History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 707,840 +0 0.31% 145,815
2025-10-13 2025-10-09 0.206 707,840 +0 0.31% 145,815
2025-10-10 2025-10-08 0.206 707,840 +0 0.31% 145,815
2025-10-09 2025-10-06 0.205 707,840 +0 0.31% 145,107
2025-10-08 2025-10-03 0.201 707,840 +0 0.31% 142,276
2025-10-06 2025-10-02 0.201 707,840 +0 0.31% 142,276
2025-10-03 2025-09-30 0.201 707,840 +0 0.31% 142,276
2025-10-02 2025-09-29 0.201 707,840 +0 0.31% 142,276
2025-09-30 2025-09-26 0.205 707,840 +0 0.31% 145,107
2025-09-29 2025-09-25 0.205 707,840 +0 0.31% 145,107
2025-09-26 2025-09-24 0.205 707,840 +0 0.31% 145,107
2025-09-25 2025-09-23 0.205 707,840 +0 0.31% 145,107
2025-09-24 2025-09-22 0.205 707,840 +0 0.31% 145,107
2025-09-23 2025-09-19 0.205 707,840 +0 0.31% 145,107
2025-09-22 2025-09-18 0.212 707,840 +0 0.31% 150,062
2025-09-19 2025-09-17 0.218 707,840 +0 0.31% 154,309
2025-09-18 2025-09-16 0.218 707,840 +0 0.31% 154,309
2025-09-17 2025-09-15 0.220 707,840 +0 0.31% 155,725
2025-09-16 2025-09-12 0.220 707,840 +0 0.31% 155,725
2025-09-15 2025-09-11 0.220 707,840 +0 0.31% 155,725
2025-09-12 2025-09-10 0.218 707,840 +0 0.31% 154,309
2025-09-11 2025-09-09 0.214 707,840 +0 0.31% 151,478
2025-09-10 2025-09-08 0.208 707,840 +0 0.31% 147,231
2025-09-09 2025-09-05 0.221 707,840 +0 0.31% 156,433
2025-09-08 2025-09-04 0.221 707,840 +0 0.31% 156,433
2025-09-05 2025-09-03 0.229 707,840 +0 0.31% 162,095
2025-09-04 2025-09-02 0.212 707,840 +0 0.31% 150,062
2025-09-03 2025-09-01 0.221 707,840 +0 0.31% 156,433
2025-09-02 2025-08-29 0.233 707,840 +0 0.31% 164,927
2025-09-01 2025-08-28 0.235 707,840 +0 0.31% 166,342
2025-08-29 2025-08-27 0.255 707,840 -30,000 0.31% 180,499
2025-08-27 2025-08-25 0.290 737,840 +30,000 0.32% 213,974
2025-08-12 2025-08-08 0.229 707,840 -1,600 0.31% 162,095
2025-06-27 2025-06-25 0.255 709,440 -80,000 0.31% 180,907
2025-06-20 2025-06-18 0.222 789,440 +80,000 0.34% 175,256
2024-10-07 2024-10-03 0.215 709,440 -6,000 0.31% 152,530
2024-09-13 2024-09-11 0.139 715,440 -1,800 0.31% 99,446
2024-03-11 2024-03-07 0.210 717,240 -2,000 0.31% 150,620
2023-03-17 2023-03-15 0.210 719,240 -1,600 0.31% 151,040
2023-02-13 2023-02-09 0.205 720,840 +100,000 0.31% 147,772
2023-02-09 2023-02-07 0.206 620,840 +120,000 0.27% 127,893
2022-08-25 2022-08-23 0.300 500,840 +20,000 0.22% 150,252
2022-08-04 2022-08-02 0.265 480,840 -130,000 0.21% 127,423
2022-05-13 2022-05-11 0.265 610,840 -16,200 0.27% 161,873
2022-03-28 2022-03-24 0.280 627,040 -50,000 0.27% 175,571
2022-03-22 2022-03-18 0.241 677,040 -20,000 0.29% 163,167
2022-02-17 2022-02-15 0.255 697,040 +20,000 0.30% 177,745
2022-02-14 2022-02-10 0.255 677,040 +20,000 0.29% 172,645
2022-02-08 2022-02-04 0.275 657,040 -10,000 0.29% 180,686
2022-02-07 2022-01-31 0.280 667,040 +10,000 0.29% 186,771
2021-12-22 2021-12-20 0.310 657,040 -400 0.29% 203,682
2021-11-25 2021-11-23 0.320 657,440 -120 0.29% 210,381
2021-10-25 2021-10-21 0.330 657,560 -800 0.29% 216,995
2021-09-29 2021-09-27 0.390 658,360 +130,000 0.29% 256,760
2021-08-17 2021-08-13 0.500 528,360 +30,000 0.23% 264,180
2021-08-13 2021-08-11 0.500 498,360 -1,600 0.22% 249,180
2021-07-26 2021-07-22 0.520 499,960 -18,000 0.22% 259,979
2021-07-21 2021-07-19 0.580 517,960 -20,000 0.22% 300,417
2021-07-20 2021-07-16 0.610 537,960 -50,000 0.23% 328,156
2021-07-19 2021-07-15 0.630 587,960 -60,000 0.26% 370,415
2021-07-16 2021-07-14 0.630 647,960 +174,000 0.28% 408,215
2021-07-15 2021-07-13 0.470 473,960 -2,000 0.21% 222,761
2021-07-06 2021-07-02 0.400 475,960 -10,000 0.21% 190,384
2021-06-28 2021-06-24 0.480 485,960 -70,000 0.21% 233,261
2021-06-25 2021-06-23 0.510 555,960 +70,000 0.24% 283,540
2021-06-24 2021-06-22 0.550 485,960 -180,000 0.21% 267,278
2021-06-23 2021-06-21 0.530 665,960 +214,000 0.29% 352,959
2021-04-08 2021-04-01 1.270 451,960 -400 0.20% 573,989
2020-10-21 2020-10-19 1.270 452,360 -400 0.20% 574,497
2020-08-28 2020-08-26 1.270 452,760 +2,000 0.20% 575,005
2020-05-11 2020-05-07 1.270 450,760 -1,000 0.20% 572,465
2019-07-08 2019-07-04 1.270 451,760 -320 0.20% 573,735
2018-09-19 2018-09-17 1.270 452,080 -200 0.20% 574,142
2018-04-26 2018-04-24 1.270 452,280 -120 0.20% 574,396
2017-06-08 2017-06-06 1.270 452,400 -10,000 0.20% 574,548
2017-05-11 2017-05-09 1.600 462,400 -20,000 0.20% 739,840
2017-05-10 2017-05-08 1.700 482,400 -18,000 0.21% 820,080
2017-05-09 2017-05-05 1.750 500,400 +38,000 0.22% 875,700
2017-05-08 2017-05-04 1.510 462,400 -40,000 0.20% 698,224
2017-05-02 2017-04-27 1.270 502,400 -26,000 0.22% 638,048
2017-04-27 2017-04-25 1.300 528,400 +75,200 0.23% 686,920
2017-04-26 2017-04-24 1.120 453,200 -18,000 0.20% 507,584
2017-04-11 2017-04-07 1.150 471,200 -4,000 0.20% 541,880
2017-03-27 2017-03-23 1.160 475,200 -50,000 0.21% 551,232
2017-03-22 2017-03-20 1.190 525,200 -6,000 0.23% 624,988
2017-03-20 2017-03-16 1.170 531,200 +18,000 0.23% 621,504
2017-03-17 2017-03-15 1.190 513,200 +32,000 0.22% 610,708
2017-03-13 2017-03-09 1.630 481,200 -22,000 0.21% 784,356
2017-03-03 2017-03-01 1.770 503,200 +22,000 0.22% 890,664
2017-02-13 2017-02-09 1.950 481,200 +10,000 0.21% 938,340
2017-01-13 2017-01-11 2.130 471,200 -6,000 0.20% 1,003,656
2017-01-12 2017-01-10 2.170 477,200 -4,000 0.21% 1,035,524
2017-01-04 2016-12-30 2.220 481,200 +4,000 0.21% 1,068,264
2016-12-21 2016-12-19 2.100 477,200 +36,000 0.21% 1,002,120
2016-11-14 2016-11-10 2.300 441,200 -400 0.19% 1,014,760
2016-10-14 2016-10-12 2.490 441,600 -10,000 0.19% 1,099,584
2016-10-13 2016-10-11 2.550 451,600 +10,000 0.20% 1,151,580
2016-10-04 2016-09-30 2.550 441,600 +4,000 0.19% 1,126,080
2016-10-03 2016-09-29 2.600 437,600 -4,000 0.19% 1,137,760
2016-09-23 2016-09-21 2.250 441,600 +10,000 0.19% 993,600
2016-09-21 2016-09-19 2.370 431,600 +220,160 0.19% 1,022,892
2016-09-13 2016-09-09 2.280 211,440 -400 0.28% 482,083
2016-09-09 2016-09-07 2.210 211,840 -4,000 0.28% 468,166
2016-09-01 2016-08-30 2.110 215,840 -4,000 0.28% 455,422
2016-08-24 2016-08-22 2.370 219,840 -3,600 0.29% 521,021
2016-08-22 2016-08-18 2.470 223,440 -200 0.29% 551,897
2016-08-18 2016-08-16 2.480 223,640 +3,600 0.29% 554,627
2016-08-17 2016-08-15 2.417 220,040 -3,200 0.29% 531,763
2016-08-16 2016-08-12 2.342 223,240 -76,979 0.29% 522,897
2016-08-12 2016-08-10 2.417 300,219 -8,069 0.29% 725,529
2016-08-10 2016-08-08 2.788 308,288 +8,069 0.30% 859,649
2016-08-09 2016-08-05 2.268 300,219 -538 0.29% 680,881
2016-08-04 2016-08-01 2.008 300,757 -2,690 0.29% 603,828
2016-07-29 2016-07-27 2.082 303,447 -2,690 0.29% 631,792
2016-07-28 2016-07-26 2.045 306,137 -17,213 0.30% 626,011
2016-07-27 2016-07-25 2.008 323,350 -1,076 0.31% 649,187
2016-07-25 2016-07-21 2.119 324,426 +13,986 0.31% 687,534
2016-07-14 2016-07-12 1.933 310,440 -1,614 0.30% 600,184
2016-07-13 2016-07-11 1.933 312,054 -8,069 0.30% 603,304
2016-07-08 2016-07-06 2.268 320,123 -538 0.31% 726,023
2016-07-06 2016-07-04 2.305 320,661 -4,303 0.31% 739,165
2016-07-05 2016-06-30 2.528 324,964 -17,752 0.31% 821,576
2016-07-04 2016-06-29 4.090 342,716 +84,455 0.33% 1,401,621
2016-06-28 2016-06-24 4.350 258,261 +22,593 0.25% 1,123,435
2016-06-23 2016-06-21 4.573 235,668 -4,303 0.23% 1,077,728
2016-06-10 2016-06-07 4.462 239,971 +4,303 0.23% 1,070,640
2016-06-08 2016-06-06 4.462 235,668 -6,455 0.23% 1,051,442
2016-06-07 2016-06-03 4.462 242,123 -538 0.23% 1,080,241
2016-05-11 2016-05-09 4.647 242,661 -538 0.24% 1,127,751
2016-05-05 2016-05-03 4.796 243,199 +12,911 0.24% 1,166,420
2016-04-22 2016-04-20 4.871 230,288 +8,069 0.22% 1,121,621
2016-04-21 2016-04-19 4.945 222,219 -2,152 0.22% 1,098,844
2016-04-19 2016-04-15 4.945 224,371 +2,152 0.22% 1,109,486
2016-04-18 2016-04-14 5.094 222,219 +13,448 0.22% 1,131,892
2016-04-14 2016-04-12 4.685 208,771 +12,910 0.20% 978,012
2016-04-12 2016-04-08 4.796 195,861 +24,207 0.19% 939,379
2016-04-05 2016-03-31 5.094 171,654 -16,138 0.17% 874,335
2016-03-31 2016-03-29 4.833 187,792 +13,449 0.18% 907,661
2016-03-30 2016-03-24 5.019 174,343 -10,759 0.17% 875,068
2016-03-29 2016-03-23 5.205 185,102 +13,448 0.18% 963,480
2016-03-17 2016-03-15 5.428 171,654 +13,448 0.17% 931,773
2016-03-16 2016-03-14 5.726 158,206 +12,373 0.15% 905,831
2016-03-09 2016-03-07 5.168 145,833 -26,897 0.14% 753,657
2016-03-02 2016-02-29 4.499 172,730 -5,379 0.17% 777,064
2016-03-01 2016-02-26 4.610 178,109 -8,069 0.17% 821,128
2016-02-16 2016-02-12 4.127 186,178 -1,076 0.18% 768,342
2016-02-11 2016-02-04 4.387 187,254 -5,379 0.18% 821,517
2016-02-02 2016-01-29 4.387 192,633 -10,221 0.19% 845,116
2016-02-01 2016-01-28 4.201 202,854 -7,531 0.20% 852,247
2016-01-26 2016-01-22 4.647 210,385 -22,055 0.20% 977,751
2016-01-25 2016-01-21 4.685 232,440 -1,076 0.23% 1,088,892
2016-01-18 2016-01-14 5.279 233,516 -2,690 0.23% 1,232,845
2016-01-12 2016-01-08 5.503 236,206 +7,532 0.23% 1,299,739
2016-01-11 2016-01-07 5.503 228,674 +13,448 0.22% 1,258,293
2016-01-08 2016-01-06 5.874 215,226 +58,096 0.21% 1,264,315
2016-01-07 2016-01-05 5.391 157,130 -2,689 0.15% 847,092
2015-12-29 2015-12-24 5.688 159,819 +13,986 0.15% 909,124
2015-12-21 2015-12-17 5.651 145,833 +83,863 0.14% 824,143
2015-12-18 2015-12-16 5.726 61,970 -1,344 0.24% 354,818
2015-12-16 2015-12-14 6.209 63,314 +1,075 0.25% 393,115
2015-12-15 2015-12-11 6.655 62,239 -1,075 0.24% 414,209
2015-12-11 2015-12-09 6.469 63,314 -1,883 0.25% 409,593
2015-12-07 2015-12-03 7.101 65,197 -10,221 0.25% 462,982
2015-12-04 2015-12-02 6.953 75,418 -3,228 0.29% 524,348
2015-11-26 2015-11-24 6.135 78,646 +2,690 0.30% 482,463
2015-11-24 2015-11-20 6.135 75,956 +5,379 0.29% 465,961
2015-11-20 2015-11-18 6.172 70,577 +13,395 0.27% 435,587
2015-11-19 2015-11-17 6.283 57,182 +592 0.22% 359,294
2015-11-16 2015-11-12 5.842 56,590 -8,596 0.22% 330,603
2015-11-13 2015-11-11 5.810 65,186 +495 0.22% 378,718
2015-11-12 2015-11-10 7.359 64,691 +930 0.22% 476,067
2015-11-05 2015-11-03 8.231 63,761 -24,166 0.21% 524,789
2015-11-04 2015-11-02 8.715 87,927 +26,954 0.30% 766,258
2015-10-28 2015-10-26 7.779 60,973 +930 0.21% 474,290
2015-10-15 2015-10-13 8.392 60,043 -9,295 0.20% 503,877
2015-10-13 2015-10-09 8.715 69,338 +9,295 0.23% 604,260
2015-10-06 2015-10-02 7.746 60,043 +1,239 0.20% 465,118
2015-10-05 2015-09-30 7.714 58,804 +620 0.20% 453,622
2015-09-10 2015-09-08 8.037 58,184 +1,425 0.20% 467,619
2015-09-08 2015-09-04 7.488 56,759 +434 0.19% 425,022
2015-09-07 2015-09-02 7.746 56,325 -11,154 0.19% 436,316
2015-08-26 2015-08-24 8.553 67,479 -1,239 0.23% 577,170
2015-08-20 2015-08-18 9.522 68,718 -3,408 0.23% 654,307
2015-08-19 2015-08-17 11.620 72,126 -1,859 0.24% 838,076
2015-07-29 2015-07-27 15.170 73,985 -1,549 0.25% 1,122,356
2015-07-16 2015-07-14 16.461 75,534 -372 0.25% 1,243,374
2015-07-15 2015-07-13 16.461 75,906 +1,239 0.26% 1,249,497
2015-07-14 2015-07-10 15.816 74,667 -1,549 0.25% 1,180,902
2015-07-10 2015-07-08 12.911 76,216 +124 0.26% 984,000
2015-07-09 2015-07-07 14.363 76,092 +248 0.26% 1,092,919
2015-07-07 2015-07-03 17.429 75,844 -3,098 0.26% 1,321,917
2015-06-26 2015-06-24 21.625 78,942 +743 0.27% 1,707,151
2015-06-18 2015-06-16 21.948 78,199 +620 0.26% 1,716,324
2015-06-17 2015-06-15 20.980 77,579 +3,098 0.26% 1,627,596
2015-06-16 2015-06-12 21.303 74,481 -124 0.25% 1,586,640
2015-06-15 2015-06-11 21.625 74,605 +3,284 0.27% 1,613,362
2015-06-12 2015-06-10 20.657 71,321 +5,267 0.26% 1,473,284
2015-06-11 2015-06-09 21.948 66,054 -11,277 0.24% 1,449,763
2015-06-10 2015-06-08 24.208 77,331 +1,239 0.28% 1,871,992
2015-06-09 2015-06-05 24.530 76,092 +2,293 0.28% 1,866,559
2015-06-08 2015-06-04 25.499 73,799 +9,976 0.27% 1,881,771
2015-06-05 2015-06-03 22.594 63,823 +1,239 0.23% 1,441,997
2015-06-04 2015-06-02 22.916 62,584 +2,169 0.23% 1,434,203
2015-06-02 2015-05-29 22.594 60,415 -3,718 0.22% 1,364,998
2015-06-01 2015-05-28 22.916 64,133 -2,169 0.23% 1,469,701
2015-05-29 2015-05-27 22.594 66,302 +6,197 0.24% 1,498,007
2015-05-28 2015-05-26 22.594 60,105 +2,974 0.22% 1,357,994
2015-05-27 2015-05-22 21.303 57,131 -4,647 0.21% 1,217,040
2015-05-26 2015-05-21 21.948 61,778 +5,886 0.23% 1,355,913
2015-05-22 2015-05-20 22.916 55,892 -13,012 0.20% 1,280,847
2015-05-21 2015-05-19 20.334 68,904 +9,294 0.25% 1,401,116
2015-05-15 2015-05-13 19.043 59,610 +620 0.22% 1,135,168
2015-05-14 2015-05-12 18.720 58,990 -620 0.22% 1,104,321
2015-05-12 2015-05-08 18.720 59,610 -6,196 0.22% 1,115,928
2015-05-07 2015-05-05 20.012 65,806 +4,028 0.24% 1,316,880
2015-05-06 2015-05-04 20.334 61,778 +1,549 0.23% 1,256,214
2015-05-05 2015-04-30 19.689 60,229 -16,111 0.22% 1,185,836
2015-05-04 2015-04-29 19.043 76,340 +2,169 0.28% 1,453,762
2015-04-30 2015-04-28 19.043 74,171 +1,239 0.27% 1,412,457
2015-04-28 2015-04-24 19.689 72,932 +4,028 0.27% 1,435,943
2015-04-27 2015-04-23 19.366 68,904 +6,196 0.25% 1,334,396
2015-04-24 2015-04-22 18.720 62,708 +620 0.23% 1,173,924
2015-04-21 2015-04-17 20.012 62,088 +17,969 0.23% 1,242,477
2015-04-20 2015-04-16 18.398 44,119 -3,098 0.16% 811,689
2015-04-17 2015-04-15 19.043 47,217 -2,045 0.17% 899,165
2015-04-16 2015-04-14 19.689 49,262 -619 0.20% 969,909
2015-04-15 2015-04-13 20.012 49,881 +5,267 0.20% 998,196
2015-04-14 2015-04-10 19.043 44,614 +2,045 0.18% 849,596
2015-04-13 2015-04-09 17.429 42,569 -620 0.17% 741,953
2015-04-10 2015-04-08 18.075 43,189 +4,647 0.17% 780,639
2015-04-08 2015-04-01 17.752 38,542 +1,240 0.15% 684,205
2015-03-31 2015-03-27 19.366 37,302 +619 0.15% 722,391
2015-03-18 2015-03-16 22.916 36,683 -1,549 0.15% 840,644
2015-02-09 2015-02-05 20.334 38,232 +3,098 0.16% 777,422
2015-02-02 2015-01-29 17.429 35,134 +1,364 0.15% 612,365
2015-01-15 2015-01-13 20.012 33,770 +1,549 0.14% 675,790
2015-01-06 2015-01-02 21.303 32,221 +619 0.14% 686,392
2014-12-15 2014-12-11 24.208 31,602 -929 0.13% 765,006
2014-12-12 2014-12-10 26.467 32,531 +1,549 0.14% 860,994
2014-12-11 2014-12-09 26.467 30,982 -10,489 0.13% 819,997
2014-12-09 2014-12-05 28.594 41,471 -1,269 0.13% 1,185,809
2014-12-08 2014-12-04 28.830 42,740 -2,962 0.13% 1,232,195
2014-12-02 2014-11-28 28.357 45,702 +10,579 0.14% 1,295,989
2014-11-28 2014-11-26 28.830 35,123 +4,232 0.11% 1,012,596
2014-11-20 2014-11-18 28.121 30,891 -424 0.10% 868,688
2014-11-17 2014-11-13 27.412 31,315 +847 0.10% 858,411
2014-10-13 2014-10-09 27.412 30,468 +2,454 0.09% 835,193
2014-10-09 2014-10-07 26.940 28,014 +1,777 0.09% 754,684
2014-10-07 2014-10-03 26.703 26,237 -423 0.08% 700,612
2014-10-06 2014-09-30 26.467 26,660 -846 0.08% 705,607
2014-10-03 2014-09-29 26.940 27,506 -12,695 0.09% 740,998
2014-09-19 2014-09-17 30.012 40,201 -762 0.12% 1,206,495
2014-09-11 2014-09-08 29.303 40,963 -846 0.13% 1,200,324
2014-09-08 2014-09-04 28.594 41,809 -11,934 0.13% 1,195,474
2014-09-03 2014-09-01 28.357 53,743 +12,695 0.17% 1,524,011
2014-09-01 2014-08-28 28.357 41,048 +424 0.13% 1,164,014
2014-08-29 2014-08-27 28.121 40,624 +761 0.13% 1,142,390
2014-08-27 2014-08-25 27.885 39,863 +424 0.12% 1,111,570
2014-08-22 2014-08-20 26.940 39,439 -170 0.12% 1,062,468
2014-08-13 2014-08-11 27.885 39,609 -3,131 0.12% 1,104,488
2014-08-12 2014-08-08 28.121 42,740 +846 0.13% 1,201,895
2014-08-06 2014-08-04 27.412 41,894 +593 0.13% 1,148,404
2014-07-29 2014-07-25 26.467 41,301 +592 0.13% 1,093,109
2014-07-25 2014-07-23 26.231 40,709 +423 0.13% 1,067,821
2014-07-23 2014-07-21 26.703 40,286 +339 0.13% 1,075,765
2014-07-18 2014-07-16 25.049 39,947 -2,116 0.12% 1,000,633
2014-07-17 2014-07-15 25.049 42,063 +423 0.13% 1,053,637
2014-07-16 2014-07-14 25.285 41,640 +3,809 0.13% 1,052,881
2014-07-10 2014-07-08 25.049 37,831 +2,539 0.12% 947,630
2014-07-09 2014-07-07 24.813 35,292 -847 0.11% 875,690
2014-07-02 2014-06-27 25.522 36,139 -1,692 0.11% 922,327
2014-06-20 2014-06-18 25.994 37,831 -1,270 0.12% 983,389
2014-06-19 2014-06-17 27.176 39,101 +3,978 0.12% 1,062,602
2014-05-23 2014-05-21 24.104 35,123 -4,232 0.11% 846,597
2014-05-14 2014-05-12 21.977 39,355 +4,232 0.12% 864,904
2014-04-03 2014-04-01 24.104 35,123 +2,116 0.11% 846,597
2014-03-28 2014-03-26 26.231 33,007 +2,116 0.10% 865,793
2014-03-27 2014-03-25 25.285 30,891 -1,270 0.10% 781,089
2014-03-19 2014-03-17 25.758 32,161 -1,269 0.10% 828,402
2014-03-18 2014-03-14 24.813 33,430 -424 0.10% 829,489
2014-03-13 2014-03-11 24.104 33,854 +1,270 0.11% 816,009
2014-03-11 2014-03-07 25.049 32,584 -169 0.10% 816,197
2014-02-28 2014-02-26 25.994 32,753 +2,115 0.10% 851,390
2014-02-27 2014-02-25 25.285 30,638 -3,893 0.10% 774,692
2014-02-24 2014-02-20 25.049 34,531 -1,269 0.11% 864,968
2014-02-21 2014-02-19 24.576 35,800 -847 0.11% 879,835
2014-02-20 2014-02-18 24.104 36,647 +2,116 0.11% 883,331
2014-01-27 2014-01-23 24.104 34,531 +1,016 0.11% 832,328
2013-12-11 2013-12-09 28.594 33,515 -2,285 0.11% 958,318
2013-12-10 2013-12-06 28.594 35,800 +3,724 0.11% 1,023,654
2013-11-29 2013-11-27 24.104 32,076 -847 0.10% 773,153
2013-11-21 2013-11-19 24.104 32,923 +847 0.10% 793,569
2013-11-20 2013-11-18 24.104 32,076 +2,116 0.10% 773,153
2013-11-15 2013-11-13 23.631 29,960 -254 0.09% 707,989
2013-11-13 2013-11-11 23.631 30,214 +846 0.09% 713,992
2013-10-09 2013-10-07 21.977 29,368 -508 0.09% 645,420
2013-09-19 2013-09-17 19.259 29,876 -550 0.09% 575,394
2013-09-04 2013-09-02 18.563 30,426 -23,099 0.09% 564,806
2013-08-26 2013-08-22 18.563 53,525 +1,293 0.16% 993,599
2013-08-09 2013-08-07 18.563 52,232 +517 0.16% 969,597
2013-07-23 2013-07-19 16.707 51,715 -862 0.16% 863,999
2013-07-19 2013-07-17 17.403 52,577 -4,310 0.16% 915,001
2013-07-18 2013-07-16 16.243 56,887 -5,861 0.18% 924,008
2013-06-28 2013-06-26 16.243 62,748 -3,447 0.19% 1,019,207
2013-06-17 2013-06-13 16.011 66,195 -13,532 0.20% 1,059,836
2013-06-10 2013-06-06 19.259 79,727 -1,379 0.25% 1,535,493
2013-05-30 2013-05-28 19.027 81,106 -1,979 0.25% 1,543,232
2013-05-22 2013-05-20 19.254 83,085 -441 0.25% 1,599,707
2013-04-11 2013-04-09 19.254 83,526 -1,060 0.25% 1,608,198
2013-03-15 2013-03-13 21.293 84,586 -2,207 0.26% 1,801,048
2013-03-07 2013-03-05 24.011 86,793 +34,082 0.26% 2,083,961
2013-03-06 2013-03-04 23.558 52,711 -1,325 0.16% 1,241,748
2013-03-05 2013-03-01 20.839 54,036 +12,626 0.16% 1,126,082
2013-03-04 2013-02-28 20.386 41,410 +1,325 0.12% 844,203
2013-01-28 2013-01-24 20.839 40,085 -795 0.12% 835,350
2013-01-23 2013-01-21 20.160 40,880 -4,415 0.12% 824,138
2013-01-18 2013-01-16 20.386 45,295 +2,208 0.14% 923,404
2012-09-20 2012-09-18 17.000 43,087 -1,120 0.13% 732,486
2012-09-12 2012-09-10 17.000 44,207 +4,530 0.13% 751,527
2012-09-04 2012-08-31 17.663 39,677 -272 0.12% 700,796
2012-09-03 2012-08-30 18.546 39,949 -3,352 0.12% 740,880
2012-08-27 2012-08-23 18.104 43,301 +3,624 0.13% 783,925
2012-08-22 2012-08-20 17.663 39,677 +1,812 0.12% 700,796
2012-08-13 2012-08-09 18.546 37,865 -906 0.11% 702,231
2012-07-16 2012-07-12 17.663 38,771 +1,358 0.11% 684,794
2012-07-06 2012-07-04 15.675 37,413 -1,358 0.11% 586,467
2012-07-05 2012-07-03 15.234 38,771 +1,721 0.11% 590,634
2012-06-21 2012-06-19 15.896 37,050 -2,355 0.11% 588,957
2012-06-08 2012-06-06 15.234 39,405 -453 0.12% 600,293
2012-05-30 2012-05-28 14.811 39,858 -1,139 0.12% 590,327
2012-05-24 2012-05-22 14.381 40,997 -373 0.12% 589,597
2012-04-13 2012-04-11 17.601 41,370 -2,609 0.12% 728,161
2012-03-22 2012-03-20 17.172 43,979 -932 0.13% 755,203
2012-03-20 2012-03-16 17.387 44,911 +932 0.13% 780,847
2012-03-08 2012-03-06 17.816 43,979 -932 0.13% 783,523
2012-03-05 2012-03-01 17.601 44,911 +1,119 0.13% 790,487
2012-03-01 2012-02-28 17.816 43,792 -1,864 0.13% 780,191
2012-02-29 2012-02-27 17.816 45,656 +1,398 0.13% 813,400
2012-02-27 2012-02-23 17.387 44,258 +931 0.13% 769,494
2012-02-24 2012-02-22 17.601 43,327 +1,864 0.12% 762,607
2012-02-15 2012-02-13 18.460 41,463 -3,075 0.12% 765,398
2012-01-31 2012-01-27 17.601 44,538 +1,864 0.13% 783,922
2012-01-30 2012-01-26 17.387 42,674 -466 0.12% 741,953
2011-11-25 2011-11-23 15.240 43,140 -932 0.12% 657,456
2011-11-11 2011-11-09 16.099 44,072 +932 0.13% 709,500
2011-10-14 2011-10-12 13.094 43,140 -2,796 0.12% 564,857
2011-10-12 2011-10-10 11.806 45,936 +932 0.13% 542,306
2011-09-30 2011-09-27 12.450 45,004 -932 0.13% 560,283
2011-09-02 2011-08-31 16.313 45,936 -2,329 0.13% 749,368
2011-09-01 2011-08-30 16.313 48,265 -932 0.14% 787,361
2011-08-25 2011-08-23 17.172 49,197 -931 0.14% 844,806
2011-08-19 2011-08-17 17.816 50,128 -2,330 0.14% 893,072
2011-08-17 2011-08-15 17.387 52,458 +2,330 0.15% 912,063
2011-08-16 2011-08-12 16.099 50,128 -932 0.14% 806,993
2011-08-10 2011-08-08 16.743 51,060 -2,236 0.15% 854,877
2011-08-09 2011-08-05 17.601 53,296 -3,262 0.15% 938,073
2011-07-28 2011-07-26 18.674 56,558 -2,329 0.16% 1,056,189
2011-07-25 2011-07-21 19.104 58,887 -1,398 0.17% 1,124,961
2011-07-21 2011-07-19 19.318 60,285 -1,863 0.17% 1,164,609
2011-07-19 2011-07-15 19.318 62,148 +932 0.18% 1,200,599
2011-07-18 2011-07-14 18.889 61,216 +1,677 0.18% 1,156,314
2011-07-15 2011-07-13 18.889 59,539 +2,795 0.17% 1,124,637
2011-07-14 2011-07-12 18.674 56,744 -4,565 0.16% 1,059,662
2011-07-05 2011-06-30 26.402 61,309 -1,398 0.18% 1,618,667
2011-06-29 2011-06-27 25.972 62,707 -2,330 0.18% 1,628,657
2011-06-23 2011-06-21 26.402 65,037 -1,677 0.19% 1,717,093
2011-06-22 2011-06-20 26.402 66,714 -1,025 0.19% 1,761,369
2011-06-20 2011-06-16 26.402 67,739 -931 0.19% 1,788,431
2011-06-16 2011-06-14 26.616 68,670 +931 0.20% 1,827,751
2011-06-13 2011-06-09 26.402 67,739 -931 0.19% 1,788,431
2011-06-10 2011-06-08 26.831 68,670 +2,329 0.20% 1,842,490
2011-06-07 2011-06-02 26.187 66,341 +745 0.19% 1,737,281
2011-06-03 2011-06-01 26.616 65,596 -279 0.19% 1,745,932
2011-06-02 2011-05-31 27.475 65,875 -1,864 0.19% 1,809,918
2011-05-30 2011-05-26 27.904 67,739 +3,727 0.19% 1,890,211
2011-05-26 2011-05-24 27.904 64,012 -2,329 0.18% 1,786,212
2011-05-25 2011-05-23 28.441 66,341 +932 0.19% 1,886,801
2011-05-24 2011-05-20 28.441 65,409 +799 0.19% 1,860,294
2011-05-23 2011-05-19 28.441 64,610 +2,443 0.18% 1,837,570
2011-05-20 2011-05-18 28.441 62,167 -3,910 0.17% 1,768,088
2011-05-19 2011-05-17 28.441 66,077 +978 0.18% 1,879,292
2011-05-18 2011-05-16 28.236 65,099 +1,466 0.18% 1,838,157
2011-05-17 2011-05-13 28.441 63,633 +978 0.17% 1,809,783
2011-05-13 2011-05-11 28.441 62,655 -978 0.17% 1,781,968
2011-05-09 2011-05-05 28.441 63,633 +978 0.17% 1,809,783
2011-05-06 2011-05-04 28.441 62,655 +977 0.17% 1,781,968
2011-05-04 2011-04-29 28.236 61,678 -1,759 0.17% 1,741,561
2011-05-03 2011-04-28 28.441 63,437 +2,541 0.17% 1,804,208
2011-04-29 2011-04-27 28.850 60,896 -2,932 0.17% 1,756,860
2011-04-27 2011-04-21 28.850 63,828 +5,180 0.17% 1,841,449
2011-04-26 2011-04-20 29.464 58,648 +978 0.16% 1,728,005
2011-04-20 2011-04-18 29.464 57,670 +4,594 0.16% 1,699,189
2011-04-19 2011-04-15 29.055 53,076 +1,955 0.14% 1,542,112
2011-04-18 2011-04-14 28.850 51,121 -978 0.14% 1,474,850
2011-04-15 2011-04-13 29.055 52,099 -977 0.14% 1,513,725
2011-04-12 2011-04-08 29.259 53,076 +488 0.14% 1,552,971
2011-04-11 2011-04-07 29.464 52,588 +2,444 0.14% 1,549,453
2011-04-07 2011-04-04 29.259 50,144 -489 0.14% 1,467,183
2011-04-06 2011-04-01 28.441 50,633 -2,443 0.14% 1,440,051
2011-04-04 2011-03-31 28.646 53,076 -196 0.14% 1,520,392
2011-04-01 2011-03-30 28.646 53,272 -489 0.15% 1,526,006
2011-03-31 2011-03-29 28.441 53,761 +978 0.15% 1,529,014
2011-03-28 2011-03-24 28.236 52,783 -196 0.14% 1,490,399
2011-03-24 2011-03-22 27.418 52,979 +391 0.14% 1,452,572
2011-03-21 2011-03-17 26.395 52,588 -1,954 0.14% 1,388,052
2011-03-18 2011-03-16 27.009 54,542 -196 0.15% 1,473,107
2011-03-16 2011-03-14 27.418 54,738 +489 0.15% 1,500,801
2011-03-15 2011-03-11 28.032 54,249 +2,346 0.15% 1,520,693
2011-03-09 2011-03-07 28.646 51,903 +1,368 0.14% 1,486,790
2011-03-01 2011-02-25 27.213 50,535 -1,955 0.14% 1,375,223
2011-02-28 2011-02-24 27.213 52,490 +293 0.14% 1,428,425
2011-02-25 2011-02-23 28.032 52,197 -684 0.14% 1,463,172
2011-02-24 2011-02-22 28.646 52,881 -489 0.14% 1,514,806
2011-02-18 2011-02-16 28.850 53,370 +489 0.15% 1,539,734
2011-02-16 2011-02-14 29.464 52,881 -1,955 0.14% 1,558,086
2011-02-15 2011-02-11 28.236 54,836 +489 0.15% 1,548,368
2011-02-14 2011-02-10 28.441 54,347 +977 0.15% 1,545,680
2011-02-11 2011-02-09 28.850 53,370 +1,271 0.15% 1,539,734
2011-02-09 2011-02-07 29.464 52,099 -4,887 0.14% 1,535,045
2011-01-31 2011-01-27 29.464 56,986 -1,466 0.16% 1,679,036
2011-01-28 2011-01-26 29.873 58,452 +4,887 0.16% 1,746,150
2011-01-27 2011-01-25 29.259 53,565 +977 0.15% 1,567,279
2011-01-25 2011-01-21 30.487 52,588 +978 0.14% 1,603,253
2011-01-21 2011-01-19 31.919 51,610 +4,398 0.14% 1,647,357
2011-01-20 2011-01-18 32.329 47,212 -293 0.13% 1,526,296
2011-01-19 2011-01-17 33.352 47,505 +489 0.13% 1,584,368
2011-01-18 2011-01-14 32.738 47,016 +391 0.13% 1,539,200
2011-01-13 2011-01-11 31.306 46,625 -3,226 0.13% 1,459,619
2011-01-12 2011-01-10 30.692 49,851 -586 0.14% 1,530,010
2011-01-11 2011-01-07 30.282 50,437 -489 0.14% 1,527,356
2011-01-10 2011-01-06 30.692 50,926 -4,887 0.14% 1,563,004
2011-01-07 2011-01-05 30.692 55,813 -2,639 0.15% 1,712,994
2011-01-06 2011-01-04 29.669 58,452 -2,933 0.16% 1,734,190
2011-01-05 2011-01-03 29.464 61,385 +1,955 0.17% 1,808,648
2011-01-04 2010-12-31 29.873 59,430 +3,421 0.16% 1,775,366
2010-12-29 2010-12-24 28.236 56,009 +489 0.15% 1,581,489
2010-12-28 2010-12-22 28.850 55,520 +1,955 0.15% 1,601,761
2010-12-23 2010-12-21 28.236 53,565 -1,955 0.15% 1,512,479
2010-12-22 2010-12-20 27.827 55,520 -489 0.15% 1,544,961
2010-12-21 2010-12-17 28.032 56,009 +1,467 0.15% 1,570,029
2010-12-20 2010-12-16 28.236 54,542 +5,376 0.15% 1,540,066
2010-12-17 2010-12-15 29.259 49,166 -489 0.13% 1,438,567
2010-12-16 2010-12-14 30.282 49,655 +293 0.14% 1,503,675
2010-12-15 2010-12-13 30.487 49,362 +11,827 0.13% 1,504,902
2010-12-09 2010-12-07 30.692 37,535 +2,933 0.10% 1,152,012
2010-12-08 2010-12-06 30.692 34,602 +3,519 0.09% 1,061,993
2010-12-07 2010-12-03 32.533 31,083 -685 0.08% 1,011,229
2010-12-06 2010-12-02 32.533 31,768 +978 0.09% 1,033,514
2010-12-03 2010-12-01 32.329 30,790 -978 0.08% 995,396
2010-11-30 2010-11-26 31.715 31,768 +196 0.09% 1,007,513
2010-11-29 2010-11-25 33.556 31,572 -3,421 0.09% 1,059,437
2010-11-26 2010-11-24 32.942 34,993 +98 0.10% 1,152,753
2010-11-25 2010-11-23 34.784 34,895 -1,467 0.10% 1,213,784
2010-11-23 2010-11-19 33.761 36,362 -97 0.10% 1,227,612
2010-11-22 2010-11-18 33.761 36,459 +1,955 0.10% 1,230,886
2010-11-19 2010-11-17 32.124 34,504 +1,466 0.09% 1,108,405
2010-11-18 2010-11-16 33.556 33,038 -1,466 0.09% 1,108,631
2010-11-17 2010-11-15 34.579 34,504 +3,518 0.09% 1,193,124
2010-11-16 2010-11-12 36.625 30,986 -586 0.08% 1,134,874
2010-11-15 2010-11-11 37.444 31,572 +195 0.09% 1,182,177
2010-11-12 2010-11-10 38.058 31,377 -879 0.09% 1,194,136
2010-11-11 2010-11-09 37.853 32,256 +1,564 0.09% 1,220,988
2010-11-10 2010-11-08 36.625 30,692 +488 0.08% 1,124,107
2010-11-09 2010-11-05 36.421 30,204 -782 0.08% 1,100,053
2010-11-08 2010-11-04 38.058 30,986 +489 0.08% 1,179,255
2010-11-05 2010-11-03 39.490 30,497 +98 0.08% 1,204,325
2010-11-04 2010-11-02 38.467 30,399 -11,045 0.08% 1,169,355
2010-11-03 2010-11-01 32.329 41,444 -2,346 0.11% 1,339,825
2010-11-02 2010-10-29 30.078 43,790 -1,564 0.12% 1,317,108
2010-10-28 2010-10-26 30.692 45,354 -3,324 0.12% 1,391,990
2010-10-27 2010-10-25 29.259 48,678 +3,910 0.13% 1,424,289
2010-10-26 2010-10-22 29.464 44,768 -1,955 0.12% 1,319,044
2010-10-25 2010-10-21 29.669 46,723 +1,857 0.13% 1,386,207
2010-10-22 2010-10-20 30.487 44,866 +978 0.12% 1,367,832
2010-10-21 2010-10-19 30.692 43,888 +1,564 0.12% 1,346,996
2010-10-20 2010-10-18 29.669 42,324 -6,256 0.12% 1,255,694
2010-10-19 2010-10-15 28.441 48,580 +1,955 0.13% 1,381,661
2010-10-18 2010-10-14 29.055 46,625 -3,128 0.13% 1,354,679
2010-10-15 2010-10-13 28.032 49,753 -98 0.14% 1,394,662
2010-10-14 2010-10-12 27.418 49,851 +2,444 0.14% 1,366,809
2010-10-13 2010-10-11 27.213 47,407 -58,941 0.13% 1,290,100
2010-10-12 2010-10-08 28.236 106,348 +977 0.29% 3,002,878
2010-10-11 2010-10-07 28.850 105,371 +3,910 0.29% 3,039,971
2010-10-08 2010-10-06 28.850 101,461 +14,173 0.28% 2,927,167
2010-10-06 2010-10-04 25.986 87,288 -7,917 0.24% 2,268,232
2010-10-05 2010-09-30 25.576 95,205 +11,436 0.26% 2,435,000
2010-10-04 2010-09-29 25.986 83,769 +587 0.23% 2,176,789
2010-09-29 2010-09-27 27.623 83,182 -2,248 0.23% 2,297,695
2010-09-28 2010-09-24 28.032 85,430 -2,053 0.23% 2,394,750
2010-09-27 2010-09-22 27.725 87,483 +4,105 0.24% 2,425,449
2010-09-24 2010-09-21 28.127 83,378 -1,538 0.23% 2,345,141
2010-09-21 2010-09-17 28.127 84,916 +995 0.23% 2,388,400
2010-09-20 2010-09-16 27.725 83,921 -4,778 0.22% 2,326,694
2010-09-17 2010-09-15 29.131 88,699 +896 0.24% 2,583,903
2010-09-16 2010-09-14 29.935 87,803 -10,950 0.24% 2,628,361
2010-09-15 2010-09-13 28.328 98,753 +9,855 0.26% 2,797,428
2010-09-14 2010-09-10 26.921 88,898 +299 0.24% 2,393,240
2010-09-13 2010-09-09 26.318 88,599 -6,372 0.24% 2,331,791
2010-09-10 2010-09-08 26.720 94,971 -1,393 0.25% 2,537,652
2010-09-09 2010-09-07 25.515 96,364 -1,991 0.26% 2,458,714
2010-09-08 2010-09-06 24.912 98,355 +26,878 0.26% 2,450,234
2010-09-07 2010-09-03 22.501 71,477 +8,462 0.19% 1,608,325
2010-09-03 2010-09-01 22.903 63,015 +9,955 0.17% 1,443,239
2010-09-02 2010-08-31 22.501 53,060 +3,484 0.14% 1,193,919
2010-09-01 2010-08-30 23.305 49,576 +4,480 0.13% 1,155,364
2010-08-31 2010-08-27 22.099 45,096 +2,787 0.12% 996,598
2010-08-30 2010-08-26 22.099 42,309 -2,887 0.11% 935,007
2010-08-26 2010-08-24 22.300 45,196 +498 0.12% 1,007,888
2010-08-24 2010-08-20 22.702 44,698 -4,679 0.12% 1,014,743
2010-08-23 2010-08-19 22.300 49,377 -6,371 0.13% 1,101,126
2010-08-19 2010-08-17 21.698 55,748 -5,077 0.15% 1,209,602
2010-08-17 2010-08-13 21.698 60,825 -498 0.16% 1,319,761
2010-08-11 2010-08-09 22.099 61,323 +2,489 0.16% 1,355,207
2010-08-05 2010-08-03 21.497 58,834 +1,991 0.16% 1,264,741
2010-08-04 2010-08-02 21.698 56,843 +498 0.15% 1,233,361
2010-08-03 2010-07-30 21.698 56,345 +1,991 0.15% 1,222,556
2010-07-27 2010-07-23 22.099 54,354 -5,475 0.15% 1,201,195
2010-07-26 2010-07-22 21.698 59,829 -996 0.16% 1,298,150
2010-07-23 2010-07-21 21.899 60,825 +796 0.16% 1,331,981
2010-07-22 2010-07-20 21.899 60,029 +3,186 0.16% 1,314,550
2010-07-20 2010-07-16 21.497 56,843 +2,489 0.15% 1,221,941
2010-07-19 2010-07-15 21.497 54,354 -1,593 0.15% 1,168,436
2010-07-16 2010-07-14 21.899 55,947 -597 0.15% 1,225,160
2010-07-15 2010-07-13 21.698 56,544 +3,583 0.15% 1,226,873
2010-07-14 2010-07-12 22.300 52,961 -9,954 0.14% 1,181,051
2010-07-13 2010-07-09 21.698 62,915 -1,693 0.17% 1,365,109
2010-07-12 2010-07-08 21.296 64,608 +996 0.17% 1,375,883
2010-07-09 2010-07-07 20.894 63,612 +2,389 0.17% 1,329,113
2010-07-06 2010-07-02 20.693 61,223 -7,865 0.16% 1,266,897
2010-07-05 2010-06-30 21.095 69,088 +8,164 0.18% 1,457,409
2010-06-21 2010-06-17 20.894 60,924 -399 0.16% 1,272,950
2010-06-11 2010-06-09 20.995 61,323 +3,186 0.16% 1,287,446
2010-06-10 2010-06-08 21.187 58,137 +92 0.16% 1,231,756
2010-06-08 2010-06-04 20.995 58,045 +2,596 0.15% 1,218,626
2010-06-04 2010-06-02 20.995 55,449 +519 0.14% 1,164,125
2010-06-01 2010-05-28 21.187 54,930 +104 0.14% 1,163,809
2010-05-11 2010-05-07 21.187 54,826 +1,039 0.14% 1,161,605
2010-05-07 2010-05-05 21.765 53,787 +5,191 0.14% 1,170,671
2010-05-06 2010-05-04 22.343 48,596 +1,039 0.12% 1,085,770
2010-05-05 2010-05-03 22.921 47,557 -519 0.12% 1,090,036
2010-05-03 2010-04-29 22.535 48,076 -1,039 0.12% 1,083,412
2010-04-29 2010-04-27 23.113 49,115 +104 0.13% 1,135,206
2010-04-28 2010-04-26 23.113 49,011 +1,558 0.13% 1,132,802
2010-04-26 2010-04-22 22.343 47,453 +2,076 0.12% 1,060,232
2010-04-21 2010-04-19 21.765 45,377 +1,558 0.12% 987,628
2010-04-20 2010-04-16 22.343 43,819 -1,558 0.11% 979,038
2010-04-19 2010-04-15 22.150 45,377 -2,596 0.12% 1,005,108
2010-04-16 2010-04-14 22.150 47,973 +1,558 0.12% 1,062,610
2010-04-14 2010-04-12 21.765 46,415 +1,558 0.12% 1,010,220
2010-04-12 2010-04-08 21.572 44,857 +1,557 0.12% 967,671
2010-04-09 2010-04-07 22.150 43,300 +7,788 0.11% 959,102
2010-03-26 2010-03-24 22.728 35,512 +10,384 0.09% 807,117
2010-03-25 2010-03-23 22.921 25,128 -1,247 0.06% 575,949
2010-03-04 2010-03-02 20.995 26,375 +520 0.07% 553,730
2010-02-24 2010-02-22 21.572 25,855 +207 0.07% 557,753
2010-02-12 2010-02-10 21.765 25,648 +1,558 0.07% 558,227
2010-02-08 2010-02-04 22.728 24,090 -1,038 0.06% 547,518
2010-01-28 2010-01-26 21.765 25,128 +519 0.06% 546,910
2010-01-26 2010-01-22 22.343 24,609 +519 0.06% 549,834
2010-01-25 2010-01-21 22.921 24,090 -519 0.06% 552,158
2010-01-22 2010-01-20 23.498 24,609 -1,039 0.06% 578,273
2010-01-15 2010-01-13 22.150 25,648 +1,558 0.07% 568,108
2010-01-14 2010-01-12 24.461 24,090 +519 0.06% 589,277
2010-01-13 2010-01-11 25.039 23,571 -519 0.06% 590,202
2010-01-12 2010-01-08 24.461 24,090 -1,558 0.06% 589,277
2010-01-08 2010-01-06 23.306 25,648 +1,039 0.07% 597,748
2010-01-07 2010-01-05 23.113 24,609 -519 0.06% 568,793
2010-01-05 2009-12-31 22.535 25,128 -3,116 0.06% 566,269
2010-01-04 2009-12-29 21.380 28,244 -1,349 0.07% 603,849
2009-12-30 2009-12-28 20.224 29,593 +2,907 0.08% 598,491
2009-12-28 2009-12-22 20.031 26,686 +1,038 0.07% 534,560
2009-12-22 2009-12-18 19.839 25,648 +1,039 0.07% 508,827
2009-12-21 2009-12-17 20.995 24,609 -2,596 0.06% 516,654
2009-12-15 2009-12-11 22.343 27,205 +1,557 0.07% 607,835
2009-12-11 2009-12-09 21.187 25,648 -2,076 0.07% 543,407
2009-12-09 2009-12-07 22.921 27,724 -1,766 0.07% 635,451
2009-12-03 2009-12-01 23.113 29,490 +2,077 0.08% 681,609
2009-12-02 2009-11-30 23.884 27,413 -3,115 0.07% 654,723
2009-12-01 2009-11-27 23.884 30,528 -2,804 0.08% 729,120
2009-11-30 2009-11-26 25.039 33,332 +8,307 0.09% 834,611
2009-11-27 2009-11-25 22.728 25,025 +3,115 0.07% 568,768
2009-11-17 2009-11-13 19.646 21,910 -2,076 0.06% 430,449
2009-11-16 2009-11-12 19.261 23,986 -4,673 0.06% 461,995
2009-11-12 2009-11-10 19.068 28,659 +10,384 0.08% 546,482
2009-11-11 2009-11-09 20.031 18,275 -519 0.05% 366,075
2009-10-09 2009-10-07 13.493 18,794 -523 0.05% 253,590
2009-09-25 2009-09-23 14.805 19,317 -2,134 0.05% 285,987
2009-09-22 2009-09-18 13.493 21,451 +2,134 0.06% 289,441
2009-09-11 2009-09-09 12.556 19,317 -5,336 0.05% 242,546
2009-06-12 2009-06-10 12.284 24,653 -1,297 0.06% 302,846
2008-10-21 2008-10-17 7.655 25,950 -2,809 0.06% 198,660
2008-10-09 2008-10-06 7.923 28,759 -969 0.07% 227,844
2008-10-06 2008-10-02 8.439 29,728 -2,903 0.07% 250,881
2008-06-06 2008-06-04 11.272 32,631 -1,771 0.08% 367,821
2008-06-04 2008-06-02 11.435 34,402 +1,225 0.08% 393,404
2008-02-28 2008-02-26 14.539 33,177 -245 0.07% 482,374
2008-01-10 2008-01-08 13.069 33,422 -1,225 0.08% 436,796
2008-01-08 2008-01-04 12.252 34,647 -612 0.08% 424,506
2007-12-12 2007-12-10 11.435 35,259 -12,242 0.08% 403,204
2007-12-10 2007-12-06 11.272 47,501 +1,836 0.11% 535,437
2007-12-07 2007-12-05 11.109 45,665 -3,061 0.10% 507,281
2007-10-31 2007-10-29 10.619 48,726 -1,836 0.11% 517,405
2007-10-24 2007-10-22 10.129 50,562 -1,224 0.11% 512,121
2007-10-15 2007-10-11 10.619 51,786 -1,224 0.12% 549,898
2007-10-12 2007-10-10 10.455 53,010 -613 0.12% 554,236
2007-10-11 2007-10-09 10.619 53,623 +1,225 0.12% 569,405
2007-10-10 2007-10-08 10.619 52,398 -3,061 0.12% 556,397
2007-10-08 2007-10-04 10.218 55,459 -1,290 0.12% 566,662
2007-10-04 2007-10-02 10.218 56,749 -1,503 0.12% 579,843
2007-10-03 2007-09-28 10.218 58,252 +12,527 0.13% 595,200
2007-10-02 2007-09-27 10.537 45,725 -25,931 0.10% 481,804
2007-09-27 2007-09-24 10.856 71,656 +14,406 0.16% 777,918
2007-09-24 2007-09-20 10.856 57,250 +4,385 0.13% 621,522
2007-09-21 2007-09-19 10.856 52,865 +1,253 0.12% 573,918
2007-09-20 2007-09-18 11.335 51,612 -6,389 0.11% 585,034
2007-09-19 2007-09-17 11.495 58,001 +2,255 0.13% 666,715
2007-09-13 2007-09-11 14.369 55,746 -3,759 0.12% 800,993
2007-09-12 2007-09-10 14.688 59,505 -3,132 0.13% 874,005
2007-09-11 2007-09-07 14.848 62,637 +1,880 0.14% 930,007
2007-09-07 2007-09-05 14.848 60,757 -6,264 0.13% 902,094
2007-09-04 2007-08-31 14.209 67,021 -2,506 0.15% 952,299
2007-08-31 2007-08-29 14.369 69,527 -18,790 0.15% 999,007
2007-08-22 2007-08-20 13.411 88,317 +6,263 0.19% 1,184,393
2007-08-20 2007-08-16 13.251 82,054 -1,879 0.18% 1,087,302
2007-08-17 2007-08-15 14.369 83,933 -2,380 0.18% 1,206,001
2007-08-16 2007-08-14 14.369 86,313 -752 0.19% 1,240,198
2007-08-15 2007-08-13 14.369 87,065 -250 0.19% 1,251,003
2007-08-14 2007-08-10 14.209 87,315 -1,253 0.19% 1,240,656
2007-08-09 2007-08-07 13.730 88,568 -752 0.19% 1,216,040
2007-08-02 2007-07-31 15.805 89,320 +3,132 0.20% 1,411,745
2007-07-31 2007-07-27 15.327 86,188 +7,141 0.19% 1,320,962
2007-07-26 2007-07-24 15.327 79,047 +1,252 0.17% 1,211,516
2007-07-24 2007-07-20 15.167 77,795 -6,263 0.17% 1,179,907
2007-07-20 2007-07-18 15.167 84,058 +626 0.19% 1,274,897
2007-07-19 2007-07-17 15.167 83,432 +251 0.18% 1,265,402
2007-07-18 2007-07-16 15.327 83,181 -2,506 0.18% 1,274,876
2007-07-12 2007-07-10 15.327 85,687 -3,132 0.19% 1,313,284
2007-07-09 2007-07-05 15.167 88,819 -1,879 0.20% 1,347,106
2007-07-05 2007-07-03 15.486 90,698 +1,253 0.20% 1,404,565
2007-06-29 2007-06-27 15.646 89,445 +251 0.20% 1,399,441
2007-06-28 2007-06-26 15.805 89,194 -3,759 0.20% 1,409,754
2007-06-27 2007-06-25 15.965 92,953 +3,759 0.20% 1,484,007
2007-06-26 2007-06-22 15.965 89,194 0.20% 1,423,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top