -10,072 | 1.83% | 15,135,995 |
| 2010-05-07 | 2010-05-05 | 21.765 | 724,468 | +10,176 | 1.86% | 15,768,011 |
| 2010-05-06 | 2010-05-04 | 22.343 | 714,292 | +6,749 | 1.83% | 15,959,271 |
| 2010-05-05 | 2010-05-03 | 22.921 | 707,543 | -1,038 | 1.82% | 16,217,319 |
| 2010-05-04 | 2010-04-30 | 22.921 | 708,581 | +8,930 | 1.82% | 16,241,111 |
| 2010-05-03 | 2010-04-29 | 22.535 | 699,651 | +11,733 | 1.80% | 15,766,910 |
| 2010-04-30 | 2010-04-28 | 22.728 | 687,918 | +5,400 | 1.77% | 15,635,002 |
| 2010-04-29 | 2010-04-27 | 23.113 | 682,518 | +17,029 | 1.75% | 15,775,191 |
| 2010-04-28 | 2010-04-26 | 23.113 | 665,489 | +1,765 | 1.71% | 15,381,596 |
| 2010-04-27 | 2010-04-23 | 22.343 | 663,724 | +3,842 | 1.70% | 14,829,441 |
| 2010-04-26 | 2010-04-22 | 22.343 | 659,882 | +7,892 | 1.69% | 14,743,600 |
| 2010-04-23 | 2010-04-21 | 22.535 | 651,990 | +11,318 | 1.67% | 14,692,851 |
| 2010-04-22 | 2010-04-20 | 21.958 | 640,672 | +1,765 | 1.64% | 14,067,595 |
| 2010-04-21 | 2010-04-19 | 21.765 | 638,907 | +11,007 | 1.64% | 13,905,780 |
| 2010-04-20 | 2010-04-16 | 22.343 | 627,900 | +3,426 | 1.61% | 14,029,033 |
| 2010-04-19 | 2010-04-15 | 22.150 | 624,474 | +9,138 | 1.60% | 13,832,207 |
| 2010-04-16 | 2010-04-14 | 22.150 | 615,336 | -5,815 | 1.58% | 13,629,798 |
| 2010-04-15 | 2010-04-13 | 21.958 | 621,151 | +5,711 | 1.59% | 13,638,961 |
| 2010-04-14 | 2010-04-12 | 21.765 | 615,440 | +16,302 | 1.58% | 13,395,022 |
| 2010-04-13 | 2010-04-09 | 21.765 | 599,138 | +14,226 | 1.54% | 13,040,210 |
| 2010-04-12 | 2010-04-08 | 21.572 | 584,912 | +5,815 | 1.50% | 12,617,921 |
| 2010-04-09 | 2010-04-07 | 22.150 | 579,097 | +21,598 | 1.49% | 12,827,098 |
| 2010-04-07 | 2010-03-31 | 23.113 | 557,499 | -4,465 | 1.43% | 12,885,599 |
| 2010-04-01 | 2010-03-30 | 22.921 | 561,964 | -5,192 | 1.44% | 12,880,559 |
| 2010-03-31 | 2010-03-29 | 23.113 | 567,156 | -934 | 1.46% | 13,108,803 |
| 2010-03-30 | 2010-03-26 | 22.921 | 568,090 | +11,941 | 1.46% | 13,020,971 |
| 2010-03-29 | 2010-03-25 | 22.535 | 556,149 | -7,373 | 1.43% | 12,533,036 |
| 2010-03-26 | 2010-03-24 | 22.728 | 563,522 | +9,138 | 1.45% | 12,807,729 |
| 2010-03-25 | 2010-03-23 | 22.921 | 554,384 | -1,869 | 1.42% | 12,706,821 |
| 2010-03-24 | 2010-03-22 | 21.380 | 556,253 | +7,788 | 1.43% | 11,892,540 |
| 2010-03-23 | 2010-03-19 | 21.572 | 548,465 | +4,049 | 1.41% | 11,831,674 |
| 2010-03-19 | 2010-03-17 | 21.958 | 544,416 | +7,061 | 1.40% | 11,954,048 |
| 2010-03-17 | 2010-03-15 | 20.802 | 537,355 | -12,772 | 1.38% | 11,178,005 |
| 2010-03-16 | 2010-03-12 | 20.609 | 550,127 | +4,881 | 1.41% | 11,337,727 |
| 2010-03-15 | 2010-03-11 | 20.031 | 545,246 | +6,438 | 1.40% | 10,922,073 |
| 2010-03-12 | 2010-03-10 | 20.224 | 538,808 | +6,022 | 1.38% | 10,896,891 |
| 2010-03-11 | 2010-03-09 | 20.224 | 532,786 | +3,115 | 1.37% | 10,775,101 |
| 2010-03-10 | 2010-03-08 | 20.609 | 529,671 | +5,711 | 1.36% | 10,916,144 |
| 2010-03-09 | 2010-03-05 | 20.031 | 523,960 | +15,680 | 1.34% | 10,495,684 |
| 2010-03-08 | 2010-03-04 | 20.031 | 508,280 | +10,591 | 1.30% | 10,181,590 |
| 2010-03-05 | 2010-03-03 | 20.995 | 497,689 | +2,596 | 1.28% | 10,448,737 |
| 2010-03-04 | 2010-03-02 | 20.995 | 495,093 | +5,607 | 1.27% | 10,394,235 |
| 2010-03-03 | 2010-03-01 | 21.572 | 489,486 | +1,246 | 1.26% | 10,559,359 |
| 2010-03-02 | 2010-02-26 | 21.572 | 488,240 | +2,284 | 1.25% | 10,532,480 |
| 2010-03-01 | 2010-02-25 | 21.958 | 485,956 | +416 | 1.25% | 10,670,409 |
| 2010-02-26 | 2010-02-24 | 21.765 | 485,540 | +2,907 | 1.25% | 10,567,755 |
| 2010-02-25 | 2010-02-23 | 21.572 | 482,633 | +5,919 | 1.24% | 10,411,524 |
| 2010-02-24 | 2010-02-22 | 21.572 | 476,714 | -16,614 | 1.22% | 10,283,837 |
| 2010-02-23 | 2010-02-19 | 21.765 | 493,328 | -1,558 | 1.27% | 10,737,260 |
| 2010-02-12 | 2010-02-10 | 21.765 | 494,886 | -1,557 | 1.27% | 10,771,170 |
| 2010-02-11 | 2010-02-09 | 22.535 | 496,443 | -519 | 1.27% | 11,187,538 |
| 2010-02-10 | 2010-02-08 | 22.535 | 496,962 | +1,557 | 1.28% | 11,199,234 |
| 2010-02-09 | 2010-02-05 | 22.150 | 495,405 | -6,022 | 1.27% | 10,973,306 |
| 2010-02-05 | 2010-02-03 | 22.728 | 501,427 | +519 | 1.29% | 11,396,434 |
| 2010-02-04 | 2010-02-02 | 22.343 | 500,908 | -519 | 1.29% | 11,191,678 |
| 2010-02-03 | 2010-02-01 | 22.150 | 501,427 | +104 | 1.29% | 11,106,694 |
| 2010-02-02 | 2010-01-29 | 22.728 | 501,323 | -1,766 | 1.29% | 11,394,070 |
| 2010-02-01 | 2010-01-28 | 22.728 | 503,089 | +2,596 | 1.29% | 11,434,208 |
| 2010-01-29 | 2010-01-27 | 22.535 | 500,493 | -3,115 | 1.28% | 11,278,806 |
| 2010-01-28 | 2010-01-26 | 21.765 | 503,608 | -1,038 | 1.29% | 10,961,004 |
| 2010-01-26 | 2010-01-22 | 22.343 | 504,646 | -6,957 | 1.29% | 11,275,196 |
| 2010-01-25 | 2010-01-21 | 22.921 | 511,603 | +5,711 | 1.31% | 11,726,254 |
| 2010-01-22 | 2010-01-20 | 23.498 | 505,892 | -2,804 | 1.30% | 11,887,675 |
| 2010-01-21 | 2010-01-19 | 23.113 | 508,696 | -1,869 | 1.31% | 11,757,604 |
| 2010-01-20 | 2010-01-18 | 22.343 | 510,565 | -56,072 | 1.32% | 11,407,443 |
| 2010-01-19 | 2010-01-15 | 22.728 | 566,637 | +2,077 | 1.46% | 12,878,527 |
| 2010-01-18 | 2010-01-14 | 22.535 | 564,560 | +415 | 1.46% | 12,722,581 |
| 2010-01-15 | 2010-01-13 | 22.150 | 564,145 | +6,542 | 1.45% | 12,495,909 |
| 2010-01-14 | 2010-01-12 | 24.461 | 557,603 | -3,427 | 1.44% | 13,639,803 |
| 2010-01-13 | 2010-01-11 | 25.039 | 561,030 | -3,634 | 1.45% | 14,047,812 |
| 2010-01-12 | 2010-01-08 | 24.461 | 564,664 | -9,345 | 1.46% | 13,812,525 |
| 2010-01-11 | 2010-01-07 | 23.113 | 574,009 | -5,192 | 1.48% | 13,267,198 |
| 2010-01-08 | 2010-01-06 | 23.306 | 579,201 | -8,826 | 1.49% | 13,498,762 |
| 2010-01-07 | 2010-01-05 | 23.113 | 588,027 | +1,765 | 1.52% | 13,591,199 |
| 2010-01-06 | 2010-01-04 | 22.150 | 586,262 | -3,946 | 1.51% | 12,985,804 |
| 2010-01-05 | 2009-12-31 | 22.535 | 590,208 | +2,492 | 1.52% | 13,300,569 |
| 2010-01-04 | 2009-12-29 | 21.380 | 587,716 | +5,192 | 1.51% | 12,565,210 |
| 2009-12-30 | 2009-12-28 | 20.224 | 582,524 | -12,979 | 1.51% | 11,781,006 |
| 2009-12-29 | 2009-12-24 | 19.839 | 595,503 | +6,022 | 1.55% | 11,814,095 |
| 2009-12-28 | 2009-12-22 | 20.031 | 589,481 | -1,661 | 1.53% | 11,808,165 |
| 2009-12-23 | 2009-12-21 | 19.646 | 591,142 | -4,673 | 1.54% | 11,613,717 |
| 2009-12-22 | 2009-12-18 | 19.839 | 595,815 | -2,284 | 1.55% | 11,820,284 |
| 2009-12-21 | 2009-12-17 | 20.995 | 598,099 | +104 | 1.55% | 12,556,796 |
| 2009-12-18 | 2009-12-16 | 21.380 | 597,995 | -935 | 1.55% | 12,784,972 |
| 2009-12-17 | 2009-12-15 | 22.150 | 598,930 | -1,557 | 1.56% | 13,266,403 |
| 2009-12-16 | 2009-12-14 | 22.728 | 600,487 | -1,973 | 1.56% | 13,647,870 |
| 2009-12-15 | 2009-12-11 | 22.343 | 602,460 | -1,558 | 1.57% | 13,460,633 |
| 2009-12-14 | 2009-12-10 | 21.187 | 604,018 | +1,869 | 1.57% | 12,797,403 |
| 2009-12-11 | 2009-12-09 | 21.187 | 602,149 | +5,607 | 1.56% | 12,757,804 |
| 2009-12-10 | 2009-12-08 | 22.921 | 596,542 | +3,842 | 1.55% | 13,673,108 |
| 2009-12-09 | 2009-12-07 | 22.921 | 592,700 | -7,476 | 1.54% | 13,585,047 |
| 2009-12-08 | 2009-12-04 | 22.728 | 600,176 | -208 | 1.56% | 13,640,802 |
| 2009-12-07 | 2009-12-03 | 22.921 | 600,384 | +520 | 1.56% | 13,761,169 |
| 2009-12-04 | 2009-12-02 | 23.113 | 599,864 | +5,191 | 1.56% | 13,864,790 |
| 2009-12-03 | 2009-12-01 | 23.113 | 594,673 | -4,880 | 1.55% | 13,744,810 |
| 2009-12-02 | 2009-11-30 | 23.884 | 599,553 | -4,050 | 1.56% | 14,319,522 |
| 2009-12-01 | 2009-11-27 | 23.884 | 603,603 | +34,474 | 1.57% | 14,416,251 |
| 2009-11-30 | 2009-11-26 | 25.039 | 569,129 | -31,670 | 1.48% | 14,250,606 |
| 2009-11-27 | 2009-11-25 | 22.728 | 600,799 | -24,713 | 1.59% | 13,654,961 |
| 2009-11-26 | 2009-11-24 | 21.187 | 625,512 | -2,700 | 1.66% | 13,252,798 |
| 2009-11-25 | 2009-11-23 | 20.609 | 628,212 | +4,257 | 1.66% | 12,947,004 |
| 2009-11-24 | 2009-11-20 | 20.417 | 623,955 | -9,656 | 1.65% | 12,739,090 |
| 2009-11-23 | 2009-11-19 | 20.224 | 633,611 | -3,531 | 1.68% | 12,814,193 |
| 2009-11-20 | 2009-11-18 | 19.646 | 637,142 | -519 | 1.69% | 12,517,444 |
| 2009-11-19 | 2009-11-17 | 19.839 | 637,661 | -9,761 | 1.69% | 12,650,461 |
| 2009-11-18 | 2009-11-16 | 20.031 | 647,422 | +2,077 | 1.72% | 12,968,808 |
| 2009-11-17 | 2009-11-13 | 19.646 | 645,345 | -9,553 | 1.71% | 12,678,602 |
| 2009-11-16 | 2009-11-12 | 19.261 | 654,898 | -934 | 1.73% | 12,614,003 |
| 2009-11-13 | 2009-11-11 | 19.261 | 655,832 | -1,143 | 1.74% | 12,631,993 |
| 2009-11-12 | 2009-11-10 | 19.068 | 656,975 | -11,525 | 1.74% | 12,527,468 |
| 2009-11-11 | 2009-11-09 | 20.031 | 668,500 | -26,479 | 1.77% | 13,391,031 |
| 2009-11-10 | 2009-11-06 | 17.913 | 694,979 | -8,618 | 1.84% | 12,448,984 |
| 2009-11-09 | 2009-11-05 | 17.335 | 703,597 | -15,368 | 1.86% | 12,196,796 |
| 2009-11-06 | 2009-11-04 | 15.987 | 718,965 | +24,505 | 1.90% | 11,493,839 |
| 2009-11-05 | 2009-11-03 | 14.831 | 694,460 | -5,191 | 1.84% | 10,299,526 |
| 2009-11-04 | 2009-11-02 | 15.024 | 699,651 | +10,902 | 1.85% | 10,511,273 |
| 2009-11-02 | 2009-10-29 | 14.638 | 688,749 | -2,076 | 1.82% | 10,082,166 |
| 2009-10-30 | 2009-10-28 | 14.831 | 690,825 | +10,383 | 1.83% | 10,245,615 |
| 2009-10-29 | 2009-10-27 | 14.831 | 680,442 | +2,596 | 1.80% | 10,091,625 |
| 2009-10-28 | 2009-10-23 | 14.831 | 677,846 | -2,388 | 1.80% | 10,053,124 |
| 2009-10-27 | 2009-10-22 | 15.024 | 680,234 | +1,038 | 1.80% | 10,219,560 |
| 2009-10-23 | 2009-10-21 | 14.253 | 679,196 | +1,558 | 1.80% | 9,680,685 |
| 2009-10-22 | 2009-10-20 | 14.253 | 677,638 | -2,492 | 1.80% | 9,658,479 |
| 2009-10-20 | 2009-10-16 | 13.868 | 680,130 | -1,039 | 1.80% | 9,431,998 |
| 2009-10-15 | 2009-10-13 | 13.868 | 681,169 | -3,115 | 1.80% | 9,446,407 |
| 2009-10-13 | 2009-10-09 | 13.868 | 684,284 | -7,476 | 1.81% | 9,489,605 |
| 2009-10-12 | 2009-10-08 | 13.868 | 691,760 | +3,842 | 1.83% | 9,593,282 |
| 2009-10-09 | 2009-10-07 | 13.493 | 687,918 | -15,374 | 1.82% | 9,282,163 |
| 2009-10-08 | 2009-10-06 | 13.681 | 703,292 | +2,135 | 1.81% | 9,621,407 |
| 2009-10-07 | 2009-10-05 | 13.306 | 701,157 | +2,668 | 1.81% | 9,329,399 |
| 2009-10-06 | 2009-10-02 | 13.306 | 698,489 | +9,605 | 1.80% | 9,293,899 |
| 2009-10-02 | 2009-09-29 | 13.681 | 688,884 | +1,494 | 1.78% | 9,424,298 |
| 2009-09-30 | 2009-09-28 | 13.681 | 687,390 | +6,403 | 1.77% | 9,403,859 |
| 2009-09-29 | 2009-09-25 | 14.055 | 680,987 | -6,083 | 1.76% | 9,571,503 |
| 2009-09-28 | 2009-09-24 | 14.243 | 687,070 | -13,020 | 1.77% | 9,785,761 |
| 2009-09-25 | 2009-09-23 | 14.805 | 700,090 | +9,712 | 1.80% | 10,364,802 |
| 2009-09-24 | 2009-09-22 | 13.493 | 690,378 | -17,823 | 1.78% | 9,315,356 |
| 2009-09-23 | 2009-09-21 | 13.681 | 708,201 | +1,494 | 1.83% | 9,688,565 |
| 2009-09-22 | 2009-09-18 | 13.493 | 706,707 | +35,965 | 1.82% | 9,535,686 |
| 2009-09-21 | 2009-09-17 | 12.556 | 670,742 | +5,336 | 1.73% | 8,421,905 |
| 2009-09-18 | 2009-09-16 | 12.369 | 665,406 | +5,337 | 1.72% | 8,230,206 |
| 2009-09-15 | 2009-09-11 | 12.556 | 660,069 | +106 | 1.70% | 8,287,894 |
| 2009-09-10 | 2009-09-08 | 12.556 | 659,963 | +1,601 | 1.70% | 8,286,563 |
| 2009-09-04 | 2009-09-02 | 11.619 | 658,362 | +7,577 | 1.70% | 7,649,561 |
| 2009-09-02 | 2009-08-31 | 12.556 | 650,785 | +5,336 | 1.68% | 8,171,323 |
| 2009-09-01 | 2009-08-28 | 12.181 | 645,449 | +7,044 | 1.66% | 7,862,404 |
| 2009-08-20 | 2009-08-18 | 12.556 | 638,405 | -2,135 | 1.65% | 8,015,878 |
| 2009-08-18 | 2009-08-14 | 12.556 | 640,540 | +8,005 | 1.65% | 8,042,686 |
| 2009-08-13 | 2009-08-11 | 12.931 | 632,535 | +2,668 | 1.63% | 8,179,254 |
| 2009-08-12 | 2009-08-10 | 13.118 | 629,867 | +2,027 | 1.62% | 8,262,794 |
| 2009-08-11 | 2009-08-07 | 13.118 | 627,840 | -3,735 | 1.62% | 8,236,203 |
| 2009-08-10 | 2009-08-06 | 13.118 | 631,575 | -2,668 | 1.63% | 8,285,200 |
| 2009-08-07 | 2009-08-05 | 13.118 | 634,243 | -3,308 | 1.64% | 8,320,200 |
| 2009-08-06 | 2009-08-04 | 12.556 | 637,551 | +9,071 | 1.64% | 8,005,156 |
| 2009-08-05 | 2009-08-03 | 12.556 | 628,480 | -1,067 | 1.62% | 7,891,259 |
| 2009-08-04 | 2009-07-31 | 12.931 | 629,547 | -107 | 1.62% | 8,140,616 |
| 2009-08-03 | 2009-07-30 | 13.306 | 629,654 | -6,723 | 1.62% | 8,378,000 |
| 2009-07-31 | 2009-07-29 | 12.369 | 636,377 | -2,135 | 1.64% | 7,871,155 |
| 2009-07-30 | 2009-07-28 | 12.369 | 638,512 | +640 | 1.65% | 7,897,562 |
| 2009-07-29 | 2009-07-27 | 12.181 | 637,872 | +21,345 | 1.64% | 7,770,106 |
| 2009-07-28 | 2009-07-24 | 12.181 | 616,527 | +14,407 | 1.59% | 7,510,096 |
| 2009-07-27 | 2009-07-23 | 12.369 | 602,120 | +4,055 | 1.55% | 7,447,440 |
| 2009-07-24 | 2009-07-22 | 11.619 | 598,065 | +1,601 | 1.54% | 6,948,965 |
| 2009-07-17 | 2009-07-15 | 12.744 | 596,464 | -4,589 | 1.54% | 7,601,043 |
| 2009-07-14 | 2009-07-10 | 11.806 | 601,053 | -8,751 | 1.55% | 7,096,323 |
| 2009-07-10 | 2009-07-08 | 11.619 | 609,804 | -427 | 1.57% | 7,085,361 |
| 2009-07-07 | 2009-07-03 | 11.619 | 610,231 | -5,336 | 1.57% | 7,090,323 |
| 2009-07-06 | 2009-07-02 | 11.244 | 615,567 | -1,601 | 1.59% | 6,921,602 |
| 2009-06-26 | 2009-06-24 | 11.806 | 617,168 | +2,135 | 1.59% | 7,286,584 |
| 2009-06-25 | 2009-06-23 | 11.619 | 615,033 | +4,269 | 1.59% | 7,146,117 |
| 2009-06-24 | 2009-06-22 | 12.369 | 610,764 | -6,404 | 1.57% | 7,554,355 |
| 2009-06-23 | 2009-06-19 | 12.369 | 617,168 | -6,083 | 1.59% | 7,633,564 |
| 2009-06-18 | 2009-06-16 | 11.806 | 623,251 | +1,601 | 1.61% | 7,358,403 |
| 2009-06-17 | 2009-06-15 | 11.619 | 621,650 | -5,870 | 1.60% | 7,223,001 |
| 2009-06-16 | 2009-06-12 | 11.994 | 627,520 | -2,134 | 1.62% | 7,526,405 |
| 2009-06-15 | 2009-06-11 | 12.462 | 629,654 | +14,087 | 1.62% | 7,847,000 |
| 2009-06-12 | 2009-06-10 | 12.284 | 615,567 | -29,590 | 1.59% | 7,561,850 |
| 2009-06-11 | 2009-06-09 | 12.106 | 645,157 | -3,033 | 1.58% | 7,810,484 |
| 2009-06-10 | 2009-06-08 | 12.640 | 648,190 | +3,370 | 1.59% | 8,193,403 |
| 2009-06-09 | 2009-06-05 | 12.462 | 644,820 | -2,920 | 1.58% | 8,036,005 |
| 2009-06-05 | 2009-06-03 | 11.928 | 647,740 | -4,494 | 1.59% | 7,726,435 |
| 2009-06-04 | 2009-06-02 | 11.394 | 652,234 | -8,425 | 1.60% | 7,431,681 |
| 2009-06-01 | 2009-05-27 | 11.572 | 660,659 | +4,381 | 1.62% | 7,645,297 |
| 2009-05-25 | 2009-05-21 | 10.860 | 656,278 | +1,123 | 1.61% | 7,127,239 |
| 2009-05-22 | 2009-05-20 | 11.038 | 655,155 | +11,234 | 1.60% | 7,231,683 |
| 2009-05-20 | 2009-05-18 | 10.860 | 643,921 | +449 | 1.58% | 6,993,041 |
| 2009-05-19 | 2009-05-15 | 11.216 | 643,472 | -2,359 | 1.58% | 7,217,285 |
| 2009-05-12 | 2009-05-08 | 10.504 | 645,831 | -5,617 | 1.58% | 6,783,824 |
| 2009-05-11 | 2009-05-07 | 10.326 | 651,448 | -3,370 | 1.60% | 6,726,845 |
| 2009-05-08 | 2009-05-06 | 10.504 | 654,818 | -6,178 | 1.60% | 6,878,223 |
| 2009-05-07 | 2009-05-05 | 9.792 | 660,996 | +1,123 | 1.62% | 6,472,397 |
| 2009-05-05 | 2009-04-30 | 9.970 | 659,873 | -23,591 | 1.62% | 6,578,881 |
| 2009-05-04 | 2009-04-29 | 9.614 | 683,464 | +3,370 | 1.67% | 6,570,721 |
| 2009-04-29 | 2009-04-27 | 9.614 | 680,094 | -17,974 | 1.67% | 6,538,323 |
| 2009-04-28 | 2009-04-24 | 10.148 | 698,068 | -2,471 | 1.71% | 7,083,962 |
| 2009-04-27 | 2009-04-23 | 9.792 | 700,539 | +13,480 | 1.72% | 6,859,598 |
| 2009-04-24 | 2009-04-22 | 9.080 | 687,059 | +1,124 | 1.68% | 6,238,323 |
| 2009-04-23 | 2009-04-21 | 9.258 | 685,935 | -4,044 | 1.68% | 6,350,237 |
| 2009-04-21 | 2009-04-17 | 8.546 | 689,979 | -2,135 | 1.69% | 5,896,316 |
| 2009-04-20 | 2009-04-16 | 8.279 | 692,114 | +2,247 | 1.70% | 5,729,731 |
| 2009-04-17 | 2009-04-15 | 8.279 | 689,867 | -6,740 | 1.69% | 5,711,129 |
| 2009-04-16 | 2009-04-14 | 8.279 | 696,607 | +4,942 | 1.71% | 5,766,927 |
| 2009-04-15 | 2009-04-09 | 8.012 | 691,665 | -5,729 | 1.69% | 5,541,304 |
| 2009-04-14 | 2009-04-08 | 7.566 | 697,394 | +9,100 | 1.71% | 5,276,802 |
| 2009-04-09 | 2009-04-07 | 7.299 | 688,294 | +1,685 | 1.69% | 5,024,137 |
| 2009-04-08 | 2009-04-06 | 7.121 | 686,609 | -1,685 | 1.68% | 4,889,598 |
| 2009-04-07 | 2009-04-03 | 7.299 | 688,294 | +2,022 | 1.69% | 5,024,137 |
| 2009-04-06 | 2009-04-02 | 7.210 | 686,272 | +16,064 | 1.68% | 4,948,288 |
| 2009-03-31 | 2009-03-27 | 7.388 | 670,208 | +2,247 | 1.64% | 4,951,780 |
| 2009-03-30 | 2009-03-26 | 7.299 | 667,961 | +2,808 | 1.64% | 4,875,718 |
| 2009-03-26 | 2009-03-24 | 7.121 | 665,153 | +4,494 | 1.63% | 4,736,802 |
| 2009-03-23 | 2009-03-19 | 7.388 | 660,659 | -2,247 | 1.62% | 4,881,228 |
| 2009-03-20 | 2009-03-18 | 7.121 | 662,906 | +10,897 | 1.62% | 4,720,800 |
| 2009-03-17 | 2009-03-13 | 7.566 | 652,009 | +7,302 | 1.60% | 4,933,398 |
| 2009-03-09 | 2009-03-05 | 7.210 | 644,707 | +2,808 | 1.58% | 4,648,588 |
| 2009-03-03 | 2009-02-27 | 8.012 | 641,899 | +2,809 | 1.57% | 5,142,601 |
| 2009-02-27 | 2009-02-25 | 8.012 | 639,090 | +3,033 | 1.57% | 5,120,097 |
| 2009-02-24 | 2009-02-20 | 8.902 | 636,057 | +2,246 | 1.56% | 5,661,998 |
| 2009-02-18 | 2009-02-16 | 8.724 | 633,811 | +1,686 | 1.55% | 5,529,164 |
| 2009-02-16 | 2009-02-12 | 8.902 | 632,125 | +1,123 | 1.55% | 5,626,996 |
| 2009-02-12 | 2009-02-10 | 9.436 | 631,002 | -1,236 | 1.55% | 5,954,019 |
| 2009-02-11 | 2009-02-09 | 8.902 | 632,238 | -6,178 | 1.55% | 5,628,002 |
| 2009-02-10 | 2009-02-06 | 7.566 | 638,416 | -1,685 | 1.56% | 4,830,547 |
| 2009-02-09 | 2009-02-05 | 7.388 | 640,101 | -113 | 1.57% | 4,729,337 |
| 2009-01-20 | 2009-01-16 | 7.477 | 640,214 | -1,685 | 1.57% | 4,787,162 |
| 2009-01-14 | 2009-01-12 | 7.299 | 641,899 | -1,123 | 1.57% | 4,685,481 |
| 2009-01-12 | 2009-01-08 | 7.388 | 643,022 | -1,685 | 1.58% | 4,750,918 |
| 2009-01-09 | 2009-01-07 | 7.477 | 644,707 | -75,828 | 1.58% | 4,820,758 |
| 2009-01-08 | 2009-01-06 | 7.477 | 720,535 | -3,932 | 1.76% | 5,387,757 |
| 2009-01-07 | 2009-01-05 | 7.477 | 724,467 | -6,179 | 1.77% | 5,417,159 |
| 2009-01-06 | 2009-01-02 | 7.210 | 730,646 | +17,974 | 1.79% | 5,268,242 |
| 2008-12-29 | 2008-12-22 | 7.210 | 712,672 | -2,246 | 1.75% | 5,138,642 |
| 2008-12-19 | 2008-12-17 | 6.943 | 714,918 | +11,233 | 1.75% | 4,963,917 |
| 2008-12-16 | 2008-12-12 | 6.943 | 703,685 | -5,617 | 1.72% | 4,885,922 |
| 2008-12-02 | 2008-11-28 | 7.210 | 709,302 | +450 | 1.74% | 5,114,343 |
| 2008-11-28 | 2008-11-26 | 7.210 | 708,852 | -1,124 | 1.73% | 5,111,098 |
| 2008-11-20 | 2008-11-18 | 7.477 | 709,976 | -4,493 | 1.74% | 5,308,803 |
| 2008-11-13 | 2008-11-11 | 7.477 | 714,469 | -16,851 | 1.75% | 5,342,399 |
| 2008-11-12 | 2008-11-10 | 7.566 | 731,320 | -1,685 | 1.79% | 5,533,501 |
| 2008-11-03 | 2008-10-30 | 7.477 | 733,005 | -1,123 | 1.79% | 5,481,001 |
| 2008-10-31 | 2008-10-29 | 7.388 | 734,128 | -1,685 | 1.80% | 5,424,048 |
| 2008-10-29 | 2008-10-27 | 6.587 | 735,813 | +7,639 | 1.80% | 4,846,998 |
| 2008-10-24 | 2008-10-22 | 7.477 | 728,174 | -562 | 1.78% | 5,444,877 |
| 2008-10-21 | 2008-10-17 | 7.655 | 728,736 | -562 | 1.78% | 5,578,820 |
| 2008-10-20 | 2008-10-16 | 7.655 | 729,298 | -2,584 | 1.78% | 5,583,122 |
| 2008-10-17 | 2008-10-15 | 7.655 | 731,882 | -561 | 1.79% | 5,602,904 |
| 2008-10-10 | 2008-10-08 | 7.923 | 732,443 | +6,066 | 1.79% | 5,802,798 |
| 2008-10-09 | 2008-10-06 | 7.923 | 726,377 | -24,485 | 1.78% | 5,754,740 |
| 2008-09-30 | 2008-09-26 | 8.611 | 750,862 | -2,903 | 1.78% | 6,466,004 |
| 2008-09-29 | 2008-09-25 | 8.611 | 753,765 | +581 | 1.78% | 6,491,003 |
| 2008-09-24 | 2008-09-22 | 8.611 | 753,184 | -1,742 | 1.78% | 6,486,000 |
| 2008-09-22 | 2008-09-18 | 8.095 | 754,926 | -3,484 | 1.79% | 6,110,941 |
| 2008-09-19 | 2008-09-17 | 8.267 | 758,410 | -2,322 | 1.80% | 6,269,763 |
| 2008-09-18 | 2008-09-16 | 8.267 | 760,732 | -1,045 | 1.80% | 6,288,959 |
| 2008-09-10 | 2008-09-08 | 8.267 | 761,777 | -349 | 1.80% | 6,297,598 |
| 2008-08-25 | 2008-08-20 | 8.353 | 762,126 | +7,200 | 1.80% | 6,366,113 |
| 2008-08-15 | 2008-08-13 | 8.784 | 754,926 | +581 | 1.79% | 6,631,021 |
| 2008-08-14 | 2008-08-12 | 8.784 | 754,345 | -5,807 | 1.79% | 6,625,917 |
| 2008-08-13 | 2008-08-11 | 8.784 | 760,152 | -3,483 | 1.80% | 6,676,924 |
| 2008-08-04 | 2008-07-31 | 8.784 | 763,635 | +5,806 | 1.81% | 6,707,518 |
| 2008-07-31 | 2008-07-29 | 8.611 | 757,829 | +4,064 | 1.79% | 6,526,000 |
| 2008-07-28 | 2008-07-24 | 9.300 | 753,765 | -232 | 1.78% | 7,010,283 |
| 2008-07-24 | 2008-07-22 | 8.956 | 753,997 | -1,161 | 1.79% | 6,752,721 |
| 2008-07-17 | 2008-07-15 | 8.611 | 755,158 | +1,161 | 1.79% | 6,502,999 |
| 2008-07-11 | 2008-07-09 | 8.784 | 753,997 | -581 | 1.79% | 6,622,861 |
| 2008-07-09 | 2008-07-07 | 8.611 | 754,578 | +8,942 | 1.79% | 6,498,004 |
| 2008-07-08 | 2008-07-04 | 8.611 | 745,636 | +1,161 | 1.77% | 6,421,000 |
| 2008-07-02 | 2008-06-27 | 10.162 | 744,475 | +116 | 1.76% | 7,564,983 |
| 2008-06-30 | 2008-06-26 | 10.162 | 744,359 | +1,394 | 1.76% | 7,563,804 |
| 2008-06-27 | 2008-06-25 | 9.989 | 742,965 | +1,161 | 1.76% | 7,421,679 |
| 2008-06-23 | 2008-06-19 | 10.334 | 741,804 | +1,742 | 1.76% | 7,665,602 |
| 2008-06-17 | 2008-06-13 | 11.023 | 740,062 | -2,787 | 1.75% | 8,157,440 |
| 2008-06-16 | 2008-06-12 | 11.023 | 742,849 | -2,090 | 1.76% | 8,188,160 |
| 2008-06-12 | 2008-06-10 | 11.023 | 744,939 | -1,742 | 1.76% | 8,211,198 |
| 2008-06-10 | 2008-06-05 | 11.109 | 746,681 | +5,690 | 1.77% | 8,294,699 |
| 2008-06-06 | 2008-06-04 | 11.272 | 740,991 | -39,597 | 1.75% | 8,352,542 |
| 2008-06-05 | 2008-06-03 | 11.109 | 780,588 | +4,653 | 1.75% | 8,671,364 |
| 2008-06-03 | 2008-05-30 | 11.435 | 775,935 | +3,060 | 1.74% | 8,873,195 |
| 2008-05-29 | 2008-05-27 | 11.762 | 772,875 | +1,224 | 1.74% | 9,090,722 |
| 2008-05-27 | 2008-05-23 | 11.599 | 771,651 | -612 | 1.73% | 8,950,265 |
| 2008-05-23 | 2008-05-21 | 12.252 | 772,263 | +1,225 | 1.73% | 9,462,004 |
| 2008-05-22 | 2008-05-20 | 11.435 | 771,038 | +1,224 | 1.73% | 8,817,195 |
| 2008-05-21 | 2008-05-19 | 11.762 | 769,814 | -1,592 | 1.73% | 9,054,718 |
| 2008-05-20 | 2008-05-16 | 11.926 | 771,406 | -245 | 1.73% | 9,199,463 |
| 2008-05-05 | 2008-04-30 | 11.762 | 771,651 | -612 | 1.73% | 9,076,325 |
| 2008-05-02 | 2008-04-29 | 12.252 | 772,263 | +2,449 | 1.73% | 9,462,004 |
| 2008-04-30 | 2008-04-28 | 11.435 | 769,814 | +1,224 | 1.73% | 8,803,198 |
| 2008-04-24 | 2008-04-22 | 11.435 | 768,590 | -1,836 | 1.73% | 8,789,201 |
| 2008-04-22 | 2008-04-18 | 12.416 | 770,426 | +2,203 | 1.73% | 9,565,356 |
| 2008-04-16 | 2008-04-14 | 12.579 | 768,223 | +7,346 | 1.73% | 9,663,505 |
| 2008-04-10 | 2008-04-08 | 13.396 | 760,877 | -1,959 | 1.71% | 10,192,599 |
| 2008-04-09 | 2008-04-07 | 13.069 | 762,836 | -1,224 | 1.71% | 9,969,601 |
| 2008-04-01 | 2008-03-28 | 13.069 | 764,060 | -1,837 | 1.72% | 9,985,598 |
| 2008-03-28 | 2008-03-26 | 13.069 | 765,897 | -244 | 1.72% | 10,009,606 |
| 2008-03-27 | 2008-03-25 | 13.396 | 766,141 | -3,061 | 1.72% | 10,263,115 |
| 2008-03-14 | 2008-03-12 | 12.742 | 769,202 | -3,061 | 1.73% | 9,801,479 |
| 2008-03-06 | 2008-03-04 | 13.559 | 772,263 | +1,225 | 1.74% | 10,471,284 |
| 2008-03-05 | 2008-03-03 | 13.559 | 771,038 | -6,122 | 1.74% | 10,454,674 |
| 2008-03-04 | 2008-02-29 | 13.886 | 777,160 | -3,060 | 1.75% | 10,791,604 |
| 2008-02-28 | 2008-02-26 | 14.539 | 780,220 | -13,835 | 1.76% | 11,343,935 |
| 2008-02-27 | 2008-02-25 | 14.703 | 794,055 | -11,630 | 1.79% | 11,674,807 |
| 2008-02-26 | 2008-02-22 | 13.886 | 805,685 | -11,998 | 1.81% | 11,187,700 |
| 2008-02-21 | 2008-02-19 | 11.762 | 817,683 | -1,224 | 1.84% | 9,617,763 |
| 2008-02-14 | 2008-02-12 | 11.435 | 818,907 | +612 | 1.84% | 9,364,600 |
| 2008-02-11 | 2008-02-04 | 12.906 | 818,295 | -3,060 | 1.84% | 10,560,722 |
| 2008-02-05 | 2008-02-01 | 12.742 | 821,355 | -7,346 | 1.85% | 10,466,034 |
| 2008-02-04 | 2008-01-31 | 12.742 | 828,701 | -2,081 | 1.87% | 10,559,640 |
| 2008-02-01 | 2008-01-30 | 12.416 | 830,782 | -1,592 | 1.87% | 10,314,717 |
| 2008-01-29 | 2008-01-25 | 13.069 | 832,374 | -4,774 | 1.87% | 10,878,402 |
| 2008-01-28 | 2008-01-24 | 11.435 | 837,148 | -16,405 | 1.89% | 9,573,195 |
| 2008-01-25 | 2008-01-23 | 11.599 | 853,553 | -6,734 | 1.92% | 9,900,234 |
| 2008-01-24 | 2008-01-22 | 11.435 | 860,287 | -11,141 | 1.94% | 9,837,801 |
| 2008-01-23 | 2008-01-21 | 11.272 | 871,428 | -3,795 | 1.96% | 9,822,844 |
| 2008-01-22 | 2008-01-18 | 11.272 | 875,223 | -1,836 | 1.97% | 9,865,621 |
| 2008-01-21 | 2008-01-17 | 11.109 | 877,059 | -1,837 | 1.98% | 9,743,037 |
| 2008-01-18 | 2008-01-16 | 11.109 | 878,896 | -1,836 | 1.98% | 9,763,444 |
| 2008-01-16 | 2008-01-14 | 11.599 | 880,732 | +1,224 | 1.98% | 10,215,479 |
| 2008-01-14 | 2008-01-10 | 12.742 | 879,508 | -367 | 1.98% | 11,207,043 |
| 2008-01-10 | 2008-01-08 | 13.069 | 879,875 | -8,570 | 1.98% | 11,499,199 |
| 2008-01-09 | 2008-01-07 | 12.252 | 888,445 | -4,774 | 2.00% | 10,885,501 |
| 2008-01-08 | 2008-01-04 | 12.252 | 893,219 | -857 | 2.01% | 10,943,994 |
| 2008-01-07 | 2008-01-03 | 12.252 | 894,076 | -2,571 | 2.01% | 10,954,494 |
| 2008-01-04 | 2008-01-02 | 11.926 | 896,647 | -9,182 | 2.02% | 10,693,035 |
| 2008-01-03 | 2007-12-31 | 11.926 | 905,829 | -4,897 | 2.04% | 10,802,536 |
| 2008-01-02 | 2007-12-27 | 11.762 | 910,726 | -6,856 | 2.05% | 10,712,155 |
| 2007-12-28 | 2007-12-24 | 11.272 | 917,582 | -3,428 | 2.07% | 10,343,097 |
| 2007-12-21 | 2007-12-19 | 11.272 | 921,010 | -1,837 | 2.07% | 10,381,738 |
| 2007-12-18 | 2007-12-14 | 11.599 | 922,847 | -4,284 | 2.08% | 10,703,965 |
| 2007-12-17 | 2007-12-13 | 11.435 | 927,131 | +612 | 2.09% | 10,602,195 |
| 2007-12-13 | 2007-12-11 | 12.252 | 926,519 | -1,837 | 2.09% | 11,351,996 |
| 2007-12-12 | 2007-12-10 | 11.435 | 928,356 | -9,794 | 2.09% | 10,616,203 |
| 2007-12-11 | 2007-12-07 | 10.945 | 938,150 | +1,837 | 2.11% | 10,268,422 |
| 2007-12-04 | 2007-11-30 | 10.945 | 936,313 | -26,567 | 2.11% | 10,248,315 |
| 2007-12-03 | 2007-11-29 | 10.945 | 962,880 | -14,079 | 2.17% | 10,539,102 |
| 2007-11-30 | 2007-11-28 | 10.782 | 976,959 | -3,060 | 2.20% | 10,533,602 |
| 2007-11-29 | 2007-11-27 | 10.782 | 980,019 | -6,122 | 2.21% | 10,566,595 |
| 2007-11-27 | 2007-11-23 | 10.782 | 986,141 | -2,448 | 2.22% | 10,632,602 |
| 2007-11-26 | 2007-11-22 | 10.782 | 988,589 | -12,120 | 2.23% | 10,658,997 |
| 2007-11-23 | 2007-11-21 | 10.782 | 1,000,709 | -368 | 2.25% | 10,789,675 |
| 2007-11-22 | 2007-11-20 | 10.945 | 1,001,077 | -1,836 | 2.25% | 10,957,183 |
| 2007-11-21 | 2007-11-19 | 10.945 | 1,002,913 | -7,101 | 2.26% | 10,977,279 |
| 2007-11-16 | 2007-11-14 | 11.109 | 1,010,014 | -1,836 | 2.27% | 11,220,002 |
| 2007-11-15 | 2007-11-13 | 10.619 | 1,011,850 | -1,102 | 2.28% | 10,744,498 |
| 2007-11-14 | 2007-11-12 | 10.619 | 1,012,952 | -3,673 | 2.28% | 10,756,200 |
| 2007-11-13 | 2007-11-09 | 10.945 | 1,016,625 | -12,855 | 2.29% | 11,127,362 |
| 2007-11-12 | 2007-11-08 | 10.455 | 1,029,480 | -1,469 | 2.32% | 10,763,525 |
| 2007-11-09 | 2007-11-07 | 10.455 | 1,030,949 | -6,733 | 2.32% | 10,778,884 |
| 2007-11-07 | 2007-11-05 | 10.455 | 1,037,682 | -1,836 | 2.34% | 10,849,279 |
| 2007-11-06 | 2007-11-02 | 10.455 | 1,039,518 | -2,694 | 2.34% | 10,868,475 |
| 2007-11-05 | 2007-11-01 | 10.619 | 1,042,212 | -1,959 | 2.35% | 11,066,902 |
| 2007-11-02 | 2007-10-31 | 10.455 | 1,044,171 | +4,897 | 2.35% | 10,917,124 |
| 2007-11-01 | 2007-10-30 | 10.619 | 1,039,274 | +613 | 2.34% | 11,035,704 |
| 2007-10-31 | 2007-10-29 | 10.619 | 1,038,661 | -6,734 | 2.34% | 11,029,195 |
| 2007-10-30 | 2007-10-26 | 10.455 | 1,045,395 | -3,673 | 2.35% | 10,929,921 |
| 2007-10-29 | 2007-10-25 | 10.455 | 1,049,068 | -7,957 | 2.36% | 10,968,323 |
| 2007-10-26 | 2007-10-24 | 10.455 | 1,057,025 | -6,489 | 2.38% | 11,051,516 |
| 2007-10-25 | 2007-10-23 | 10.455 | 1,063,514 | -3,673 | 2.40% | 11,119,361 |
| 2007-10-24 | 2007-10-22 | 10.129 | 1,067,187 | -11,140 | 2.40% | 10,809,083 |
| 2007-10-23 | 2007-10-18 | 10.292 | 1,078,327 | -1,470 | 2.43% | 11,098,075 |
| 2007-10-22 | 2007-10-17 | 10.455 | 1,079,797 | +1,837 | 2.43% | 11,289,604 |
| 2007-10-18 | 2007-10-16 | 10.619 | 1,077,960 | -980 | 2.43% | 11,446,498 |
| 2007-10-17 | 2007-10-15 | 10.619 | 1,078,940 | -1,714 | 2.43% | 11,456,904 |
| 2007-10-16 | 2007-10-12 | 10.619 | 1,080,654 | +3,673 | 2.43% | 11,475,104 |
| 2007-10-15 | 2007-10-11 | 10.619 | 1,076,981 | -15,425 | 2.43% | 11,436,102 |
| 2007-10-12 | 2007-10-10 | 10.455 | 1,092,406 | -1,225 | 2.46% | 11,421,435 |
| 2007-10-11 | 2007-10-09 | 10.619 | 1,093,631 | -1,224 | 2.46% | 11,612,903 |
| 2007-10-10 | 2007-10-08 | 10.619 | 1,094,855 | -9,549 | 2.47% | 11,625,900 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,104,404 | -28,565 | 2.49% | 11,284,449 |
| 2007-10-05 | 2007-10-03 | 9.579 | 1,132,969 | +9,270 | 2.49% | 10,852,797 |
| 2007-10-04 | 2007-10-02 | 10.218 | 1,123,699 | +23,927 | 2.47% | 11,481,599 |
| 2007-10-03 | 2007-09-28 | 10.218 | 1,099,772 | -55,120 | 2.42% | 11,237,121 |
| 2007-10-02 | 2007-09-27 | 10.537 | 1,154,892 | -5,888 | 2.54% | 12,169,079 |
| 2007-09-28 | 2007-09-25 | 10.697 | 1,160,780 | -1,253 | 2.56% | 12,416,441 |
| 2007-09-27 | 2007-09-24 | 10.856 | 1,162,033 | -2,630 | 2.56% | 12,615,364 |
| 2007-09-25 | 2007-09-21 | 11.016 | 1,164,663 | -3,132 | 2.56% | 12,829,856 |
| 2007-09-24 | 2007-09-20 | 10.856 | 1,167,795 | +19,041 | 2.57% | 12,677,918 |
| 2007-09-21 | 2007-09-19 | 10.856 | 1,148,754 | -9,145 | 2.53% | 12,471,203 |
| 2007-09-20 | 2007-09-18 | 11.335 | 1,157,899 | -38,709 | 2.55% | 13,125,064 |
| 2007-09-19 | 2007-09-17 | 11.495 | 1,196,608 | +52,364 | 2.63% | 13,754,880 |
| 2007-09-18 | 2007-09-14 | 14.369 | 1,144,244 | -9,395 | 2.52% | 16,441,202 |
| 2007-09-17 | 2007-09-13 | 14.848 | 1,153,639 | +2,129 | 2.54% | 17,128,735 |
| 2007-09-14 | 2007-09-12 | 14.369 | 1,151,510 | -6,263 | 2.53% | 16,545,604 |
| 2007-09-13 | 2007-09-11 | 14.369 | 1,157,773 | -16,912 | 2.55% | 16,635,595 |
| 2007-09-12 | 2007-09-10 | 14.688 | 1,174,685 | +1,879 | 2.59% | 17,253,677 |
| 2007-09-11 | 2007-09-07 | 14.848 | 1,172,806 | -626 | 2.58% | 17,413,318 |
| 2007-09-10 | 2007-09-06 | 14.848 | 1,173,432 | +375 | 2.58% | 17,422,613 |
| 2007-09-07 | 2007-09-05 | 14.848 | 1,173,057 | -21,672 | 2.58% | 17,417,045 |
| 2007-09-06 | 2007-09-04 | 14.369 | 1,194,729 | -25,931 | 2.63% | 17,166,601 |
| 2007-09-05 | 2007-09-03 | 14.528 | 1,220,660 | -6,765 | 2.69% | 17,734,074 |
| 2007-09-04 | 2007-08-31 | 14.209 | 1,227,425 | -3,132 | 2.70% | 17,440,438 |
| 2007-09-03 | 2007-08-30 | 13.890 | 1,230,557 | +9,395 | 2.71% | 17,092,020 |
| 2007-08-31 | 2007-08-29 | 14.369 | 1,221,162 | -2,129 | 2.69% | 17,546,407 |
| 2007-08-30 | 2007-08-28 | 13.890 | 1,223,291 | -125 | 2.69% | 16,991,098 |
| 2007-08-29 | 2007-08-27 | 13.730 | 1,223,416 | +2,505 | 2.69% | 16,797,514 |
| 2007-08-28 | 2007-08-24 | 13.730 | 1,220,911 | -1,127 | 2.69% | 16,763,120 |
| 2007-08-27 | 2007-08-23 | 13.730 | 1,222,038 | +751 | 2.69% | 16,778,594 |
| 2007-08-24 | 2007-08-22 | 13.570 | 1,221,287 | +3,508 | 2.69% | 16,573,303 |
| 2007-08-23 | 2007-08-21 | 13.570 | 1,217,779 | -2,130 | 2.68% | 16,525,698 |
| 2007-08-22 | 2007-08-20 | 13.411 | 1,219,909 | -501 | 2.69% | 16,359,843 |
| 2007-08-21 | 2007-08-17 | 12.932 | 1,220,410 | -19,167 | 2.69% | 15,782,042 |
| 2007-08-20 | 2007-08-16 | 13.251 | 1,239,577 | -14,907 | 2.73% | 16,425,705 |
| 2007-08-17 | 2007-08-15 | 14.369 | 1,254,484 | -11,651 | 2.76% | 18,025,198 |
| 2007-08-16 | 2007-08-14 | 14.369 | 1,266,135 | +1,880 | 2.79% | 18,192,607 |
| 2007-08-15 | 2007-08-13 | 14.369 | 1,264,255 | -4,385 | 2.78% | 18,165,594 |
| 2007-08-14 | 2007-08-10 | 14.209 | 1,268,640 | +1,253 | 2.79% | 18,026,060 |
| 2007-08-13 | 2007-08-09 | 14.688 | 1,267,387 | -6,514 | 2.79% | 18,615,276 |
| 2007-08-10 | 2007-08-08 | 14.209 | 1,273,901 | -6,890 | 2.80% | 18,100,813 |
| 2007-08-09 | 2007-08-07 | 13.730 | 1,280,791 | -1,880 | 2.82% | 17,585,273 |
| 2007-08-08 | 2007-08-06 | 14.369 | 1,282,671 | +11,400 | 2.82% | 18,430,206 |
| 2007-08-07 | 2007-08-03 | 14.848 | 1,271,271 | +627 | 2.80% | 18,875,284 |
| 2007-08-06 | 2007-08-02 | 15.007 | 1,270,644 | -3,633 | 2.80% | 19,068,834 |
| 2007-08-03 | 2007-08-01 | 15.007 | 1,274,277 | +10,898 | 2.80% | 19,123,356 |
| 2007-08-02 | 2007-07-31 | 15.805 | 1,263,379 | -14,531 | 2.78% | 19,968,307 |
| 2007-08-01 | 2007-07-30 | 15.327 | 1,277,910 | -6,389 | 2.81% | 19,585,917 |
| 2007-07-31 | 2007-07-27 | 15.327 | 1,284,299 | +501 | 2.83% | 19,683,838 |
| 2007-07-30 | 2007-07-26 | 15.486 | 1,283,798 | -376 | 2.83% | 19,881,119 |
| 2007-07-27 | 2007-07-25 | 15.805 | 1,284,174 | +2,380 | 2.83% | 20,296,982 |
| 2007-07-26 | 2007-07-24 | 15.327 | 1,281,794 | +6,013 | 2.82% | 19,645,445 |
| 2007-07-25 | 2007-07-23 | 15.007 | 1,275,781 | +13,530 | 2.81% | 19,145,927 |
| 2007-07-24 | 2007-07-20 | 15.167 | 1,262,251 | +6,890 | 2.78% | 19,144,399 |
| 2007-07-23 | 2007-07-19 | 15.167 | 1,255,361 | +7,266 | 2.76% | 19,039,899 |
| 2007-07-20 | 2007-07-18 | 15.167 | 1,248,095 | -4,009 | 2.75% | 18,929,697 |
| 2007-07-19 | 2007-07-17 | 15.167 | 1,252,104 | -251 | 2.76% | 18,990,501 |
| 2007-07-18 | 2007-07-16 | 15.327 | 1,252,355 | -1,252 | 2.76% | 19,194,248 |
| 2007-07-17 | 2007-07-13 | 15.327 | 1,253,607 | +11,525 | 2.76% | 19,213,436 |
| 2007-07-16 | 2007-07-12 | 15.327 | 1,242,082 | +752 | 2.73% | 19,036,798 |
| 2007-07-13 | 2007-07-11 | 15.167 | 1,241,330 | +4,384 | 2.73% | 18,827,093 |
| 2007-07-12 | 2007-07-10 | 15.327 | 1,236,946 | -3,132 | 2.72% | 18,958,081 |
| 2007-07-11 | 2007-07-09 | 14.848 | 1,240,078 | -5,136 | 2.73% | 18,412,144 |
| 2007-07-10 | 2007-07-06 | 15.007 | 1,245,214 | +2,506 | 2.74% | 18,687,201 |
| 2007-07-09 | 2007-07-05 | 15.167 | 1,242,708 | -10,398 | 2.74% | 18,847,993 |
| 2007-07-06 | 2007-07-04 | 15.327 | 1,253,106 | -4,385 | 2.76% | 19,205,758 |
| 2007-07-05 | 2007-07-03 | 15.486 | 1,257,491 | -10,397 | 2.77% | 19,473,725 |
| 2007-07-04 | 2007-06-29 | 15.646 | 1,267,888 | +501 | 2.79% | 19,837,154 |
| 2007-07-03 | 2007-06-28 | 15.646 | 1,267,387 | +877 | 2.79% | 19,829,316 |
| 2007-06-29 | 2007-06-27 | 15.646 | 1,266,510 | -18,666 | 2.79% | 19,815,594 |
| 2007-06-28 | 2007-06-26 | 15.805 | 1,285,176 | +12,402 | 2.83% | 20,312,819 |
| 2007-06-27 | 2007-06-25 | 15.965 | 1,272,774 | -501 | 2.80% | 20,320,000 |
| 2007-06-26 | 2007-06-22 | 15.965 | 1,273,275 | 2.80% | 20,327,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy