History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 5,628,120 +0 2.44% 1,159,393
2025-10-13 2025-10-09 0.206 5,628,120 +0 2.44% 1,159,393
2025-10-10 2025-10-08 0.206 5,628,120 +0 2.44% 1,159,393
2025-10-09 2025-10-06 0.205 5,628,120 -40,800 2.44% 1,153,765
2025-10-02 2025-09-29 0.201 5,668,920 -2,000 2.46% 1,139,453
2025-09-22 2025-09-18 0.212 5,670,920 -200 2.46% 1,202,235
2025-09-17 2025-09-15 0.220 5,671,120 -4,000 2.46% 1,247,646
2025-09-12 2025-09-10 0.218 5,675,120 -160 2.46% 1,237,176
2025-09-04 2025-09-02 0.212 5,675,280 -100,000 2.46% 1,203,159
2025-09-02 2025-08-29 0.233 5,775,280 +50,000 2.51% 1,345,640
2025-09-01 2025-08-28 0.235 5,725,280 -79,200 2.49% 1,345,441
2025-08-28 2025-08-26 0.265 5,804,480 +140,000 2.52% 1,538,187
2025-08-27 2025-08-25 0.290 5,664,480 +130,000 2.46% 1,642,699
2025-08-21 2025-08-19 0.220 5,534,480 -2,000 2.40% 1,217,586
2025-08-13 2025-08-11 0.227 5,536,480 -10,000 2.40% 1,256,781
2025-07-28 2025-07-24 0.235 5,546,480 +60,000 2.41% 1,303,423
2025-07-25 2025-07-23 0.230 5,486,480 -10,000 2.38% 1,261,890
2025-07-17 2025-07-15 0.245 5,496,480 -2,000 2.39% 1,346,638
2025-07-16 2025-07-14 0.245 5,498,480 +9,840 2.39% 1,347,128
2025-07-08 2025-07-04 0.248 5,488,640 -1,000 2.38% 1,361,183
2025-06-26 2025-06-24 0.240 5,489,640 -200 2.38% 1,317,514
2025-06-25 2025-06-23 0.234 5,489,840 -10,000 2.38% 1,284,623
2025-06-19 2025-06-17 0.238 5,499,840 -160,000 2.39% 1,308,962
2025-06-16 2025-06-12 0.238 5,659,840 -1,600 2.46% 1,347,042
2025-06-12 2025-06-10 0.239 5,661,440 -38,400 2.46% 1,353,084
2025-06-04 2025-06-02 0.248 5,699,840 -60,000 2.47% 1,413,560
2025-06-02 2025-05-29 0.242 5,759,840 -60,000 2.50% 1,393,881
2025-05-30 2025-05-28 0.199 5,819,840 -4,000 2.53% 1,158,148
2025-05-16 2025-05-14 0.200 5,823,840 +60,000 2.53% 1,164,768
2025-05-14 2025-05-12 0.246 5,763,840 -190,000 2.50% 1,417,905
2025-05-13 2025-05-09 0.220 5,953,840 -88,000 2.59% 1,309,845
2025-05-12 2025-05-08 0.186 6,041,840 -50,000 2.62% 1,123,782
2025-05-06 2025-04-30 0.151 6,091,840 -100,000 2.64% 919,868
2025-05-02 2025-04-29 0.153 6,191,840 -100,000 2.69% 947,352
2025-04-30 2025-04-28 0.141 6,291,840 -24,800 2.73% 887,149
2025-04-29 2025-04-25 0.129 6,316,640 -70,000 2.74% 814,847
2025-04-28 2025-04-24 0.127 6,386,640 -500,000 2.77% 811,103
2025-04-25 2025-04-23 0.124 6,886,640 +50,000 2.99% 853,943
2025-04-10 2025-04-08 0.132 6,836,640 -1,400 2.97% 902,436
2025-04-03 2025-04-01 0.132 6,838,040 -180,000 2.97% 902,621
2025-03-31 2025-03-27 0.150 7,018,040 +60,000 3.05% 1,052,706
2025-03-20 2025-03-18 0.141 6,958,040 -800 3.02% 981,084
2025-03-19 2025-03-17 0.141 6,958,840 +32,640 3.02% 981,196
2025-03-17 2025-03-13 0.139 6,926,200 -400 3.01% 962,742
2025-03-13 2025-03-11 0.140 6,926,600 -10,000 3.01% 969,724
2025-03-10 2025-03-06 0.138 6,936,600 -20,000 3.01% 957,251
2025-02-28 2025-02-26 0.140 6,956,600 -10,960 3.02% 973,924
2025-02-27 2025-02-25 0.130 6,967,560 -600 3.03% 905,783
2025-02-17 2025-02-13 0.142 6,968,160 -400 3.03% 989,479
2025-02-13 2025-02-11 0.142 6,968,560 -2,000 3.03% 989,536
2025-02-12 2025-02-10 0.142 6,970,560 +60,000 3.03% 989,820
2025-01-27 2025-01-23 0.141 6,910,560 -4,000 3.00% 974,389
2025-01-23 2025-01-21 0.150 6,914,560 -40,000 3.00% 1,037,184
2025-01-20 2025-01-16 0.139 6,954,560 -760 3.02% 966,684
2024-12-16 2024-12-12 0.160 6,955,320 +1,600 3.02% 1,112,851
2024-12-10 2024-12-06 0.158 6,953,720 -2,400 3.02% 1,098,688
2024-11-26 2024-11-22 0.157 6,956,120 +60,000 3.02% 1,092,111
2024-11-18 2024-11-14 0.179 6,896,120 +310,000 2.99% 1,234,405
2024-10-17 2024-10-15 0.152 6,586,120 -150,000 2.86% 1,001,090
2024-10-04 2024-10-02 0.197 6,736,120 -600 2.92% 1,327,016
2024-09-05 2024-09-03 0.164 6,736,720 -1,200 2.92% 1,104,822
2024-08-07 2024-08-05 0.180 6,737,920 -1,200 2.93% 1,212,826
2024-07-12 2024-07-10 0.217 6,739,120 -10,000 2.93% 1,462,389
2024-06-28 2024-06-26 0.220 6,749,120 -2,400 2.93% 1,484,806
2024-06-05 2024-06-03 0.260 6,751,520 -14,000 2.93% 1,755,395
2024-05-22 2024-05-20 0.310 6,765,520 +2,000 2.94% 2,097,311
2024-05-21 2024-05-17 0.300 6,763,520 -100,000 2.94% 2,029,056
2024-05-10 2024-05-08 0.220 6,863,520 -200,000 2.98% 1,509,974
2024-05-07 2024-05-03 0.200 7,063,520 -70,000 3.07% 1,412,704
2024-04-24 2024-04-22 0.168 7,133,520 -7,370,000 3.10% 1,198,431
2024-04-19 2024-04-17 0.164 14,503,520 -6,400 6.30% 2,378,577
2024-03-06 2024-03-04 0.193 14,509,920 -800 6.30% 2,800,415
2024-02-23 2024-02-21 0.187 14,510,720 -2,000 6.30% 2,713,505
2024-01-18 2024-01-16 0.240 14,512,720 -40,000 6.30% 3,483,053
2024-01-17 2024-01-15 0.240 14,552,720 -8,000 6.32% 3,492,653
2024-01-15 2024-01-11 0.225 14,560,720 -5,200 6.32% 3,276,162
2024-01-05 2024-01-03 0.270 14,565,920 -360 6.32% 3,932,798
2023-12-22 2023-12-20 0.255 14,566,280 -360,000 6.32% 3,714,401
2023-12-08 2023-12-06 0.234 14,926,280 -1,800 6.48% 3,492,750
2023-12-07 2023-12-05 0.205 14,928,080 +150,000 6.48% 3,060,256
2023-12-04 2023-11-30 0.184 14,778,080 -9,000 6.42% 2,719,167
2023-12-01 2023-11-29 0.170 14,787,080 -100,000 6.42% 2,513,804
2023-11-22 2023-11-20 0.152 14,887,080 -800 6.46% 2,262,836
2023-11-03 2023-11-01 0.140 14,887,880 -100,000 6.46% 2,084,303
2023-09-25 2023-09-21 0.103 14,987,880 -2,400 6.51% 1,543,752
2023-09-11 2023-09-06 0.111 14,990,280 -200 6.51% 1,663,921
2023-08-23 2023-08-21 0.119 14,990,480 -80 6.51% 1,783,867
2023-08-22 2023-08-18 0.123 14,990,560 -19,200 6.51% 1,843,839
2023-08-14 2023-08-10 0.135 15,009,760 -200 6.52% 2,026,318
2023-08-08 2023-08-04 0.169 15,009,960 -4,000 6.52% 2,536,683
2023-07-21 2023-07-19 0.187 15,013,960 +19,200 6.52% 2,807,611
2023-07-20 2023-07-18 0.188 14,994,760 -800 6.51% 2,819,015
2023-07-05 2023-07-03 0.165 14,995,560 -100,000 6.51% 2,474,267
2023-06-20 2023-06-16 0.123 15,095,560 -6,000 6.55% 1,856,754
2023-06-19 2023-06-15 0.125 15,101,560 -8,000 6.56% 1,887,695
2023-06-16 2023-06-14 0.120 15,109,560 -4,800 6.56% 1,813,147
2023-05-25 2023-05-23 0.125 15,114,360 -30,000 6.56% 1,889,295
2023-05-10 2023-05-08 0.151 15,144,360 -8,160 6.58% 2,286,798
2023-04-14 2023-04-12 0.186 15,152,520 -6,000 6.58% 2,818,369
2023-03-31 2023-03-29 0.227 15,158,520 -400 6.58% 3,440,984
2023-03-15 2023-03-13 0.217 15,158,920 -1,600 6.58% 3,289,486
2023-03-14 2023-03-10 0.217 15,160,520 -5,400 6.58% 3,289,833
2023-03-13 2023-03-09 0.230 15,165,920 -40,000 6.58% 3,488,162
2023-03-06 2023-03-02 0.210 15,205,920 -71,600 6.60% 3,193,243
2023-03-03 2023-03-01 0.210 15,277,520 -200 6.63% 3,208,279
2023-02-06 2023-02-02 0.180 15,277,720 +10,000 6.63% 2,749,990
2023-02-03 2023-02-01 0.180 15,267,720 +20,000 6.63% 2,748,190
2023-02-01 2023-01-30 0.178 15,247,720 +50,000 6.62% 2,714,094
2023-01-31 2023-01-27 0.180 15,197,720 -1,920 6.60% 2,735,590
2023-01-12 2023-01-10 0.155 15,199,640 +10,000 6.60% 2,355,944
2022-12-30 2022-12-28 0.190 15,189,640 -240 6.59% 2,886,032
2022-12-28 2022-12-22 0.190 15,189,880 -1,400 6.60% 2,886,077
2022-11-28 2022-11-24 0.171 15,191,280 -20,000 6.60% 2,597,709
2022-11-03 2022-11-01 0.171 15,211,280 -10,000 6.60% 2,601,129
2022-10-14 2022-10-12 0.230 15,221,280 -2,000 6.61% 3,500,894
2022-10-10 2022-10-06 0.241 15,223,280 -1,000 6.61% 3,668,810
2022-09-27 2022-09-23 0.255 15,224,280 -800 6.61% 3,882,191
2022-09-16 2022-09-14 0.260 15,225,080 -12,000 6.61% 3,958,521
2022-09-09 2022-09-07 0.270 15,237,080 -400 6.62% 4,114,012
2022-08-16 2022-08-12 0.260 15,237,480 -40,000 6.62% 3,961,745
2022-08-15 2022-08-11 0.270 15,277,480 +50,000 6.63% 4,124,920
2022-08-05 2022-08-03 0.285 15,227,480 -50,000 6.61% 4,339,832
2022-08-02 2022-07-29 0.270 15,277,480 -30,000 6.63% 4,124,920
2022-07-25 2022-07-21 0.241 15,307,480 -560,000 6.65% 3,689,103
2022-07-05 2022-06-30 0.250 15,867,480 +2,000 6.89% 3,966,870
2022-06-30 2022-06-28 0.260 15,865,480 -200 6.89% 4,125,025
2022-06-24 2022-06-22 0.255 15,865,680 +50,000 6.89% 4,045,748
2022-06-21 2022-06-17 0.255 15,815,680 -10,000 6.87% 4,032,998
2022-06-09 2022-06-07 0.250 15,825,680 -100,000 6.87% 3,956,420
2022-06-07 2022-06-02 0.260 15,925,680 -600 6.91% 4,140,677
2022-06-06 2022-06-01 0.255 15,926,280 -5,360 6.91% 4,061,201
2022-04-27 2022-04-25 0.280 15,931,640 -50,000 6.92% 4,460,859
2022-04-22 2022-04-20 0.260 15,981,640 -10,000 6.94% 4,155,226
2022-04-12 2022-04-08 0.265 15,991,640 -10,000 6.94% 4,237,785
2022-04-08 2022-04-06 0.280 16,001,640 -10,000 6.95% 4,480,459
2022-03-30 2022-03-28 0.270 16,011,640 -560 6.95% 4,323,143
2022-03-22 2022-03-18 0.241 16,012,200 +60,000 6.95% 3,858,940
2022-03-18 2022-03-16 0.216 15,952,200 -3,000 6.93% 3,445,675
2022-03-17 2022-03-15 0.216 15,955,200 +60,000 6.93% 3,446,323
2022-03-16 2022-03-14 0.228 15,895,200 +30,000 6.90% 3,624,106
2022-03-15 2022-03-11 0.229 15,865,200 -10,000 6.89% 3,633,131
2022-02-15 2022-02-11 0.275 15,875,200 -2,000 6.89% 4,365,680
2022-02-11 2022-02-09 0.250 15,877,200 +50,000 6.89% 3,969,300
2022-02-09 2022-02-07 0.260 15,827,200 -4,000 6.87% 4,115,072
2022-02-08 2022-02-04 0.275 15,831,200 +6,000 6.87% 4,353,580
2022-02-07 2022-01-31 0.280 15,825,200 +20,000 6.87% 4,431,056
2022-01-28 2022-01-26 0.260 15,805,200 -400 6.86% 4,109,352
2022-01-24 2022-01-20 0.250 15,805,600 -1,600 6.86% 3,951,400
2022-01-19 2022-01-17 0.270 15,807,200 -200 6.86% 4,267,944
2022-01-05 2022-01-03 0.310 15,807,400 -16,920 6.86% 4,900,294
2021-12-22 2021-12-20 0.310 15,824,320 -22,000 6.87% 4,905,539
2021-12-21 2021-12-17 0.270 15,846,320 -200 6.88% 4,278,506
2021-12-17 2021-12-15 0.290 15,846,520 +142,000 6.88% 4,595,491
2021-12-15 2021-12-13 0.290 15,704,520 +60,000 6.82% 4,554,311
2021-12-13 2021-12-09 0.280 15,644,520 +6,000 6.79% 4,380,466
2021-12-10 2021-12-08 0.280 15,638,520 +4,000 6.79% 4,378,786
2021-12-09 2021-12-07 0.280 15,634,520 -10,000 6.79% 4,377,666
2021-12-01 2021-11-29 0.320 15,644,520 +596,320 6.79% 5,006,246
2021-11-18 2021-11-16 0.340 15,048,200 -1,000 6.53% 5,116,388
2021-11-17 2021-11-15 0.350 15,049,200 +2,000 6.53% 5,267,220
2021-11-16 2021-11-12 0.330 15,047,200 -3,200 6.53% 4,965,576
2021-11-15 2021-11-11 0.350 15,050,400 +8,000 6.53% 5,267,640
2021-11-12 2021-11-10 0.330 15,042,400 +2,000 6.53% 4,963,992
2021-11-11 2021-11-09 0.330 15,040,400 -20,000 6.53% 4,963,332
2021-11-09 2021-11-05 0.350 15,060,400 -200 6.54% 5,271,140
2021-11-05 2021-11-03 0.360 15,060,600 +400 6.54% 5,421,816
2021-11-04 2021-11-02 0.350 15,060,200 -22,400 6.54% 5,271,070
2021-11-01 2021-10-28 0.360 15,082,600 -4,800 6.55% 5,429,736
2021-10-29 2021-10-27 0.350 15,087,400 -400 6.55% 5,280,590
2021-10-28 2021-10-26 0.350 15,087,800 -1,000 6.55% 5,280,730
2021-10-26 2021-10-22 0.360 15,088,800 -28,000 6.55% 5,431,968
2021-10-22 2021-10-20 0.340 15,116,800 +4,000 6.56% 5,139,712
2021-10-21 2021-10-19 0.350 15,112,800 -6,000 6.56% 5,289,480
2021-10-18 2021-10-12 0.350 15,118,800 -46,800 6.56% 5,291,580
2021-10-15 2021-10-11 0.350 15,165,600 -6,000 6.58% 5,307,960
2021-10-12 2021-10-08 0.350 15,171,600 -36,000 6.59% 5,310,060
2021-10-11 2021-10-07 0.360 15,207,600 -16,160 6.60% 5,474,736
2021-10-08 2021-10-06 0.360 15,223,760 -190,400 6.61% 5,480,554
2021-10-05 2021-09-30 0.380 15,414,160 +140,000 6.69% 5,857,381
2021-09-28 2021-09-24 0.400 15,274,160 -10,000 6.63% 6,109,664
2021-09-24 2021-09-21 0.400 15,284,160 +10,000 6.64% 6,113,664
2021-09-23 2021-09-20 0.400 15,274,160 +280,000 6.63% 6,109,664
2021-09-20 2021-09-16 0.410 14,994,160 +100,000 6.51% 6,147,606
2021-09-17 2021-09-15 0.440 14,894,160 -4,400 6.47% 6,553,430
2021-09-15 2021-09-13 0.440 14,898,560 +7,600 6.47% 6,555,366
2021-09-14 2021-09-10 0.450 14,890,960 -880,000 6.47% 6,700,932
2021-09-10 2021-09-08 0.460 15,770,960 -600 6.85% 7,254,642
2021-09-07 2021-09-03 0.470 15,771,560 -70,000 6.85% 7,412,633
2021-09-06 2021-09-02 0.480 15,841,560 -20,000 6.88% 7,603,949
2021-09-03 2021-09-01 0.450 15,861,560 -6,000 6.89% 7,137,702
2021-09-02 2021-08-31 0.430 15,867,560 -18,000 6.89% 6,823,051
2021-09-01 2021-08-30 0.450 15,885,560 -360 6.90% 7,148,502
2021-08-26 2021-08-24 0.460 15,885,920 -122,000 6.90% 7,307,523
2021-08-24 2021-08-20 0.460 16,007,920 +86,000 6.95% 7,363,643
2021-08-23 2021-08-19 0.450 15,921,920 +156,000 6.91% 7,164,864
2021-08-20 2021-08-18 0.500 15,765,920 -6,000 6.85% 7,882,960
2021-08-19 2021-08-17 0.490 15,771,920 -114,000 6.85% 7,728,241
2021-08-18 2021-08-16 0.480 15,885,920 -50,000 6.90% 7,625,242
2021-08-16 2021-08-12 0.500 15,935,920 -8,000 6.92% 7,967,960
2021-08-13 2021-08-11 0.500 15,943,920 -8,000 6.92% 7,971,960
2021-08-12 2021-08-10 0.500 15,951,920 -50,000 6.93% 7,975,960
2021-08-11 2021-08-09 0.540 16,001,920 +100,000 6.95% 8,641,037
2021-08-09 2021-08-05 0.440 15,901,920 -100,000 6.90% 6,996,845
2021-08-06 2021-08-04 0.440 16,001,920 -1,200 6.95% 7,040,845
2021-08-05 2021-08-03 0.420 16,003,120 +50,000 6.95% 6,721,310
2021-08-04 2021-08-02 0.450 15,953,120 -10,000 6.93% 7,178,904
2021-08-03 2021-07-30 0.440 15,963,120 +100,000 6.93% 7,023,773
2021-08-02 2021-07-29 0.460 15,863,120 +50,000 6.89% 7,297,035
2021-07-30 2021-07-28 0.450 15,813,120 +10,000 6.87% 7,115,904
2021-07-29 2021-07-27 0.440 15,803,120 -46,000 6.86% 6,953,373
2021-07-28 2021-07-26 0.490 15,849,120 +81,880 6.88% 7,766,069
2021-07-27 2021-07-23 0.510 15,767,240 +120,000 6.85% 8,041,292
2021-07-26 2021-07-22 0.520 15,647,240 -10,000 6.79% 8,136,565
2021-07-23 2021-07-21 0.520 15,657,240 +19,920 6.80% 8,141,765
2021-07-22 2021-07-20 0.530 15,637,320 +98,000 6.79% 8,287,780
2021-07-21 2021-07-19 0.580 15,539,320 -80,000 6.75% 9,012,806
2021-07-20 2021-07-16 0.610 15,619,320 +12,000 6.78% 9,527,785
2021-07-19 2021-07-15 0.630 15,607,320 -164,000 6.78% 9,832,612
2021-07-16 2021-07-14 0.630 15,771,320 -50,000 6.85% 9,935,932
2021-07-15 2021-07-13 0.470 15,821,320 -376,200 6.87% 7,436,020
2021-07-14 2021-07-12 0.410 16,197,520 +253,280 7.03% 6,640,983
2021-07-13 2021-07-09 0.420 15,944,240 +46,800 6.92% 6,696,581
2021-07-12 2021-07-08 0.390 15,897,440 +20,000 6.90% 6,200,002
2021-07-08 2021-07-06 0.400 15,877,440 +90,000 6.89% 6,350,976
2021-07-07 2021-07-05 0.440 15,787,440 +28,000 6.85% 6,946,474
2021-07-06 2021-07-02 0.400 15,759,440 -18,000 6.84% 6,303,776
2021-07-05 2021-06-30 0.420 15,777,440 +22,000 6.85% 6,626,525
2021-07-02 2021-06-29 0.460 15,755,440 +17,600 6.84% 7,247,502
2021-06-30 2021-06-28 0.460 15,737,840 -39,760 6.83% 7,239,406
2021-06-29 2021-06-25 0.480 15,777,600 +133,680 6.85% 7,573,248
2021-06-28 2021-06-24 0.480 15,643,920 -38,000 6.79% 7,509,082
2021-06-25 2021-06-23 0.510 15,681,920 +412,000 6.81% 7,997,779
2021-06-24 2021-06-22 0.550 15,269,920 +380,000 6.63% 8,398,456
2021-06-23 2021-06-21 0.530 14,889,920 +1,246,480 6.46% 7,891,658
2021-05-25 2021-05-21 1.270 13,643,440 -400 5.92% 17,327,169
2021-05-11 2021-05-07 1.270 13,643,840 -600 5.92% 17,327,677
2021-05-03 2021-04-29 1.270 13,644,440 -16,000 5.92% 17,328,439
2021-03-10 2021-03-08 1.270 13,660,440 -160 5.93% 17,348,759
2021-02-17 2021-02-11 1.270 13,660,600 -40 5.93% 17,348,962
2020-12-11 2020-12-09 1.270 13,660,640 +3,786,000 5.93% 17,349,013
2020-12-10 2020-12-08 1.270 9,874,640 -8,000 4.29% 12,540,793
2020-11-30 2020-11-26 1.270 9,882,640 +3,584,000 4.29% 12,550,953
2020-10-21 2020-10-19 1.270 6,298,640 -1,160 2.73% 7,999,273
2020-10-12 2020-10-08 1.270 6,299,800 -1,000 2.74% 8,000,746
2020-09-10 2020-09-08 1.270 6,300,800 -480 2.74% 8,002,016
2020-08-11 2020-08-07 1.270 6,301,280 -1,000 2.74% 8,002,626
2020-08-04 2020-07-31 1.270 6,302,280 -200 2.74% 8,003,896
2020-06-30 2020-06-26 1.270 6,302,480 -12,000 2.74% 8,004,150
2020-06-09 2020-06-05 1.270 6,314,480 -600 2.74% 8,019,390
2020-05-28 2020-05-26 1.270 6,315,080 -1,800 2.74% 8,020,152
2020-04-29 2020-04-27 1.270 6,316,880 -20,000 2.74% 8,022,438
2020-02-10 2020-02-06 1.270 6,336,880 +81,960 2.75% 8,047,838
2019-10-23 2019-10-21 1.270 6,254,920 -200 2.72% 7,943,748
2019-09-23 2019-09-19 1.270 6,255,120 -24,000 2.72% 7,944,002
2019-08-30 2019-08-28 1.270 6,279,120 -400 2.73% 7,974,482
2019-08-29 2019-08-27 1.270 6,279,520 -180,000 2.73% 7,974,990
2019-08-23 2019-08-21 1.270 6,459,520 -1,760 2.80% 8,203,590
2019-08-09 2019-08-07 1.270 6,461,280 -800 2.81% 8,205,826
2019-05-21 2019-05-17 1.270 6,462,080 -4,000 2.81% 8,206,842
2019-05-10 2019-05-08 1.270 6,466,080 +38,400 2.81% 8,211,922
2019-03-06 2019-03-04 1.270 6,427,680 -3,383,840 2.79% 8,163,154
2019-02-19 2019-02-15 1.270 9,811,520 -7,370,000 4.26% 12,460,630
2018-10-18 2018-10-15 1.270 17,181,520 -1,520 7.46% 21,820,530
2018-10-08 2018-10-04 1.270 17,183,040 +600,000 7.46% 21,822,461
2017-12-22 2017-12-20 1.270 16,583,040 -35,040 7.20% 21,060,461
2017-06-14 2017-06-12 1.270 16,618,080 -1,800 7.22% 21,104,962
2017-06-02 2017-05-31 1.380 16,619,880 -4,000 7.22% 22,935,434
2017-06-01 2017-05-29 1.350 16,623,880 +23,780 7.22% 22,442,238
2017-05-31 2017-05-26 1.340 16,600,100 +20,000 7.21% 22,244,134
2017-05-29 2017-05-25 1.430 16,580,100 -4,000 7.20% 23,709,543
2017-05-26 2017-05-24 1.390 16,584,100 +22,000 7.20% 23,051,899
2017-05-25 2017-05-23 1.450 16,562,100 +18,000 7.19% 24,015,045
2017-05-23 2017-05-19 1.480 16,544,100 -30,000 7.18% 24,485,268
2017-05-22 2017-05-18 1.400 16,574,100 +156,000 7.20% 23,203,740
2017-05-19 2017-05-17 1.500 16,418,100 -19,480 7.13% 24,627,150
2017-05-18 2017-05-16 1.540 16,437,580 +8,000 7.14% 25,313,873
2017-05-17 2017-05-15 1.580 16,429,580 +8,000 7.13% 25,958,736
2017-05-16 2017-05-12 1.650 16,421,580 +130,000 7.13% 27,095,607
2017-05-15 2017-05-11 1.630 16,291,580 +806,000 7.07% 26,555,275
2017-05-12 2017-05-10 1.640 15,485,580 -72,000 6.72% 25,396,351
2017-05-11 2017-05-09 1.600 15,557,580 +198,000 6.75% 24,892,128
2017-05-10 2017-05-08 1.700 15,359,580 +2,041,600 6.67% 26,111,286
2017-05-09 2017-05-05 1.750 13,317,980 +1,878,000 5.78% 23,306,465
2017-05-08 2017-05-04 1.510 11,439,980 +12,000 4.97% 17,274,370
2017-05-05 2017-05-02 1.270 11,427,980 +74,000 4.96% 14,513,535
2017-05-04 2017-04-28 1.300 11,353,980 +1,142,000 4.93% 14,760,174
2017-05-02 2017-04-27 1.270 10,211,980 +488,000 4.43% 12,969,215
2017-04-28 2017-04-26 1.220 9,723,980 +11,600 4.22% 11,863,256
2017-04-27 2017-04-25 1.300 9,712,380 -16,000 4.22% 12,626,094
2017-04-26 2017-04-24 1.120 9,728,380 -40,000 4.22% 10,895,786
2017-04-25 2017-04-21 1.130 9,768,380 +8,000 4.24% 11,038,269
2017-04-24 2017-04-20 1.170 9,760,380 -4,000 4.24% 11,419,645
2017-04-21 2017-04-19 1.140 9,764,380 +20,000 4.24% 11,131,393
2017-04-20 2017-04-18 1.130 9,744,380 -10,000 4.23% 11,011,149
2017-04-19 2017-04-13 1.210 9,754,380 -123,600 4.24% 11,802,800
2017-04-18 2017-04-12 1.110 9,877,980 +16,000 4.29% 10,964,558
2017-04-12 2017-04-10 1.130 9,861,980 -320 4.28% 11,144,037
2017-04-10 2017-04-06 1.150 9,862,300 -18,000 4.28% 11,341,645
2017-04-07 2017-04-05 1.160 9,880,300 +2,000 4.29% 11,461,148
2017-04-06 2017-04-03 1.150 9,878,300 -104,000 4.29% 11,360,045
2017-04-05 2017-03-31 1.160 9,982,300 +6,000 4.33% 11,579,468
2017-04-03 2017-03-30 1.150 9,976,300 -6,000 4.33% 11,472,745
2017-03-31 2017-03-29 1.120 9,982,300 -44,000 4.33% 11,180,176
2017-03-30 2017-03-28 1.130 10,026,300 +44,000 4.35% 11,329,719
2017-03-29 2017-03-27 1.140 9,982,300 -21,200 4.33% 11,379,822
2017-03-28 2017-03-24 1.160 10,003,500 -46,000 4.34% 11,604,060
2017-03-27 2017-03-23 1.160 10,049,500 +90,000 4.36% 11,657,420
2017-03-24 2017-03-22 1.200 9,959,500 +62,000 4.32% 11,951,400
2017-03-23 2017-03-21 1.190 9,897,500 +39,800 4.30% 11,778,025
2017-03-22 2017-03-20 1.190 9,857,700 +16,000 4.28% 11,730,663
2017-03-21 2017-03-17 1.190 9,841,700 -50,000 4.27% 11,711,623
2017-03-20 2017-03-16 1.170 9,891,700 +68,000 4.29% 11,573,289
2017-03-17 2017-03-15 1.190 9,823,700 -686,480 4.27% 11,690,203
2017-03-16 2017-03-14 1.570 10,510,180 +10,000 4.56% 16,500,983
2017-03-15 2017-03-13 1.590 10,500,180 -26,000 4.56% 16,695,286
2017-03-14 2017-03-10 1.590 10,526,180 +88,000 4.57% 16,736,626
2017-03-10 2017-03-08 1.730 10,438,180 +80,000 4.53% 18,058,051
2017-03-09 2017-03-07 1.700 10,358,180 +68,000 4.50% 17,608,906
2017-03-07 2017-03-03 1.750 10,290,180 +36,000 4.47% 18,007,815
2017-03-06 2017-03-02 1.770 10,254,180 +32,000 4.45% 18,149,899
2017-03-03 2017-03-01 1.770 10,222,180 +26,000 4.44% 18,093,259
2017-03-02 2017-02-28 1.770 10,196,180 -6,000 4.43% 18,047,239
2017-03-01 2017-02-27 1.810 10,202,180 +42,000 4.43% 18,465,946
2017-02-28 2017-02-24 1.840 10,160,180 +80,000 4.41% 18,694,731
2017-02-24 2017-02-22 1.840 10,080,180 +200 4.38% 18,547,531
2017-02-23 2017-02-21 1.840 10,079,980 -800 4.38% 18,547,163
2017-02-22 2017-02-20 1.900 10,080,780 +8,400 4.38% 19,153,482
2017-02-21 2017-02-17 1.910 10,072,380 +36,000 4.37% 19,238,246
2017-02-20 2017-02-16 1.940 10,036,380 -78,000 4.36% 19,470,577
2017-02-15 2017-02-13 1.920 10,114,380 +38,000 4.39% 19,419,610
2017-02-14 2017-02-10 1.930 10,076,380 -6,400 4.37% 19,447,413
2017-02-13 2017-02-09 1.950 10,082,780 -84,800 4.38% 19,661,421
2017-02-10 2017-02-08 1.950 10,167,580 +42,800 4.41% 19,826,781
2017-02-09 2017-02-07 1.990 10,124,780 +38,000 4.40% 20,148,312
2017-02-08 2017-02-06 2.050 10,086,780 +10,000 4.38% 20,677,899
2017-02-06 2017-02-02 2.090 10,076,780 +1,600 4.38% 21,060,470
2017-02-03 2017-02-01 2.140 10,075,180 -4,000 4.37% 21,560,885
2017-01-25 2017-01-23 2.110 10,079,180 -10,000 4.38% 21,267,070
2017-01-18 2017-01-16 2.120 10,089,180 +38,000 4.38% 21,389,062
2017-01-13 2017-01-11 2.130 10,051,180 +2,000 4.36% 21,409,013
2017-01-12 2017-01-10 2.170 10,049,180 -10,000 4.36% 21,806,721
2017-01-11 2017-01-09 2.090 10,059,180 -20,000 4.37% 21,023,686
2017-01-06 2017-01-04 2.120 10,079,180 -720 4.38% 21,367,862
2017-01-04 2016-12-30 2.220 10,079,900 -36,000 4.38% 22,377,378
2016-12-30 2016-12-28 1.990 10,115,900 +40,000 4.39% 20,130,641
2016-12-29 2016-12-23 2.000 10,075,900 -10,000 4.37% 20,151,800
2016-12-28 2016-12-22 2.050 10,085,900 -20,000 4.38% 20,676,095
2016-12-23 2016-12-21 2.080 10,105,900 +6,000 4.39% 21,020,272
2016-12-21 2016-12-19 2.100 10,099,900 -800 4.39% 21,209,790
2016-12-20 2016-12-16 2.140 10,100,700 -600 4.39% 21,615,498
2016-12-16 2016-12-14 2.220 10,101,300 -2,000 4.39% 22,424,886
2016-12-14 2016-12-12 2.190 10,103,300 +1,600 4.39% 22,126,227
2016-12-09 2016-12-07 2.200 10,101,700 +2,000 4.39% 22,223,740
2016-12-07 2016-12-05 2.220 10,099,700 +42,000 4.39% 22,421,334
2016-12-06 2016-12-02 2.260 10,057,700 -360 4.37% 22,730,402
2016-12-05 2016-12-01 2.290 10,058,060 -2,000 4.37% 23,032,957
2016-12-01 2016-11-29 2.280 10,060,060 -14,000 4.37% 22,936,937
2016-11-30 2016-11-28 2.340 10,074,060 +8,000 4.37% 23,573,300
2016-11-28 2016-11-24 2.360 10,066,060 +6,000 4.37% 23,755,902
2016-11-24 2016-11-22 2.360 10,060,060 -8,000 4.37% 23,741,742
2016-11-23 2016-11-21 2.370 10,068,060 +6,800 4.37% 23,861,302
2016-11-22 2016-11-18 2.400 10,061,260 +46,000 4.37% 24,147,024
2016-11-21 2016-11-17 2.320 10,015,260 -6,000 4.35% 23,235,403
2016-11-18 2016-11-16 2.280 10,021,260 -440 4.35% 22,848,473
2016-11-17 2016-11-15 2.240 10,021,700 -10,000 4.35% 22,448,608
2016-11-16 2016-11-14 2.220 10,031,700 +46,000 4.36% 22,270,374
2016-11-15 2016-11-11 2.250 9,985,700 -74,000 4.34% 22,467,825
2016-11-14 2016-11-10 2.300 10,059,700 -6,000 4.37% 23,137,310
2016-11-11 2016-11-09 2.250 10,065,700 +12,000 4.37% 22,647,825
2016-11-10 2016-11-08 2.290 10,053,700 +8,000 4.37% 23,022,973
2016-11-09 2016-11-07 2.300 10,045,700 -10,000 4.36% 23,105,110
2016-11-08 2016-11-04 2.350 10,055,700 +4,000 4.37% 23,630,895
2016-11-07 2016-11-03 2.350 10,051,700 -18,800 4.36% 23,621,495
2016-11-04 2016-11-02 2.350 10,070,500 -800 4.37% 23,665,675
2016-11-03 2016-11-01 2.400 10,071,300 +102,000 4.37% 24,171,120
2016-11-02 2016-10-31 2.310 9,969,300 -50,000 4.33% 23,029,083
2016-10-31 2016-10-27 2.350 10,019,300 -20,000 4.35% 23,545,355
2016-10-28 2016-10-26 2.370 10,039,300 +28,000 4.36% 23,793,141
2016-10-27 2016-10-25 2.390 10,011,300 -6,000 4.35% 23,927,007
2016-10-25 2016-10-20 2.400 10,017,300 +6,000 4.35% 24,041,520
2016-10-24 2016-10-19 2.370 10,011,300 -17,200 4.35% 23,726,781
2016-10-20 2016-10-18 2.330 10,028,500 -26,000 4.35% 23,366,405
2016-10-19 2016-10-17 2.340 10,054,500 +2,000 4.37% 23,527,530
2016-10-18 2016-10-14 2.380 10,052,500 +10,000 4.36% 23,924,950
2016-10-17 2016-10-13 2.390 10,042,500 +20,000 4.36% 24,001,575
2016-10-14 2016-10-12 2.490 10,022,500 +160,000 4.35% 24,956,025
2016-10-13 2016-10-11 2.550 9,862,500 -78,000 4.28% 25,149,375
2016-10-12 2016-10-07 2.490 9,940,500 +37,600 4.32% 24,751,845
2016-10-11 2016-10-06 2.470 9,902,900 -58,000 4.30% 24,460,163
2016-10-07 2016-10-05 2.470 9,960,900 -20,000 4.32% 24,603,423
2016-10-06 2016-10-04 2.420 9,980,900 +23,600 4.33% 24,153,778
2016-10-05 2016-10-03 2.550 9,957,300 -4,000 4.32% 25,391,115
2016-10-04 2016-09-30 2.550 9,961,300 -29,200 4.32% 25,401,315
2016-10-03 2016-09-29 2.600 9,990,500 +443,600 4.34% 25,975,300
2016-09-30 2016-09-28 2.230 9,546,900 -38,000 4.15% 21,289,587
2016-09-29 2016-09-27 2.240 9,584,900 +4,600 4.16% 21,470,176
2016-09-28 2016-09-26 2.230 9,580,300 +62,000 4.16% 21,364,069
2016-09-27 2016-09-23 2.250 9,518,300 -64,400 4.13% 21,416,175
2016-09-26 2016-09-22 2.270 9,582,700 -185,600 4.16% 21,752,729
2016-09-23 2016-09-21 2.250 9,768,300 +12,000 4.24% 21,978,675
2016-09-22 2016-09-20 2.200 9,756,300 +10,000 4.24% 21,463,860
2016-09-21 2016-09-19 2.370 9,746,300 +2,244,240 4.23% 23,098,731
2016-09-19 2016-09-14 2.110 7,502,060 -32,560 9.77% 15,829,347
2016-09-15 2016-09-13 2.210 7,534,620 +26,000 9.81% 16,651,510
2016-09-14 2016-09-12 2.200 7,508,620 -5,200 9.78% 16,518,964
2016-09-13 2016-09-09 2.280 7,513,820 +78,800 9.79% 17,131,510
2016-09-12 2016-09-08 2.310 7,435,020 -358,600 9.68% 17,174,896
2016-09-09 2016-09-07 2.210 7,793,620 +53,600 10.15% 17,223,900
2016-09-08 2016-09-06 2.180 7,740,020 -88,200 10.08% 16,873,244
2016-09-07 2016-09-05 2.140 7,828,220 -39,680 10.20% 16,752,391
2016-09-06 2016-09-02 2.140 7,867,900 +4,000 10.25% 16,837,306
2016-09-05 2016-09-01 2.170 7,863,900 -400 10.24% 17,064,663
2016-09-02 2016-08-31 2.170 7,864,300 +56,400 10.24% 17,065,531
2016-09-01 2016-08-30 2.110 7,807,900 +132,000 10.17% 16,474,669
2016-08-31 2016-08-29 2.250 7,675,900 +14,600 10.00% 17,270,775
2016-08-29 2016-08-25 2.370 7,661,300 -8,000 9.98% 18,157,281
2016-08-26 2016-08-24 2.360 7,669,300 -1,600 9.99% 18,099,548
2016-08-24 2016-08-22 2.370 7,670,900 -8,000 9.99% 18,180,033
2016-08-23 2016-08-19 2.460 7,678,900 +3,371,840 10.00% 18,890,094
2016-08-22 2016-08-18 2.470 4,307,060 -126,000 5.61% 10,638,438
2016-08-19 2016-08-17 2.460 4,433,060 -11,200 5.77% 10,905,328
2016-08-18 2016-08-16 2.480 4,444,260 +24,200 5.79% 11,021,765
2016-08-17 2016-08-15 2.417 4,420,060 -30,000 5.76% 10,681,812
2016-08-16 2016-08-12 2.342 4,450,060 -1,508,253 5.80% 10,423,410
2016-08-15 2016-08-11 2.417 5,958,313 +11,835 5.77% 14,399,256
2016-08-12 2016-08-10 2.417 5,946,478 +19,903 5.76% 14,370,655
2016-08-11 2016-08-09 2.565 5,926,575 +62,938 5.74% 15,203,944
2016-08-10 2016-08-08 2.788 5,863,637 -31,953 5.68% 16,350,526
2016-08-09 2016-08-05 2.268 5,895,590 -46,800 5.71% 13,370,896
2016-08-08 2016-08-04 2.119 5,942,390 -13,448 5.76% 12,593,296
2016-08-05 2016-08-03 1.971 5,955,838 -30,662 5.77% 11,736,055
2016-08-04 2016-08-01 2.008 5,986,500 +9,145 5.80% 12,019,050
2016-08-03 2016-07-29 2.008 5,977,355 -46,263 5.79% 12,000,690
2016-08-01 2016-07-28 2.008 6,023,618 +15,600 5.83% 12,093,572
2016-07-29 2016-07-27 2.082 6,008,018 -52,717 5.82% 12,509,002
2016-07-28 2016-07-26 2.045 6,060,735 -1,076 5.87% 12,393,426
2016-07-27 2016-07-25 2.008 6,061,811 -10,220 5.87% 12,170,251
2016-07-26 2016-07-22 2.045 6,072,031 -94,138 5.88% 12,416,525
2016-07-25 2016-07-21 2.119 6,166,169 +181,820 5.97% 13,067,535
2016-07-22 2016-07-20 1.896 5,984,349 -23,131 5.80% 11,347,246
2016-07-21 2016-07-19 1.971 6,007,480 -13,448 5.82% 11,837,816
2016-07-20 2016-07-18 1.971 6,020,928 +5,379 5.83% 11,864,316
2016-07-18 2016-07-14 1.933 6,015,549 +32,276 5.83% 11,630,061
2016-07-15 2016-07-13 1.896 5,983,273 -108,662 5.80% 11,345,206
2016-07-14 2016-07-12 1.933 6,091,935 -37,655 5.90% 11,777,741
2016-07-13 2016-07-11 1.933 6,129,590 +16,676 5.94% 11,850,541
2016-07-12 2016-07-08 1.933 6,112,914 -85,531 5.92% 11,818,300
2016-07-08 2016-07-06 2.268 6,198,445 -44,648 6.00% 14,057,755
2016-07-07 2016-07-05 2.305 6,243,093 -3,766 6.05% 14,391,130
2016-07-06 2016-07-04 2.305 6,246,859 +155,462 6.05% 14,399,811
2016-07-05 2016-06-30 2.528 6,091,397 -66,865 5.90% 15,400,301
2016-07-04 2016-06-29 4.090 6,158,262 -25,282 5.96% 25,185,713
2016-06-28 2016-06-24 4.350 6,183,544 +16,675 5.99% 26,898,416
2016-06-24 2016-06-22 4.536 6,166,869 -25,282 5.97% 27,972,285
2016-06-23 2016-06-21 4.573 6,192,151 -22,055 6.00% 28,317,183
2016-06-22 2016-06-20 4.313 6,214,206 +2,151 6.02% 26,800,755
2016-06-20 2016-06-16 4.313 6,212,055 -538 6.02% 26,791,478
2016-06-17 2016-06-15 4.350 6,212,593 -8,069 6.02% 27,024,780
2016-06-15 2016-06-13 4.313 6,220,662 -1,613 6.02% 26,828,599
2016-06-13 2016-06-08 4.462 6,222,275 +26,896 6.03% 27,760,919
2016-06-10 2016-06-07 4.462 6,195,379 -3,765 6.00% 27,640,922
2016-06-08 2016-06-06 4.462 6,199,144 -10,221 6.00% 27,657,719
2016-06-07 2016-06-03 4.462 6,209,365 -13,448 6.01% 27,703,321
2016-06-03 2016-06-01 4.536 6,222,813 +4,303 6.03% 28,226,042
2016-06-02 2016-05-31 4.499 6,218,510 -5,379 6.02% 27,975,323
2016-06-01 2016-05-30 4.499 6,223,889 +43,572 6.03% 27,999,521
2016-05-31 2016-05-27 4.387 6,180,317 +3,228 5.99% 27,114,160
2016-05-30 2016-05-26 4.387 6,177,089 -36,902 5.98% 27,099,998
2016-05-27 2016-05-25 4.610 6,213,991 -3,255 6.02% 28,648,092
2016-05-26 2016-05-24 4.350 6,217,246 +5,380 6.02% 27,045,020
2016-05-25 2016-05-23 4.313 6,211,866 -2,502 6.02% 26,790,663
2016-05-23 2016-05-19 4.276 6,214,368 -20,441 6.02% 26,570,407
2016-05-20 2016-05-18 4.201 6,234,809 -6,267 6.04% 26,194,191
2016-05-19 2016-05-17 4.276 6,241,076 -29,479 6.04% 26,684,601
2016-05-18 2016-05-16 4.350 6,270,555 -9,198 6.07% 27,276,914
2016-05-17 2016-05-13 4.387 6,279,753 -538 6.08% 27,550,404
2016-05-16 2016-05-12 4.536 6,280,291 -10,759 6.08% 28,486,756
2016-05-13 2016-05-11 4.536 6,291,050 -59,361 6.09% 28,535,558
2016-05-12 2016-05-10 4.536 6,350,411 +6,052 6.15% 28,804,813
2016-05-11 2016-05-09 4.647 6,344,359 -5,299 6.14% 29,485,002
2016-05-10 2016-05-06 4.722 6,349,658 -5,352 6.15% 29,981,783
2016-05-06 2016-05-04 4.722 6,355,010 -14,497 6.16% 30,007,054
2016-05-03 2016-04-28 4.945 6,369,507 +5,379 6.17% 31,496,396
2016-04-28 2016-04-26 4.833 6,364,128 +2,690 6.16% 30,759,952
2016-04-25 2016-04-21 4.871 6,361,438 +538 6.16% 30,983,465
2016-04-22 2016-04-20 4.871 6,360,900 +34,965 6.16% 30,980,845
2016-04-21 2016-04-19 4.945 6,325,935 +5,164 6.13% 31,280,938
2016-04-20 2016-04-18 4.796 6,320,771 +2,690 6.12% 30,315,390
2016-04-19 2016-04-15 4.945 6,318,081 -11,834 6.12% 31,242,101
2016-04-18 2016-04-14 5.094 6,329,915 +537 6.13% 32,241,990
2016-04-15 2016-04-13 4.796 6,329,378 -18,827 6.13% 30,356,671
2016-04-14 2016-04-12 4.685 6,348,205 +15,600 6.15% 29,738,899
2016-04-13 2016-04-11 4.722 6,332,605 +1,614 6.13% 29,901,262
2016-04-12 2016-04-08 4.796 6,330,991 +35,503 6.13% 30,364,407
2016-04-11 2016-04-07 4.945 6,295,488 +51,480 6.10% 31,130,381
2016-04-08 2016-04-06 5.019 6,244,008 +2,690 6.05% 31,340,117
2016-04-07 2016-04-05 5.019 6,241,318 +15,600 6.04% 31,326,615
2016-04-06 2016-04-01 5.168 6,225,718 +5,379 6.03% 32,174,191
2016-04-05 2016-03-31 5.094 6,220,339 +3,228 6.02% 31,683,855
2016-04-01 2016-03-30 5.019 6,217,111 -4,304 6.02% 31,205,115
2016-03-31 2016-03-29 4.833 6,221,415 -60,786 6.03% 30,070,172
2016-03-30 2016-03-24 5.019 6,282,201 -16,138 6.08% 31,531,817
2016-03-29 2016-03-23 5.205 6,298,339 +10,759 6.10% 32,783,662
2016-03-24 2016-03-22 5.354 6,287,580 +10,758 6.09% 33,662,736
2016-03-23 2016-03-21 5.465 6,276,822 +5,380 6.08% 34,305,246
2016-03-22 2016-03-18 5.354 6,271,442 +5,917 6.07% 33,576,336
2016-03-21 2016-03-17 5.428 6,265,525 -5,648 6.07% 34,010,555
2016-03-17 2016-03-15 5.428 6,271,173 +31,200 6.07% 34,041,213
2016-03-16 2016-03-14 5.726 6,239,973 +145,779 6.04% 35,727,845
2016-03-15 2016-03-11 5.131 6,094,194 +12,372 5.90% 31,267,903
2016-03-14 2016-03-10 5.131 6,081,822 -10,758 5.89% 31,204,425
2016-03-11 2016-03-09 5.019 6,092,580 -5,380 5.90% 30,580,065
2016-03-09 2016-03-07 5.168 6,097,960 +538 5.91% 31,513,945
2016-03-08 2016-03-04 4.945 6,097,422 -9,682 5.91% 30,150,970
2016-03-07 2016-03-03 4.759 6,107,104 +2,151 5.91% 29,063,551
2016-03-04 2016-03-02 4.796 6,104,953 +10,759 5.91% 29,280,294
2016-03-03 2016-03-01 4.722 6,094,194 +24,207 5.90% 28,775,534
2016-03-02 2016-02-29 4.499 6,069,987 -21,517 5.88% 27,307,159
2016-03-01 2016-02-26 4.610 6,091,504 -38,731 5.90% 28,083,395
2016-02-29 2016-02-25 4.499 6,130,235 +13,448 5.94% 27,578,198
2016-02-25 2016-02-23 4.722 6,116,787 +2,689 5.92% 28,882,213
2016-02-22 2016-02-18 4.796 6,114,098 +36,042 5.92% 29,324,155
2016-02-19 2016-02-17 4.647 6,078,056 +53,524 5.89% 28,247,376
2016-02-18 2016-02-16 4.982 6,024,532 -59,710 5.84% 30,014,527
2016-02-17 2016-02-15 4.350 6,084,242 +18,827 5.89% 26,466,453
2016-02-16 2016-02-12 4.127 6,065,415 +3,766 5.87% 25,031,501
2016-02-15 2016-02-11 4.127 6,061,649 +5,917 5.87% 25,015,959
2016-02-12 2016-02-05 4.350 6,055,732 +4,841 5.87% 26,342,434
2016-02-05 2016-02-03 4.313 6,050,891 -2,689 5.86% 26,096,407
2016-02-04 2016-02-02 4.276 6,053,580 -17,752 5.86% 25,882,935
2016-02-03 2016-02-01 4.238 6,071,332 -46,262 5.88% 25,733,107
2016-02-02 2016-01-29 4.387 6,117,594 +5,379 5.93% 26,838,983
2016-02-01 2016-01-28 4.201 6,112,215 -2,689 5.92% 25,679,139
2016-01-29 2016-01-27 4.201 6,114,904 +538 5.92% 25,690,436
2016-01-28 2016-01-26 4.350 6,114,366 -41,421 5.92% 26,597,492
2016-01-26 2016-01-22 4.647 6,155,787 -2,690 5.96% 28,608,625
2016-01-25 2016-01-21 4.685 6,158,477 -105,972 5.96% 28,850,096
2016-01-22 2016-01-20 5.019 6,264,449 +3,765 6.07% 31,442,715
2016-01-20 2016-01-18 5.317 6,260,684 +48,952 6.06% 33,285,970
2016-01-19 2016-01-15 5.242 6,211,732 +9,145 6.02% 32,563,810
2016-01-18 2016-01-14 5.279 6,202,587 +12,372 6.01% 32,746,479
2016-01-15 2016-01-13 5.391 6,190,215 -37,117 6.00% 33,371,608
2016-01-14 2016-01-12 5.391 6,227,332 +21,517 6.03% 33,571,706
2016-01-13 2016-01-11 5.242 6,205,815 +25,821 6.01% 32,532,792
2016-01-12 2016-01-08 5.503 6,179,994 +115,655 5.99% 34,005,813
2016-01-11 2016-01-07 5.503 6,064,339 +59,710 5.87% 33,369,414
2016-01-08 2016-01-06 5.874 6,004,629 -142,013 5.82% 35,273,346
2016-01-07 2016-01-05 5.391 6,146,642 +54,869 5.95% 33,136,705
2016-01-06 2016-01-04 5.428 6,091,773 -26,897 5.90% 33,067,393
2016-01-04 2015-12-29 5.577 6,118,670 +59,710 5.93% 34,123,352
2015-12-30 2015-12-28 5.540 6,058,960 +31,738 5.87% 33,565,085
2015-12-29 2015-12-24 5.688 6,027,222 +6,240 5.84% 34,285,621
2015-12-28 2015-12-22 5.317 6,020,982 +8,069 5.83% 32,011,554
2015-12-23 2015-12-21 5.651 6,012,913 +27,435 5.82% 33,980,667
2015-12-22 2015-12-18 5.688 5,985,478 -2,367 5.80% 34,048,161
2015-12-21 2015-12-17 5.651 5,987,845 +3,404,565 5.80% 33,839,001
2015-12-18 2015-12-16 5.726 2,583,280 +22,325 10.01% 14,790,934
2015-12-17 2015-12-15 5.688 2,560,955 +88,758 9.92% 14,567,894
2015-12-16 2015-12-14 6.209 2,472,197 +7,262 9.58% 15,349,808
2015-12-15 2015-12-11 6.655 2,464,935 -807 9.55% 16,404,458
2015-12-14 2015-12-10 6.878 2,465,742 +3,712 9.55% 16,959,879
2015-12-11 2015-12-09 6.469 2,462,030 -323 9.54% 15,927,440
2015-12-10 2015-12-08 6.395 2,462,353 -29,263 9.54% 15,746,432
2015-12-09 2015-12-07 6.506 2,491,616 +2,690 9.65% 16,211,476
2015-12-08 2015-12-04 6.581 2,488,926 -45,778 9.64% 16,379,048
2015-12-07 2015-12-03 7.101 2,534,704 +538 9.82% 17,999,648
2015-12-04 2015-12-02 6.953 2,534,166 -28,618 9.82% 17,618,952
2015-12-03 2015-12-01 6.432 2,562,784 -13,664 9.93% 16,483,958
2015-12-02 2015-11-30 6.283 2,576,448 -11,834 9.98% 16,188,682
2015-11-27 2015-11-25 6.135 2,588,282 -7,531 10.03% 15,878,115
2015-11-26 2015-11-24 6.135 2,595,813 +5,271 10.06% 15,924,314
2015-11-25 2015-11-23 6.097 2,590,542 +1,345 10.04% 15,795,664
2015-11-24 2015-11-20 6.135 2,589,197 -5,325 10.03% 15,883,728
2015-11-23 2015-11-19 6.135 2,594,522 -4,196 10.05% 15,916,395
2015-11-20 2015-11-18 6.172 2,598,718 +10,705 10.07% 16,038,754
2015-11-19 2015-11-17 6.283 2,588,013 +5,917 10.03% 16,261,348
2015-11-18 2015-11-16 6.097 2,582,096 +18,290 10.00% 15,744,165
2015-11-17 2015-11-13 5.874 2,563,806 -12,911 9.93% 15,060,717
2015-11-16 2015-11-12 5.842 2,576,717 -375,103 9.98% 15,053,393
2015-11-13 2015-11-11 5.810 2,951,820 +78,137 9.93% 17,149,500
2015-11-12 2015-11-10 7.359 2,873,683 +4,027 9.67% 21,147,683
2015-11-11 2015-11-09 7.714 2,869,656 -6,196 9.65% 22,136,902
2015-11-10 2015-11-06 7.908 2,875,852 +4,771 9.67% 22,741,636
2015-11-09 2015-11-05 8.392 2,871,081 -1,859 9.66% 24,093,943
2015-11-06 2015-11-04 8.231 2,872,940 -43,375 9.66% 23,645,899
2015-11-05 2015-11-03 8.231 2,916,315 +2,231 9.81% 24,002,899
2015-11-04 2015-11-02 8.715 2,914,084 -20,386 9.80% 25,395,392
2015-11-03 2015-10-30 8.037 2,934,470 +49,137 9.87% 23,584,035
2015-11-02 2015-10-29 7.940 2,885,333 +3,099 9.70% 22,909,739
2015-10-30 2015-10-28 7.972 2,882,234 -5,143 9.69% 22,978,162
2015-10-29 2015-10-27 7.650 2,887,377 -1,302 9.71% 22,087,214
2015-10-28 2015-10-26 7.779 2,888,679 +3,222 9.72% 22,470,122
2015-10-27 2015-10-23 8.005 2,885,457 -1,239 9.70% 23,096,990
2015-10-22 2015-10-19 8.069 2,886,696 +4,957 9.71% 23,293,254
2015-10-20 2015-10-16 8.069 2,881,739 -13,694 9.69% 23,253,255
2015-10-19 2015-10-15 8.037 2,895,433 +4,028 9.74% 23,270,299
2015-10-16 2015-10-14 7.779 2,891,405 -3,098 9.72% 22,491,326
2015-10-15 2015-10-13 8.392 2,894,503 +19,209 9.74% 24,290,500
2015-10-14 2015-10-12 8.231 2,875,294 +6,506 9.67% 23,665,274
2015-10-13 2015-10-09 8.715 2,868,788 +6,196 9.65% 25,000,651
2015-10-12 2015-10-08 8.876 2,862,592 -12,331 9.63% 25,408,630
2015-10-09 2015-10-07 8.005 2,874,923 +9,295 9.67% 23,012,669
2015-10-08 2015-10-06 8.069 2,865,628 +4,028 9.64% 23,123,252
2015-10-07 2015-10-05 7.940 2,861,600 -23,485 9.62% 22,721,298
2015-10-06 2015-10-02 7.746 2,885,085 +1,859 9.70% 22,349,044
2015-09-30 2015-09-25 7.746 2,883,226 -681 9.70% 22,334,643
2015-09-29 2015-09-24 7.359 2,883,907 -9,357 9.70% 21,222,923
2015-09-24 2015-09-22 7.488 2,893,264 -1,239 9.73% 21,665,322
2015-09-23 2015-09-21 7.424 2,894,503 +33,398 9.74% 21,487,750
2015-09-22 2015-09-18 7.424 2,861,105 +12,207 9.62% 21,239,815
2015-09-21 2015-09-17 7.553 2,848,898 +2,603 9.58% 21,517,007
2015-09-18 2015-09-16 7.359 2,846,295 +5,886 9.57% 20,946,133
2015-09-17 2015-09-15 7.424 2,840,409 +992 9.55% 21,086,175
2015-09-16 2015-09-14 7.908 2,839,417 -620 9.55% 22,453,516
2015-09-15 2015-09-11 8.005 2,840,037 -1,859 9.55% 22,733,420
2015-09-14 2015-09-10 8.005 2,841,896 -6,816 9.56% 22,748,300
2015-09-11 2015-09-09 8.069 2,848,712 +57,007 9.58% 22,986,754
2015-09-09 2015-09-07 7.714 2,791,705 +20,263 9.39% 21,535,577
2015-09-07 2015-09-02 7.746 2,771,442 +6,196 9.32% 21,468,719
2015-09-01 2015-08-28 8.392 2,765,246 +1,859 9.30% 23,205,782
2015-08-31 2015-08-27 8.392 2,763,387 +19,209 9.29% 23,190,182
2015-08-28 2015-08-26 8.037 2,744,178 +5,143 9.23% 22,054,678
2015-08-27 2015-08-25 8.231 2,739,035 +40,586 9.21% 22,543,786
2015-08-26 2015-08-24 8.553 2,698,449 +98,895 9.08% 23,080,711
2015-08-25 2015-08-21 9.522 2,599,554 +29,309 8.74% 24,751,980
2015-08-24 2015-08-20 9.683 2,570,245 +7,126 8.64% 24,887,706
2015-08-21 2015-08-19 9.844 2,563,119 +7,188 8.62% 25,232,350
2015-08-20 2015-08-18 9.522 2,555,931 -8,861 8.60% 24,336,619
2015-08-19 2015-08-17 11.620 2,564,792 +16,483 8.63% 29,801,886
2015-08-18 2015-08-14 15.170 2,548,309 -2,045 8.57% 38,657,970
2015-08-17 2015-08-13 15.170 2,550,354 -1,859 8.58% 38,688,992
2015-08-14 2015-08-12 15.331 2,552,213 -868 8.58% 39,129,078
2015-08-13 2015-08-11 15.816 2,553,081 -3,098 8.59% 40,378,462
2015-08-12 2015-08-10 15.977 2,556,179 -1,363 8.60% 40,839,983
2015-08-10 2015-08-06 15.331 2,557,542 -2,974 8.60% 39,210,780
2015-08-07 2015-08-05 15.493 2,560,516 -310 8.61% 39,669,600
2015-08-06 2015-08-04 15.493 2,560,826 -1,053 8.61% 39,674,403
2015-08-05 2015-08-03 15.654 2,561,879 +5,266 8.62% 40,104,162
2015-08-04 2015-07-31 15.493 2,556,613 +1,550 8.60% 39,609,132
2015-08-03 2015-07-30 15.493 2,555,063 +3,222 8.59% 39,585,118
2015-07-29 2015-07-27 15.170 2,551,841 -7,374 8.58% 38,711,550
2015-07-24 2015-07-22 17.107 2,559,215 -10,844 8.61% 43,779,595
2015-07-23 2015-07-21 16.784 2,570,059 -34,700 8.64% 43,135,569
2015-07-22 2015-07-20 16.784 2,604,759 +1,425 8.76% 43,717,970
2015-07-21 2015-07-17 16.784 2,603,334 +2,789 8.76% 43,694,053
2015-07-20 2015-07-16 16.138 2,600,545 +619 8.75% 41,968,502
2015-07-17 2015-07-15 15.977 2,599,926 +124 8.74% 41,538,928
2015-07-16 2015-07-14 16.461 2,599,802 -1,239 8.74% 42,795,642
2015-07-15 2015-07-13 16.461 2,601,041 -4,028 8.75% 42,816,037
2015-07-14 2015-07-10 15.816 2,605,069 +6,197 8.76% 41,200,682
2015-07-13 2015-07-09 15.654 2,598,872 +27,760 8.74% 40,683,258
2015-07-10 2015-07-08 12.911 2,571,112 +28,875 8.65% 33,194,802
2015-07-09 2015-07-07 14.363 2,542,237 +6,135 8.55% 36,514,482
2015-07-08 2015-07-06 15.170 2,536,102 +34,731 8.53% 38,472,789
2015-07-07 2015-07-03 17.429 2,501,371 -54,870 8.41% 43,597,438
2015-07-06 2015-07-02 18.398 2,556,241 +6,568 8.60% 47,029,000
2015-07-03 2015-06-30 19.366 2,549,673 +9,729 8.58% 49,377,015
2015-07-02 2015-06-29 19.689 2,539,944 -12,765 8.54% 50,008,413
2015-06-30 2015-06-26 20.334 2,552,709 +3,656 8.59% 51,907,600
2015-06-29 2015-06-25 20.980 2,549,053 -59,486 8.57% 53,478,758
2015-06-26 2015-06-24 21.625 2,608,539 +11,092 8.77% 56,410,667
2015-06-24 2015-06-22 21.625 2,597,447 +682 8.74% 56,170,798
2015-06-23 2015-06-19 21.625 2,596,765 -620 8.73% 56,156,049
2015-06-19 2015-06-17 21.303 2,597,385 +17,102 8.74% 55,331,107
2015-06-18 2015-06-16 21.948 2,580,283 +14,252 8.68% 56,632,450
2015-06-17 2015-06-15 20.980 2,566,031 +24,352 8.63% 53,834,954
2015-06-16 2015-06-12 21.303 2,541,679 +9,728 8.55% 54,144,423
2015-06-15 2015-06-11 21.625 2,531,951 -3,222 9.24% 54,754,421
2015-06-12 2015-06-10 20.657 2,535,173 +45,978 9.25% 52,369,288
2015-06-11 2015-06-09 21.948 2,489,195 +28,565 9.08% 54,633,236
2015-06-10 2015-06-08 24.208 2,460,630 -5,577 8.98% 59,565,758
2015-06-09 2015-06-05 24.530 2,466,207 -19,333 9.00% 60,496,773
2015-06-08 2015-06-04 25.499 2,485,540 -2,478 9.07% 63,377,768
2015-06-05 2015-06-03 22.594 2,488,018 -11,154 9.08% 56,213,503
2015-06-04 2015-06-02 22.916 2,499,172 -28,070 9.12% 57,272,164
2015-06-03 2015-06-01 22.594 2,527,242 -28,131 9.22% 57,099,718
2015-06-02 2015-05-29 22.594 2,555,373 +23,856 9.32% 57,735,301
2015-06-01 2015-05-28 22.916 2,531,517 +41,764 9.24% 58,013,396
2015-05-29 2015-05-27 22.594 2,489,753 +2,664 9.08% 56,252,703
2015-05-28 2015-05-26 22.594 2,487,089 +5,577 9.07% 56,192,514
2015-05-27 2015-05-22 21.303 2,481,512 -2,788 9.05% 52,862,708
2015-05-26 2015-05-21 21.948 2,484,300 +16,420 9.06% 54,525,800
2015-05-22 2015-05-20 22.916 2,467,880 -36,559 9.00% 56,555,062
2015-05-21 2015-05-19 20.334 2,504,439 +14,190 9.14% 50,926,063
2015-05-20 2015-05-18 19.043 2,490,249 +3,098 9.09% 47,422,438
2015-05-19 2015-05-15 19.689 2,487,151 -1,859 9.07% 48,968,983
2015-05-18 2015-05-14 20.012 2,489,010 -13,198 9.08% 49,808,954
2015-05-15 2015-05-13 19.043 2,502,208 +6,196 9.13% 47,650,177
2015-05-14 2015-05-12 18.720 2,496,012 +4,338 9.11% 46,726,554
2015-05-13 2015-05-11 19.043 2,491,674 +805 9.09% 47,449,575
2015-05-12 2015-05-08 18.720 2,490,869 +5,267 9.09% 46,630,275
2015-05-11 2015-05-07 18.720 2,485,602 +10,968 9.07% 46,531,674
2015-05-08 2015-05-06 19.689 2,474,634 -2,293 9.03% 48,722,538
2015-05-07 2015-05-05 20.012 2,476,927 +10,596 9.04% 49,567,155
2015-05-06 2015-05-04 20.334 2,466,331 +5,453 9.00% 50,151,163
2015-05-05 2015-04-30 19.689 2,460,878 -11,711 8.98% 48,451,699
2015-05-04 2015-04-29 19.043 2,472,589 +4,152 9.02% 47,086,134
2015-04-30 2015-04-28 19.043 2,468,437 +19,890 9.01% 47,007,067
2015-04-29 2015-04-27 19.366 2,448,547 -929 8.93% 47,418,607
2015-04-28 2015-04-24 19.689 2,449,476 +9,356 8.94% 48,227,208
2015-04-27 2015-04-23 19.366 2,440,120 -12,641 8.90% 47,255,409
2015-04-24 2015-04-22 18.720 2,452,761 +682 8.95% 45,916,875
2015-04-23 2015-04-21 18.720 2,452,079 -7,683 8.95% 45,904,107
2015-04-22 2015-04-20 18.720 2,459,762 +2,478 8.97% 46,047,937
2015-04-21 2015-04-17 20.012 2,457,284 -6,816 8.97% 49,174,068
2015-04-20 2015-04-16 18.398 2,464,100 +620 8.99% 45,333,816
2015-04-17 2015-04-15 19.043 2,463,480 +11,587 8.99% 46,912,670
2015-04-16 2015-04-14 19.689 2,451,893 +8,613 9.79% 48,274,796
2015-04-15 2015-04-13 20.012 2,443,280 +17,722 9.75% 48,893,826
2015-04-14 2015-04-10 19.043 2,425,558 +2,726 9.68% 46,190,511
2015-04-13 2015-04-09 17.429 2,422,832 +5,019 9.67% 42,228,549
2015-04-10 2015-04-08 18.075 2,417,813 -6,258 9.65% 43,701,851
2015-04-09 2015-04-02 17.752 2,424,071 +6,816 9.68% 43,032,554
2015-04-08 2015-04-01 17.752 2,417,255 -69,834 9.65% 42,911,555
2015-04-02 2015-03-31 18.398 2,487,089 -19,952 9.93% 45,756,761
2015-04-01 2015-03-30 19.366 2,507,041 -1,797 10.10% 48,551,403
2015-03-31 2015-03-27 19.366 2,508,838 +12,269 10.11% 48,586,203
2015-03-30 2015-03-26 20.012 2,496,569 +5,886 10.06% 49,960,222
2015-03-27 2015-03-25 20.012 2,490,683 +22,122 10.03% 49,842,434
2015-03-26 2015-03-24 20.012 2,468,561 -868 9.94% 49,399,738
2015-03-25 2015-03-23 19.689 2,469,429 +8,551 9.95% 48,620,058
2015-03-24 2015-03-20 20.980 2,460,878 -310 9.91% 51,628,860
2015-03-23 2015-03-19 20.657 2,461,188 +2,913 9.92% 50,840,973
2015-03-20 2015-03-18 21.303 2,458,275 +4,647 9.90% 52,367,699
2015-03-19 2015-03-17 21.948 2,453,628 +21,873 10.07% 53,852,606
2015-03-18 2015-03-16 22.916 2,431,755 +87,308 9.98% 55,727,205
2015-03-17 2015-03-13 21.303 2,344,447 -14,933 9.63% 49,942,865
2015-03-16 2015-03-12 20.012 2,359,380 +309 9.82% 47,214,857
2015-03-13 2015-03-11 20.012 2,359,071 +1,054 9.82% 47,208,673
2015-03-12 2015-03-10 19.366 2,358,017 -4,028 9.81% 45,665,401
2015-03-11 2015-03-09 20.012 2,362,045 +2,974 9.83% 47,268,188
2015-03-10 2015-03-06 18.720 2,359,071 +1,673 10.01% 44,162,952
2015-03-09 2015-03-05 18.398 2,357,398 -1,859 10.00% 43,370,743
2015-03-06 2015-03-04 18.075 2,359,257 +868 10.01% 42,643,454
2015-03-05 2015-03-03 18.398 2,358,389 +1,053 10.01% 43,388,975
2015-03-03 2015-02-27 18.398 2,357,336 -3,098 10.00% 43,369,602
2015-03-02 2015-02-26 18.075 2,360,434 +1,239 10.02% 42,664,728
2015-02-27 2015-02-25 18.720 2,359,195 -1,239 10.01% 44,165,274
2015-02-26 2015-02-24 18.720 2,360,434 +1,239 10.02% 44,188,468
2015-02-25 2015-02-23 18.720 2,359,195 -5,452 10.01% 44,165,274
2015-02-24 2015-02-18 18.720 2,364,647 -1,054 10.03% 44,267,338
2015-02-23 2015-02-16 18.398 2,365,701 +2,789 10.04% 43,523,499
2015-02-17 2015-02-13 18.720 2,362,912 -2,169 10.03% 44,234,858
2015-02-16 2015-02-12 18.720 2,365,081 -1,859 10.04% 44,275,463
2015-02-13 2015-02-11 18.398 2,366,940 +5,453 10.04% 43,546,294
2015-02-12 2015-02-10 18.398 2,361,487 -21,502 10.02% 43,445,971
2015-02-11 2015-02-09 18.720 2,382,989 +4,028 10.11% 44,610,709
2015-02-10 2015-02-06 19.689 2,378,961 +18,899 10.09% 46,838,853
2015-02-09 2015-02-05 20.334 2,360,062 +7,126 10.01% 47,990,255
2015-02-06 2015-02-04 20.657 2,352,936 +50,501 9.98% 48,604,802
2015-02-05 2015-02-03 18.398 2,302,435 -14,934 9.77% 42,359,549
2015-02-04 2015-02-02 17.429 2,317,369 -7,126 9.83% 40,390,390
2015-02-03 2015-01-30 17.107 2,324,495 +16,421 9.86% 39,764,322
2015-02-02 2015-01-29 17.429 2,308,074 -70,206 9.79% 40,228,384
2015-01-30 2015-01-28 17.752 2,378,280 -143,633 10.09% 42,219,663
2015-01-29 2015-01-27 18.398 2,521,913 +4,400 10.70% 46,397,443
2015-01-28 2015-01-26 18.720 2,517,513 +248 10.68% 47,129,063
2015-01-27 2015-01-23 19.043 2,517,265 -2,169 10.68% 47,936,911
2015-01-26 2015-01-22 18.720 2,519,434 -1,363 10.69% 47,165,026
2015-01-23 2015-01-21 18.720 2,520,797 -620 10.70% 47,190,542
2015-01-22 2015-01-20 18.720 2,521,417 -1,983 10.70% 47,202,148
2015-01-21 2015-01-19 18.075 2,523,400 +31,354 10.71% 45,610,331
2015-01-20 2015-01-16 19.043 2,492,046 -558 10.57% 47,456,659
2015-01-19 2015-01-15 19.689 2,492,604 +7,312 10.58% 49,076,346
2015-01-15 2015-01-13 20.012 2,485,292 +3,780 10.55% 49,734,551
2015-01-14 2015-01-12 20.012 2,481,512 +6,630 10.53% 49,658,908
2015-01-13 2015-01-09 20.012 2,474,882 +930 10.50% 49,526,231
2015-01-12 2015-01-08 20.657 2,473,952 +3,718 10.50% 51,104,640
2015-01-09 2015-01-07 20.657 2,470,234 +9,294 10.48% 51,027,837
2015-01-08 2015-01-06 20.980 2,460,940 +3,842 10.44% 51,630,161
2015-01-07 2015-01-05 20.334 2,457,098 -310 10.43% 49,963,416
2015-01-06 2015-01-02 21.303 2,457,408 +3,408 10.43% 52,349,230
2015-01-05 2014-12-31 20.657 2,454,000 +1,859 10.41% 50,692,490
2015-01-02 2014-12-29 20.012 2,452,141 +7,746 10.40% 49,071,148
2014-12-30 2014-12-24 20.012 2,444,395 +8,241 10.37% 48,916,139
2014-12-29 2014-12-22 19.689 2,436,154 +1,549 10.34% 47,964,914
2014-12-23 2014-12-19 20.012 2,434,605 -11,959 10.33% 48,720,226
2014-12-22 2014-12-18 20.657 2,446,564 +2,293 10.38% 50,538,884
2014-12-19 2014-12-17 21.625 2,444,271 +3,346 10.37% 52,858,307
2014-12-18 2014-12-16 22.271 2,440,925 +13,198 10.36% 54,361,649
2014-12-17 2014-12-15 21.948 2,427,727 -17,412 10.30% 53,284,127
2014-12-16 2014-12-12 22.916 2,445,139 +24,476 10.38% 56,033,919
2014-12-15 2014-12-11 24.208 2,420,663 +68,099 10.27% 58,598,256
2014-12-12 2014-12-10 26.467 2,352,564 +20,138 9.98% 62,265,058
2014-12-11 2014-12-09 26.467 2,332,426 -850,787 9.90% 61,732,067
2014-12-10 2014-12-08 27.648 3,183,213 +3,301 9.89% 88,010,905
2014-12-09 2014-12-05 28.594 3,179,912 +169 9.88% 90,925,437
2014-12-08 2014-12-04 28.830 3,179,743 -6,348 9.88% 91,672,014
2014-12-05 2014-12-03 27.885 3,186,091 -3,216 9.90% 88,843,387
2014-12-04 2014-12-02 28.121 3,189,307 +6,602 9.91% 89,686,734
2014-12-03 2014-12-01 27.885 3,182,705 +8,378 9.89% 88,748,969
2014-12-02 2014-11-28 28.357 3,174,327 -123,904 9.86% 90,015,611
2014-11-28 2014-11-26 28.830 3,298,231 -9,225 10.25% 95,088,024
2014-11-27 2014-11-25 28.594 3,307,456 -2,878 10.27% 94,572,391
2014-11-26 2014-11-24 28.594 3,310,334 -49,510 10.28% 94,654,684
2014-11-25 2014-11-21 28.594 3,359,844 +3,385 10.44% 96,070,358
2014-11-24 2014-11-20 29.539 3,356,459 -17,181 10.43% 99,146,248
2014-11-21 2014-11-19 27.885 3,373,640 -254 10.48% 94,073,146
2014-11-20 2014-11-18 28.121 3,373,894 +5,078 10.48% 94,877,519
2014-11-19 2014-11-17 27.885 3,368,816 +1,270 10.47% 93,938,630
2014-11-13 2014-11-11 27.648 3,367,546 -4,232 10.46% 93,107,426
2014-11-12 2014-11-10 27.885 3,371,778 +5,247 10.47% 94,021,225
2014-11-11 2014-11-07 27.885 3,366,531 -6,093 10.46% 93,874,913
2014-11-07 2014-11-05 27.885 3,372,624 -4,232 10.48% 94,044,815
2014-11-06 2014-11-04 28.357 3,376,856 +15,911 10.49% 95,758,804
2014-11-05 2014-11-03 27.176 3,360,945 -2,539 10.44% 91,336,459
2014-11-03 2014-10-30 28.594 3,363,484 -9,309 10.45% 96,174,439
2014-10-31 2014-10-29 26.703 3,372,793 -2,116 10.48% 90,064,378
2014-10-30 2014-10-28 26.467 3,374,909 -677 10.48% 89,323,352
2014-10-29 2014-10-27 26.467 3,375,586 +3,385 10.49% 89,341,270
2014-10-28 2014-10-24 26.231 3,372,201 -423 10.48% 88,454,790
2014-10-27 2014-10-23 26.703 3,372,624 -2,962 10.48% 90,059,865
2014-10-24 2014-10-22 26.467 3,375,586 -2,116 10.49% 89,341,270
2014-10-23 2014-10-21 26.231 3,377,702 +508 10.49% 88,599,084
2014-10-22 2014-10-20 26.703 3,377,194 -1,101 10.49% 90,181,899
2014-10-21 2014-10-17 26.467 3,378,295 +847 10.50% 89,412,969
2014-10-20 2014-10-16 26.467 3,377,448 +423 10.49% 89,390,552
2014-10-16 2014-10-14 27.176 3,377,025 +1,354 10.49% 91,773,446
2014-10-15 2014-10-13 26.703 3,375,671 +762 10.49% 90,141,230
2014-10-14 2014-10-10 27.176 3,374,909 +2,623 10.48% 91,715,942
2014-10-13 2014-10-09 27.412 3,372,286 +4,232 10.48% 92,441,570
2014-10-10 2014-10-08 27.176 3,368,054 +423 10.46% 91,529,652
2014-10-09 2014-10-07 26.940 3,367,631 +1,693 10.46% 90,722,346
2014-10-08 2014-10-06 27.176 3,365,938 -8,887 10.46% 91,472,148
2014-10-07 2014-10-03 26.703 3,374,825 -3,554 10.48% 90,118,639
2014-10-06 2014-09-30 26.467 3,378,379 -13,711 10.50% 89,415,192
2014-10-03 2014-09-29 26.940 3,392,090 -1,947 10.54% 91,381,260
2014-09-30 2014-09-26 28.121 3,394,037 -10,917 10.54% 95,443,962
2014-09-29 2014-09-25 28.594 3,404,954 +931 10.59% 97,360,219
2014-09-26 2014-09-24 29.303 3,404,023 -38,340 10.58% 99,746,828
2014-09-25 2014-09-23 28.830 3,442,363 +1,608 10.70% 99,243,351
2014-09-24 2014-09-22 29.066 3,440,755 +28,522 10.70% 100,010,082
2014-09-23 2014-09-19 29.775 3,412,233 -7,786 10.61% 101,600,103
2014-09-22 2014-09-18 30.012 3,420,019 -5,840 10.63% 102,640,123
2014-09-19 2014-09-17 30.012 3,425,859 -7,025 10.65% 102,815,391
2014-09-18 2014-09-16 28.121 3,432,884 +57,636 10.67% 96,536,381
2014-09-17 2014-09-15 28.121 3,375,248 +14,642 10.49% 94,915,595
2014-09-16 2014-09-12 28.594 3,360,606 +1,693 10.45% 96,092,146
2014-09-15 2014-09-11 28.830 3,358,913 +3,808 10.44% 96,837,487
2014-09-12 2014-09-10 29.066 3,355,105 +21,243 10.43% 97,520,552
2014-09-11 2014-09-08 29.303 3,333,862 +3,809 10.37% 97,690,926
2014-09-10 2014-09-05 28.830 3,330,053 +5,755 10.35% 96,005,453
2014-09-08 2014-09-04 28.594 3,324,298 -4,441,840 10.34% 95,053,966
2014-09-05 2014-09-03 28.830 7,766,138 -3,809 24.15% 223,897,816
2014-09-04 2014-09-02 29.066 7,769,947 +58,990 24.16% 225,843,758
2014-09-03 2014-09-01 28.357 7,710,957 +26,491 23.98% 218,662,572
2014-09-02 2014-08-29 28.357 7,684,466 +2,962 23.89% 217,911,356
2014-09-01 2014-08-28 28.357 7,681,504 +9,225 23.88% 217,827,361
2014-08-29 2014-08-27 28.121 7,672,279 -1,015 23.86% 215,752,717
2014-08-28 2014-08-26 27.648 7,673,294 +4,654 23.86% 212,154,684
2014-08-27 2014-08-25 27.885 7,668,640 -80,190 23.84% 213,838,196
2014-08-26 2014-08-22 27.412 7,748,830 -1,270 24.09% 212,411,999
2014-08-25 2014-08-21 26.940 7,750,100 -2,793 24.10% 208,783,936
2014-08-22 2014-08-20 26.940 7,752,893 +10,833 24.11% 208,859,178
2014-08-21 2014-08-19 26.940 7,742,060 +2,201 24.07% 208,567,343
2014-08-20 2014-08-18 26.940 7,739,859 -931 24.07% 208,508,049
2014-08-19 2014-08-15 27.176 7,740,790 +2,200 24.07% 210,362,367
2014-08-18 2014-08-14 27.885 7,738,590 -677 24.06% 215,788,735
2014-08-15 2014-08-13 27.648 7,739,267 -6,770 24.06% 213,978,735
2014-08-14 2014-08-12 27.648 7,746,037 -2,963 24.09% 214,165,915
2014-08-13 2014-08-11 27.885 7,749,000 -592 24.09% 216,079,015
2014-08-12 2014-08-08 28.121 7,749,592 -19,381 24.10% 217,926,841
2014-08-11 2014-08-07 27.885 7,768,973 -60,260 24.16% 216,635,958
2014-08-08 2014-08-06 27.176 7,829,233 -23,951 24.34% 212,765,879
2014-08-07 2014-08-05 27.176 7,853,184 -423 24.42% 213,416,767
2014-08-06 2014-08-04 27.412 7,853,607 +91,658 24.42% 215,284,161
2014-08-05 2014-08-01 26.940 7,761,949 -23,697 24.13% 209,103,143
2014-08-04 2014-07-31 26.940 7,785,646 +11,425 24.21% 209,741,528
2014-08-01 2014-07-30 27.412 7,774,221 -10,156 24.17% 213,108,021
2014-07-31 2014-07-29 27.412 7,784,377 +5,163 24.20% 213,386,418
2014-07-30 2014-07-28 27.176 7,779,214 -254,198 24.21% 211,406,571
2014-07-29 2014-07-25 26.467 8,033,412 -96,737 25.00% 212,619,448
2014-07-28 2014-07-24 26.467 8,130,149 -108,332 25.30% 215,179,776
2014-07-25 2014-07-23 26.231 8,238,481 -137,276 25.64% 216,100,139
2014-07-24 2014-07-22 27.412 8,375,757 +7,279 26.07% 229,597,409
2014-07-23 2014-07-21 26.703 8,368,478 +3,639 26.04% 223,465,172
2014-07-22 2014-07-18 25.285 8,364,839 +1,100 26.03% 211,507,751
2014-07-21 2014-07-17 25.285 8,363,739 -18,112 26.03% 211,479,937
2014-07-18 2014-07-16 25.049 8,381,851 -17,265 26.09% 209,957,177
2014-07-17 2014-07-15 25.049 8,399,116 -25,136 26.14% 210,389,649
2014-07-16 2014-07-14 25.285 8,424,252 -8,125 26.22% 213,010,029
2014-07-15 2014-07-11 24.576 8,432,377 +298,843 26.24% 207,237,468
2014-07-14 2014-07-10 24.576 8,133,534 -28,353 25.31% 199,892,983
2014-07-11 2014-07-09 24.813 8,161,887 -38,424 25.40% 202,518,546
2014-07-10 2014-07-08 25.049 8,200,311 -12,949 25.52% 205,409,778
2014-07-09 2014-07-07 24.813 8,213,260 -36,731 25.56% 203,793,249
2014-07-08 2014-07-04 25.049 8,249,991 -7,532 25.68% 206,654,213
2014-07-07 2014-07-03 24.813 8,257,523 -95,721 25.70% 204,891,534
2014-07-04 2014-07-02 25.522 8,353,244 -44,772 26.00% 213,188,536
2014-07-03 2014-06-30 25.522 8,398,016 -423 26.14% 214,331,191
2014-07-02 2014-06-27 25.522 8,398,439 -2,116 26.14% 214,341,987
2014-06-30 2014-06-26 25.758 8,400,555 -10,071 26.14% 216,381,138
2014-06-27 2014-06-25 24.813 8,410,626 -10,495 26.29% 208,690,435
2014-06-26 2014-06-24 24.576 8,421,121 -13,033 26.32% 206,960,836
2014-06-25 2014-06-23 25.049 8,434,154 +21,158 26.36% 211,267,316
2014-06-24 2014-06-20 25.522 8,412,996 +6,094 26.29% 214,713,505
2014-06-23 2014-06-19 25.758 8,406,902 -98,684 26.28% 216,544,624
2014-06-20 2014-06-18 25.994 8,505,586 -99,021 26.58% 221,096,491
2014-06-19 2014-06-17 27.176 8,604,607 -125,767 26.89% 233,837,309
2014-06-13 2014-06-11 23.867 8,730,374 -3,724 27.29% 208,371,897
2014-06-12 2014-06-10 24.104 8,734,098 -4,147 27.30% 210,524,748
2014-06-11 2014-06-09 23.631 8,738,245 -2,200 27.31% 206,494,810
2014-06-10 2014-06-06 24.104 8,740,445 -85 27.32% 210,677,735
2014-06-09 2014-06-05 23.867 8,740,530 -4,401 27.32% 208,614,295
2014-06-06 2014-06-04 23.631 8,744,931 -2,031 27.33% 206,652,808
2014-06-05 2014-06-03 23.631 8,746,962 -3,047 27.34% 206,700,803
2014-06-03 2014-05-29 24.340 8,750,009 -7,363 27.35% 212,975,991
2014-05-30 2014-05-28 24.340 8,757,372 +4,232 27.38% 213,155,207
2014-05-29 2014-05-27 24.340 8,753,140 -677 27.37% 213,052,200
2014-05-28 2014-05-26 24.340 8,753,817 -423 27.37% 213,068,678
2014-05-27 2014-05-23 24.340 8,754,240 -3,640 27.37% 213,078,974
2014-05-26 2014-05-22 24.104 8,757,880 -677 27.38% 211,097,984
2014-05-23 2014-05-21 24.104 8,758,557 +5,078 27.38% 211,114,302
2014-05-22 2014-05-20 23.395 8,753,479 -3,047 27.37% 204,786,259
2014-05-21 2014-05-19 23.631 8,756,526 -3,808 27.38% 206,926,811
2014-05-20 2014-05-16 23.159 8,760,334 +1,439 27.39% 202,876,463
2014-05-16 2014-05-14 22.450 8,758,895 -1,524 27.38% 196,633,654
2014-05-14 2014-05-12 21.977 8,760,419 +1,185 27.39% 192,527,491
2014-05-13 2014-05-09 21.504 8,759,234 +85 27.38% 188,361,632
2014-05-12 2014-05-08 21.504 8,759,149 -2,116 27.38% 188,359,804
2014-05-09 2014-05-07 22.922 8,761,265 -4,232 27.39% 200,827,635
2014-05-02 2014-04-29 23.159 8,765,497 +4,655 27.40% 202,996,030
2014-04-30 2014-04-28 22.922 8,760,842 -8,040 27.39% 200,817,939
2014-04-28 2014-04-24 23.631 8,768,882 -4,063 27.41% 207,218,798
2014-04-25 2014-04-23 24.340 8,772,945 -10,494 27.43% 213,534,256
2014-04-23 2014-04-17 24.576 8,783,439 -2,116 27.46% 215,865,308
2014-04-14 2014-04-10 24.813 8,785,555 +2,539 27.47% 217,993,440
2014-04-11 2014-04-09 25.049 8,783,016 -2,962 27.46% 220,005,969
2014-04-10 2014-04-08 24.813 8,785,978 -847 27.47% 218,003,936
2014-04-09 2014-04-07 24.576 8,786,825 +85 27.47% 215,948,524
2014-04-08 2014-04-04 25.049 8,786,740 -1,693 27.47% 220,099,251
2014-04-07 2014-04-03 24.813 8,788,433 +1,101 27.48% 218,064,851
2014-04-04 2014-04-02 24.340 8,787,332 +2,539 27.47% 213,884,436
2014-04-03 2014-04-01 24.104 8,784,793 +364,349 27.46% 211,746,689
2014-04-02 2014-03-31 25.285 8,420,444 +1,439 26.33% 212,913,742
2014-04-01 2014-03-28 24.576 8,419,005 -846 26.32% 206,908,833
2014-03-31 2014-03-27 25.522 8,419,851 +2,539 26.32% 214,888,456
2014-03-28 2014-03-26 26.231 8,417,312 -117,811 26.40% 220,790,980
2014-03-27 2014-03-25 25.285 8,535,123 -30,533 26.77% 215,813,439
2014-03-25 2014-03-21 25.049 8,565,656 -2,539 26.86% 214,561,313
2014-03-21 2014-03-19 25.758 8,568,195 -5,078 26.87% 220,699,202
2014-03-20 2014-03-18 25.758 8,573,273 -30,282 26.89% 220,830,001
2014-03-19 2014-03-17 25.758 8,603,555 +1,693 26.98% 221,610,004
2014-03-18 2014-03-14 24.813 8,601,862 +1,354 26.98% 213,435,519
2014-03-17 2014-03-13 24.576 8,600,508 -508 26.97% 211,369,523
2014-03-14 2014-03-12 24.104 8,601,016 -907 26.97% 207,316,969
2014-03-13 2014-03-11 24.104 8,601,923 -2,793 26.98% 207,338,831
2014-03-12 2014-03-10 24.340 8,604,716 +677 26.99% 209,439,547
2014-03-11 2014-03-07 25.049 8,604,039 -4,655 26.98% 215,522,770
2014-03-10 2014-03-06 25.522 8,608,694 -8,464 27.00% 219,708,040
2014-03-07 2014-03-05 25.522 8,617,158 -36 27.03% 219,924,055
2014-03-06 2014-03-04 25.522 8,617,194 -26,152 27.03% 219,924,974
2014-03-05 2014-03-03 25.522 8,643,346 +3,893 27.11% 220,592,416
2014-03-04 2014-02-28 26.231 8,639,453 +16,927 27.10% 226,617,868
2014-03-03 2014-02-27 26.467 8,622,526 -424 27.04% 228,211,465
2014-02-28 2014-02-26 25.994 8,622,950 +5,079 27.04% 224,147,282
2014-02-27 2014-02-25 25.285 8,617,871 +3,300 27.03% 217,905,750
2014-02-26 2014-02-24 25.049 8,614,571 -1,862 27.02% 215,786,586
2014-02-25 2014-02-21 24.813 8,616,433 -254 27.02% 213,797,065
2014-02-24 2014-02-20 25.049 8,616,687 +11,680 27.02% 215,839,590
2014-02-21 2014-02-19 24.576 8,605,007 +254 26.99% 211,480,092
2014-02-20 2014-02-18 24.104 8,604,753 +11,171 26.99% 207,407,045
2014-02-17 2014-02-13 23.867 8,593,582 +847 26.95% 205,107,019
2014-02-14 2014-02-12 23.867 8,592,735 -5,840 26.95% 205,086,803
2014-02-13 2014-02-11 23.631 8,598,575 -90,897 26.97% 203,194,247
2014-02-12 2014-02-10 24.104 8,689,472 -846 27.25% 209,449,093
2014-02-11 2014-02-07 24.104 8,690,318 -2,539 27.26% 209,469,485
2014-02-10 2014-02-06 23.395 8,692,857 -5,248 27.26% 203,368,017
2014-02-07 2014-02-05 22.922 8,698,105 -1,015 27.28% 199,379,868
2014-02-05 2014-01-30 23.395 8,699,120 -4,570 27.28% 203,514,539
2014-02-04 2014-01-28 23.631 8,703,690 -593 27.30% 205,678,236
2014-01-29 2014-01-27 22.922 8,704,283 -9,265 27.30% 199,521,481
2014-01-28 2014-01-24 23.631 8,713,548 -7,024 27.33% 205,911,192
2014-01-27 2014-01-23 24.104 8,720,572 -2,116 27.35% 210,198,720
2014-01-24 2014-01-22 25.049 8,722,688 +1,862 27.36% 218,494,811
2014-01-23 2014-01-21 25.049 8,720,826 +4,231 27.35% 218,448,170
2014-01-22 2014-01-20 25.522 8,716,595 +8,464 27.34% 222,461,851
2014-01-21 2014-01-17 24.576 8,708,131 -593 27.31% 214,014,509
2014-01-20 2014-01-16 25.049 8,708,724 -3,977 27.31% 218,145,027
2014-01-16 2014-01-14 25.522 8,712,701 +2,962 27.33% 222,362,470
2014-01-15 2014-01-13 25.994 8,709,739 -677 27.32% 226,403,299
2014-01-13 2014-01-09 26.703 8,710,416 -2,963 27.32% 232,596,012
2014-01-10 2014-01-08 26.703 8,713,379 -19,550 27.33% 232,675,134
2014-01-09 2014-01-07 27.176 8,732,929 -13,372 27.39% 237,324,565
2014-01-08 2014-01-06 27.412 8,746,301 +2,116 27.43% 239,754,812
2014-01-07 2014-01-03 27.648 8,744,185 -2,539 27.42% 241,763,160
2014-01-06 2014-01-02 27.885 8,746,724 -9,141 27.43% 243,900,311
2014-01-03 2013-12-31 27.176 8,755,865 +847 27.46% 237,947,870
2014-01-02 2013-12-27 27.648 8,755,018 -2,540 27.46% 242,062,675
2013-12-30 2013-12-24 28.121 8,757,558 +847 27.48% 246,271,926
2013-12-27 2013-12-20 27.176 8,756,711 +9,733 27.48% 237,970,861
2013-12-23 2013-12-19 27.176 8,746,978 +2,200 27.45% 237,706,358
2013-12-20 2013-12-18 27.885 8,744,778 -67,686 27.44% 243,846,047
2013-12-19 2013-12-17 27.648 8,812,464 -931 27.65% 243,650,968
2013-12-18 2013-12-16 27.648 8,813,395 +6,856 27.65% 243,676,709
2013-12-17 2013-12-13 28.121 8,806,539 -4,148 27.63% 247,649,325
2013-12-16 2013-12-12 27.885 8,810,687 +5,502 27.65% 245,683,904
2013-12-13 2013-12-11 28.357 8,805,185 +3,385 27.63% 249,692,016
2013-12-12 2013-12-10 28.830 8,801,800 +3,326 27.62% 253,755,960
2013-12-11 2013-12-09 28.594 8,798,474 +26,490 27.61% 251,580,890
2013-12-10 2013-12-06 28.594 8,771,984 -5,078 27.52% 250,823,443
2013-12-09 2013-12-05 25.522 8,777,062 -263,127 27.54% 224,005,069
2013-12-06 2013-12-04 24.576 9,040,189 -4,824 28.37% 222,175,299
2013-12-05 2013-12-03 24.340 9,045,013 -7,194 28.38% 220,156,415
2013-12-04 2013-12-02 24.340 9,052,207 -8,548 28.40% 220,331,517
2013-12-03 2013-11-29 24.104 9,060,755 -423 28.43% 218,398,415
2013-12-02 2013-11-28 24.104 9,061,178 -2,539 28.43% 218,408,611
2013-11-29 2013-11-27 24.104 9,063,717 +1,946 28.44% 218,469,811
2013-11-28 2013-11-26 24.104 9,061,771 -1,269 28.44% 218,422,905
2013-11-27 2013-11-25 24.340 9,063,040 -20,058 28.44% 220,595,193
2013-11-26 2013-11-22 22.922 9,083,098 +846 28.50% 208,204,762
2013-11-25 2013-11-21 22.922 9,082,252 -5,247 28.50% 208,185,370
2013-11-22 2013-11-20 23.631 9,087,499 +13,541 28.52% 214,748,085
2013-11-21 2013-11-19 24.104 9,073,958 +6,094 28.47% 218,716,658
2013-11-20 2013-11-18 24.104 9,067,864 -70,500 28.46% 218,569,769
2013-11-19 2013-11-15 23.631 9,138,364 -2,539 28.68% 215,950,084
2013-11-18 2013-11-14 24.104 9,140,903 -220,303 28.68% 220,330,285
2013-11-15 2013-11-13 23.631 9,361,206 -7,786 29.38% 221,216,097
2013-11-14 2013-11-12 23.867 9,368,992 -1,016 29.40% 223,614,090
2013-11-13 2013-11-11 23.631 9,370,008 -12,823 29.40% 221,424,099
2013-11-12 2013-11-08 23.395 9,382,831 -8,379 29.44% 219,509,850
2013-11-11 2013-11-07 22.686 9,391,210 -181,794 29.47% 213,048,121
2013-11-08 2013-11-06 23.159 9,573,004 -92,589 30.04% 221,696,706
2013-11-07 2013-11-05 22.450 9,665,593 -61,699 30.33% 216,988,658
2013-11-06 2013-11-04 21.268 9,727,292 -36,900 30.52% 206,880,419
2013-11-05 2013-11-01 21.741 9,764,192 -6,686 30.64% 212,279,992
2013-11-04 2013-10-31 20.795 9,770,878 +62,375 30.66% 203,189,465
2013-11-01 2013-10-30 20.559 9,708,503 +75,240 30.47% 199,598,120
2013-10-29 2013-10-25 20.559 9,633,263 +12,695 30.23% 198,051,253
2013-10-25 2013-10-23 20.323 9,620,568 +1,777 30.19% 195,516,804
2013-10-24 2013-10-22 19.850 9,618,791 +5,586 30.18% 190,934,628
2013-10-23 2013-10-21 19.850 9,613,205 -2,031 30.17% 190,823,744
2013-10-22 2013-10-18 19.850 9,615,236 -1,270 30.17% 190,864,060
2013-10-21 2013-10-17 19.850 9,616,506 +931 30.18% 190,889,270
2013-10-18 2013-10-16 19.850 9,615,575 +339 30.17% 190,870,789
2013-10-17 2013-10-15 20.086 9,615,236 -85 30.17% 193,136,251
2013-10-16 2013-10-11 20.323 9,615,321 +1,185 30.17% 195,410,170
2013-10-15 2013-10-10 20.086 9,614,136 -34,023 30.17% 193,114,156
2013-10-11 2013-10-09 20.559 9,648,159 -11,172 30.28% 198,357,501
2013-10-10 2013-10-08 21.268 9,659,331 -32,838 30.31% 205,435,021
2013-10-09 2013-10-07 21.977 9,692,169 -6,686 30.41% 213,004,535
2013-10-04 2013-10-02 19.141 9,698,855 +1,185 30.44% 185,648,057
2013-09-30 2013-09-26 19.378 9,697,670 +12,949 30.43% 187,917,046
2013-09-27 2013-09-25 18.905 9,684,721 -2,116 30.39% 183,088,904
2013-09-26 2013-09-24 18.905 9,686,837 +1,270 30.40% 183,128,907
2013-09-25 2013-09-23 19.141 9,685,567 +1,100 30.39% 185,393,709
2013-09-23 2013-09-18 19.259 9,684,467 +1,016 30.39% 186,516,929
2013-09-19 2013-09-17 19.259 9,683,451 -178,223 30.39% 186,497,361
2013-09-16 2013-09-12 19.491 9,861,674 -87 30.39% 192,218,139
2013-09-11 2013-09-09 19.723 9,861,761 -7,929 30.39% 194,508,166
2013-09-10 2013-09-06 19.723 9,869,690 -35,597 30.41% 194,664,554
2013-09-09 2013-09-05 19.259 9,905,287 +3,447 30.52% 190,769,788
2013-09-05 2013-09-03 19.027 9,901,840 -7,843 30.51% 188,405,769
2013-09-04 2013-09-02 18.563 9,909,683 -4,051 30.54% 183,956,098
2013-09-03 2013-08-30 19.027 9,913,734 -2,155 30.55% 188,632,080
2013-09-02 2013-08-29 18.563 9,915,889 -1,293 30.55% 184,071,302
2013-08-30 2013-08-28 18.563 9,917,182 -258 30.56% 184,095,304
2013-08-29 2013-08-27 19.027 9,917,440 +6,076 30.56% 188,702,596
2013-08-28 2013-08-26 18.795 9,911,364 +5,516 30.54% 186,287,144
2013-08-23 2013-08-21 18.563 9,905,848 -2,154 30.52% 183,884,908
2013-08-22 2013-08-20 17.635 9,908,002 -3,793 30.53% 174,728,649
2013-08-21 2013-08-19 17.635 9,911,795 -345 30.54% 174,795,539
2013-08-16 2013-08-13 17.635 9,912,140 +1,121 30.54% 174,801,623
2013-08-15 2013-08-12 17.867 9,911,019 -1,293 30.54% 177,081,615
2013-08-13 2013-08-09 18.099 9,912,312 -1,724 30.54% 179,404,778
2013-08-12 2013-08-08 18.563 9,914,036 +1,035 30.55% 184,036,904
2013-08-09 2013-08-07 18.563 9,913,001 -1,293 30.55% 184,017,691
2013-08-08 2013-08-06 19.027 9,914,294 +18,229 30.55% 188,642,736
2013-08-07 2013-08-05 19.259 9,896,065 -41,113 30.49% 190,592,177
2013-08-06 2013-08-02 18.099 9,937,178 +24,909 30.62% 179,854,833
2013-08-01 2013-07-30 16.707 9,912,269 +21,548 30.54% 165,603,693
2013-07-29 2013-07-25 17.635 9,890,721 +9,223 30.48% 174,423,896
2013-07-25 2013-07-23 17.171 9,881,498 -1,897 30.45% 169,675,426
2013-07-24 2013-07-22 17.403 9,883,395 -2,585 30.45% 172,001,350
2013-07-22 2013-07-18 17.403 9,885,980 -431 30.46% 172,046,337
2013-07-18 2013-07-16 16.243 9,886,411 +1,034 30.46% 160,583,582
2013-07-16 2013-07-12 16.939 9,885,377 +5,258 30.46% 167,448,221
2013-07-12 2013-07-10 16.707 9,880,119 -10,774 30.44% 165,066,564
2013-07-10 2013-07-08 16.707 9,890,893 +172 30.48% 165,246,565
2013-07-08 2013-07-04 16.707 9,890,721 -1,379 30.48% 165,243,691
2013-07-03 2013-06-28 16.475 9,892,100 -2,844 30.48% 162,971,359
2013-06-28 2013-06-26 16.243 9,894,944 +431 30.49% 160,722,182
2013-06-27 2013-06-25 15.547 9,894,513 -1,293 30.49% 153,827,388
2013-06-25 2013-06-21 15.779 9,895,806 -4,741 30.49% 156,143,721
2013-06-24 2013-06-20 16.243 9,900,547 -862 30.51% 160,813,191
2013-06-20 2013-06-18 16.243 9,901,409 +1,724 30.51% 160,827,192
2013-06-17 2013-06-13 16.011 9,899,685 +12,498 30.50% 158,502,059
2013-06-14 2013-06-11 16.475 9,887,187 +31,891 30.47% 162,890,418
2013-06-13 2013-06-10 19.027 9,855,296 -1,293 30.37% 187,520,160
2013-06-10 2013-06-06 19.259 9,856,589 +4,310 30.37% 189,831,894
2013-06-07 2013-06-05 19.259 9,852,279 -4,138 30.36% 189,748,886
2013-06-06 2013-06-04 19.491 9,856,417 +3,017 30.37% 192,115,673
2013-06-05 2013-06-03 19.259 9,853,400 -6,464 30.36% 189,770,476
2013-06-04 2013-05-31 19.259 9,859,864 -13,101 30.38% 189,894,968
2013-06-03 2013-05-30 19.491 9,872,965 -1,724 30.42% 192,438,217
2013-05-30 2013-05-28 19.027 9,874,689 -247,292 30.43% 187,889,158
2013-05-27 2013-05-23 19.027 10,121,981 +795 30.45% 192,594,469
2013-05-22 2013-05-20 19.254 10,121,186 -795 30.44% 194,871,953
2013-05-21 2013-05-16 19.480 10,121,981 +442 30.45% 197,180,051
2013-05-20 2013-05-15 19.480 10,121,539 -4,150 30.45% 197,171,441
2013-05-16 2013-05-14 18.801 10,125,689 +1,324 30.46% 190,371,391
2013-05-14 2013-05-10 20.386 10,124,365 -441 30.45% 206,399,818
2013-05-13 2013-05-09 20.386 10,124,806 -2,208 30.46% 206,408,808
2013-05-10 2013-05-08 20.386 10,127,014 -4,679 30.46% 206,453,822
2013-05-09 2013-05-07 20.386 10,131,693 -4,238 30.48% 206,549,210
2013-05-08 2013-05-06 19.480 10,135,931 -442 30.49% 197,451,803
2013-05-06 2013-05-02 19.707 10,136,373 -88 30.49% 199,756,464
2013-04-25 2013-04-23 19.027 10,136,461 -530 30.57% 192,869,985
2013-04-23 2013-04-19 19.254 10,136,991 -265 30.57% 195,176,261
2013-04-18 2013-04-16 19.480 10,137,256 -176 30.57% 197,477,614
2013-04-17 2013-04-15 19.480 10,137,432 +36,024 30.57% 197,481,043
2013-04-16 2013-04-12 19.480 10,101,408 -4,503 30.47% 196,779,282
2013-04-15 2013-04-11 19.480 10,105,911 +2,207 30.48% 196,867,002
2013-04-10 2013-04-08 19.480 10,103,704 +3,576 30.47% 196,824,009
2013-04-09 2013-04-05 19.027 10,100,128 +23,486 30.46% 192,178,664
2013-04-08 2013-04-03 19.933 10,076,642 +18,895 30.39% 200,861,873
2013-04-05 2013-04-02 19.933 10,057,747 -5,739 30.33% 200,485,231
2013-04-03 2013-03-28 21.746 10,063,486 +1,942 30.35% 218,835,959
2013-04-02 2013-03-27 21.746 10,061,544 +1,501 30.35% 218,793,729
2013-03-28 2013-03-26 21.972 10,060,043 +2,031 30.35% 221,039,850
2013-03-27 2013-03-25 21.972 10,058,012 +353 30.35% 220,995,225
2013-03-22 2013-03-20 22.425 10,057,659 -1,324 30.35% 225,543,912
2013-03-21 2013-03-19 21.746 10,058,983 +12,803 30.35% 218,738,039
2013-03-20 2013-03-18 21.519 10,046,180 +17,923 30.31% 216,184,009
2013-03-18 2013-03-14 21.972 10,028,257 +2,649 30.26% 220,341,447
2013-03-14 2013-03-12 21.746 10,025,608 +28,696 30.25% 218,012,281
2013-03-13 2013-03-11 22.878 9,996,912 +1,147 30.16% 228,710,577
2013-03-11 2013-03-07 23.558 9,995,765 -2,295 30.16% 235,476,940
2013-03-08 2013-03-06 23.558 9,998,060 -4,238 30.17% 235,531,005
2013-03-07 2013-03-05 24.011 10,002,298 -265 30.18% 240,162,204
2013-03-06 2013-03-04 23.558 10,002,563 -19,955 30.18% 235,637,085
2013-03-05 2013-03-01 20.839 10,022,518 -5,297 30.24% 208,864,042
2013-03-04 2013-02-28 20.386 10,027,815 -3,620 30.26% 204,431,507
2013-03-01 2013-02-27 19.933 10,031,435 -4,857 30.27% 199,960,743
2013-02-28 2013-02-26 19.933 10,036,292 +972 30.28% 200,057,560
2013-02-26 2013-02-22 20.386 10,035,320 +2,207 30.28% 204,584,507
2013-02-25 2013-02-21 20.839 10,033,113 -3,708 30.27% 209,084,836
2013-02-22 2013-02-20 20.613 10,036,821 -7,505 30.28% 206,888,608
2013-02-20 2013-02-18 21.066 10,044,326 -1,413 30.31% 211,593,711
2013-02-19 2013-02-15 20.839 10,045,739 +5,298 30.31% 209,347,956
2013-02-18 2013-02-14 20.613 10,040,441 +10,683 30.30% 206,963,227
2013-02-15 2013-02-08 20.613 10,029,758 +3,002 30.26% 206,743,019
2013-02-14 2013-02-07 20.613 10,026,756 -5,297 30.25% 206,681,139
2013-02-08 2013-02-06 21.066 10,032,053 +1,324 30.27% 211,335,168
2013-02-07 2013-02-05 20.839 10,030,729 +34,876 30.27% 209,035,155
2013-02-06 2013-02-04 21.066 9,995,853 +55,802 30.16% 210,572,579
2013-02-05 2013-02-01 21.066 9,940,051 +38,143 29.99% 209,397,054
2013-02-04 2013-01-31 21.066 9,901,908 +20,926 29.88% 208,593,534
2013-02-01 2013-01-30 21.066 9,880,982 +42,027 29.81% 208,152,707
2013-01-31 2013-01-29 20.839 9,838,955 +22,869 29.69% 205,038,685
2013-01-30 2013-01-28 21.066 9,816,086 -2,119 29.62% 206,785,608
2013-01-29 2013-01-25 21.066 9,818,205 +41,145 29.63% 206,830,247
2013-01-28 2013-01-24 20.839 9,777,060 -11,920 29.50% 203,748,826
2013-01-25 2013-01-23 21.066 9,788,980 -451,098 29.54% 206,214,593
2013-01-24 2013-01-22 20.613 10,240,078 -11,390 30.90% 211,078,337
2013-01-23 2013-01-21 20.160 10,251,468 +6,622 30.93% 206,668,874
2013-01-22 2013-01-18 19.933 10,244,846 +3,532 30.91% 204,214,753
2013-01-21 2013-01-17 19.933 10,241,314 +3,973 30.90% 204,144,348
2013-01-18 2013-01-16 20.386 10,237,341 -14,480 30.89% 208,702,997
2013-01-17 2013-01-15 19.933 10,251,821 +3,884 30.93% 204,353,788
2013-01-16 2013-01-14 20.160 10,247,937 +7,594 30.92% 206,597,689
2013-01-15 2013-01-11 19.254 10,240,343 -1,236 30.90% 197,166,186
2013-01-14 2013-01-10 19.933 10,241,579 +13,862 30.90% 204,149,630
2013-01-11 2013-01-09 19.933 10,227,717 +16,687 30.86% 203,873,313
2013-01-10 2013-01-08 19.480 10,211,030 +1,590 30.81% 198,914,760
2013-01-09 2013-01-07 18.801 10,209,440 -6,799 30.81% 191,945,980
2013-01-08 2013-01-04 18.574 10,216,239 +7,770 30.83% 189,759,664
2013-01-07 2013-01-03 18.801 10,208,469 -9,183 30.80% 191,927,724
2013-01-04 2013-01-02 17.215 10,217,652 -441 30.83% 175,899,136
2013-01-03 2012-12-31 16.762 10,218,093 -3,973 30.83% 171,277,603
2013-01-02 2012-12-27 16.989 10,222,066 +529 30.84% 173,659,662
2012-12-27 2012-12-20 16.989 10,221,537 -5,667 30.84% 173,650,675
2012-12-21 2012-12-19 16.989 10,227,204 +785 30.86% 173,746,950
2012-12-20 2012-12-18 16.989 10,226,419 -58,014 30.86% 173,733,614
2012-12-19 2012-12-17 17.442 10,284,433 -24,694 31.03% 179,378,375
2012-12-18 2012-12-14 16.536 10,309,127 -17,867 31.11% 170,468,350
2012-12-17 2012-12-13 16.083 10,326,994 -10,088 31.16% 166,085,332
2012-12-14 2012-12-12 16.536 10,337,082 -7,341 31.19% 170,930,604
2012-12-13 2012-12-11 16.536 10,344,423 -1,808 31.21% 171,051,993
2012-12-12 2012-12-10 16.762 10,346,231 +250 31.22% 173,425,477
2012-12-11 2012-12-07 16.762 10,345,981 -834 31.22% 173,421,286
2012-12-10 2012-12-06 16.536 10,346,815 -2,753 31.22% 171,091,546
2012-12-07 2012-12-05 16.536 10,349,568 -3,471 31.23% 171,137,069
2012-12-06 2012-12-04 16.762 10,353,039 +2,648 31.24% 173,539,594
2012-12-05 2012-12-03 16.762 10,350,391 +795 31.23% 173,495,207
2012-11-30 2012-11-28 16.989 10,349,596 -10,242 31.23% 175,826,231
2012-11-22 2012-11-20 16.989 10,359,838 -2,207 31.26% 176,000,230
2012-11-21 2012-11-19 16.762 10,362,045 -618 31.27% 173,690,554
2012-11-20 2012-11-16 16.762 10,362,663 +4,414 31.27% 173,700,913
2012-11-16 2012-11-14 17.442 10,358,249 -883 31.25% 180,665,854
2012-11-13 2012-11-09 17.215 10,359,132 -883 31.26% 178,334,745
2012-11-12 2012-11-08 17.442 10,360,015 -794 31.26% 180,696,656
2012-11-09 2012-11-07 17.215 10,360,809 -883 31.26% 178,363,615
2012-11-08 2012-11-06 16.989 10,361,692 +618 31.27% 176,031,727
2012-11-06 2012-11-02 17.215 10,361,074 -25,076 31.26% 178,368,177
2012-11-05 2012-11-01 17.442 10,386,150 -1,147 31.34% 181,152,496
2012-11-02 2012-10-31 16.762 10,387,297 +1,147 31.34% 174,113,833
2012-10-30 2012-10-26 17.442 10,386,150 -441 31.34% 181,152,496
2012-10-29 2012-10-25 16.989 10,386,591 +24,192 31.34% 176,454,728
2012-10-26 2012-10-24 17.442 10,362,399 -8,299 31.27% 180,738,237
2012-10-25 2012-10-22 17.215 10,370,698 +706 31.29% 178,533,857
2012-10-24 2012-10-19 16.762 10,369,992 -4,061 31.29% 173,823,763
2012-10-22 2012-10-18 16.762 10,374,053 +3,620 31.30% 173,891,834
2012-10-19 2012-10-17 16.536 10,370,433 -2,737 31.29% 171,482,086
2012-10-18 2012-10-16 16.762 10,373,170 +1,324 31.30% 173,877,033
2012-10-17 2012-10-15 16.536 10,371,846 +353 31.30% 171,505,450
2012-10-16 2012-10-12 16.989 10,371,493 +2,914 31.29% 176,198,233
2012-10-15 2012-10-11 16.989 10,368,579 +441 31.29% 176,148,728
2012-10-11 2012-10-09 16.989 10,368,138 +5,386 31.28% 176,141,236
2012-10-10 2012-10-08 16.536 10,362,752 +4,856 31.27% 171,355,075
2012-10-05 2012-10-03 16.989 10,357,896 -2,913 31.25% 175,967,237
2012-09-28 2012-09-26 16.989 10,360,809 +1,324 31.26% 176,016,726
2012-09-26 2012-09-24 17.215 10,359,485 -441 31.26% 178,340,822
2012-09-25 2012-09-21 16.762 10,359,926 -1,325 31.26% 173,655,035
2012-09-24 2012-09-20 16.309 10,361,251 +3,532 31.26% 168,983,265
2012-09-21 2012-09-19 17.442 10,357,719 -618 31.25% 180,656,610
2012-09-20 2012-09-18 17.000 10,358,337 -266,783 31.25% 176,093,531
2012-09-18 2012-09-14 17.221 10,625,120 +1,359 31.25% 182,974,718
2012-09-17 2012-09-13 17.442 10,623,761 +2,717 31.24% 185,296,845
2012-09-14 2012-09-12 17.221 10,621,044 +906 31.24% 182,904,526
2012-09-12 2012-09-10 17.000 10,620,138 -1,811 31.23% 180,544,194
2012-09-10 2012-09-06 17.663 10,621,949 -2,265 31.24% 187,610,370
2012-09-07 2012-09-05 17.663 10,624,214 +453 31.25% 187,650,375
2012-09-05 2012-09-03 17.663 10,623,761 -272 31.24% 187,642,374
2012-09-04 2012-08-31 17.663 10,624,033 +18,299 31.25% 187,647,178
2012-09-03 2012-08-30 18.546 10,605,734 -10,871 31.19% 196,690,171
2012-08-31 2012-08-29 18.766 10,616,605 +15,491 31.22% 199,235,730
2012-08-30 2012-08-28 18.104 10,601,114 +1,811 31.18% 191,923,430
2012-08-29 2012-08-27 17.883 10,599,303 -17,574 31.18% 189,550,514
2012-08-28 2012-08-24 17.663 10,616,877 +3,171 31.23% 187,520,785
2012-08-24 2012-08-22 18.104 10,613,706 +2,718 31.22% 192,151,397
2012-08-22 2012-08-20 17.663 10,610,988 +3,985 31.21% 187,416,771
2012-08-21 2012-08-17 17.663 10,607,003 +10,146 31.20% 187,346,386
2012-08-20 2012-08-16 17.663 10,596,857 +6,794 31.17% 187,167,182
2012-08-17 2012-08-15 17.883 10,590,063 +1,721 31.15% 189,385,272
2012-08-16 2012-08-14 17.883 10,588,342 +1,631 31.15% 189,354,495
2012-08-15 2012-08-13 17.883 10,586,711 +634 31.14% 189,325,328
2012-08-13 2012-08-09 18.546 10,586,077 -2,265 31.14% 196,325,619
2012-08-09 2012-08-07 17.663 10,588,342 +3,352 31.15% 187,016,785
2012-08-08 2012-08-06 17.663 10,584,990 +10,146 31.14% 186,957,581
2012-08-07 2012-08-03 17.663 10,574,844 +8,968 31.11% 186,778,377
2012-08-06 2012-08-02 17.663 10,565,876 +10,236 31.08% 186,619,979
2012-08-03 2012-08-01 17.663 10,555,640 +906 31.05% 186,439,186
2012-08-02 2012-07-31 17.663 10,554,734 +3,171 31.05% 186,423,184
2012-08-01 2012-07-30 17.663 10,551,563 +1,630 31.04% 186,367,176
2012-07-31 2012-07-27 17.663 10,549,933 +24,731 31.03% 186,338,386
2012-07-30 2012-07-26 17.663 10,525,202 +7,066 30.96% 185,901,574
2012-07-27 2012-07-25 17.883 10,518,136 +6,703 30.94% 188,098,980
2012-07-26 2012-07-24 17.663 10,511,433 +7,609 30.92% 185,658,379
2012-07-25 2012-07-23 17.663 10,503,824 +6,432 30.90% 185,523,985
2012-07-24 2012-07-20 17.663 10,497,392 +997 30.88% 185,410,379
2012-07-23 2012-07-19 17.883 10,496,395 -20,654 30.88% 187,710,180
2012-07-20 2012-07-18 18.546 10,517,049 -1,812 30.94% 195,045,450
2012-07-19 2012-07-17 18.325 10,518,861 -4,620 30.94% 192,756,685
2012-07-18 2012-07-16 17.663 10,523,481 +20,744 30.95% 185,871,177
2012-07-17 2012-07-13 17.883 10,502,737 +30,438 30.89% 187,823,595
2012-07-16 2012-07-12 17.663 10,472,299 +107,708 30.80% 184,967,174
2012-07-11 2012-07-09 15.455 10,364,591 +2,265 30.49% 160,181,682
2012-07-06 2012-07-04 15.675 10,362,326 -91 30.48% 162,434,487
2012-07-05 2012-07-03 15.234 10,362,417 -996 30.48% 157,860,254
2012-07-04 2012-06-29 14.572 10,363,413 -3,624 30.48% 151,011,278
2012-06-22 2012-06-20 15.013 10,367,037 +5,345 30.49% 155,641,785
2012-06-19 2012-06-15 16.117 10,361,692 +8,334 30.48% 166,999,888
2012-06-18 2012-06-14 15.455 10,353,358 -5,254 30.45% 160,008,079
2012-06-15 2012-06-13 15.455 10,358,612 +3,533 30.47% 160,089,278
2012-06-14 2012-06-12 15.455 10,355,079 +2,174 30.46% 160,034,677
2012-06-13 2012-06-11 15.675 10,352,905 +90 30.45% 162,286,808
2012-06-12 2012-06-08 15.455 10,352,815 +1,359 30.45% 159,999,687
2012-06-11 2012-06-07 15.455 10,351,456 +14,494 30.45% 159,978,684
2012-06-08 2012-06-06 15.234 10,336,962 +2,265 30.41% 157,472,474
2012-06-07 2012-06-05 15.013 10,334,697 -5,254 30.40% 155,156,260
2012-06-05 2012-06-01 15.896 10,339,951 +4,529 30.42% 164,366,617
2012-06-04 2012-05-31 15.675 10,335,422 +2,627 30.40% 162,012,753
2012-06-01 2012-05-30 15.234 10,332,795 +4,801 30.39% 157,408,994
2012-05-30 2012-05-28 14.811 10,327,994 -294,899 30.38% 152,965,416
2012-05-29 2012-05-25 14.596 10,622,893 -6,988 30.38% 155,052,904
2012-05-28 2012-05-24 14.596 10,629,881 +3,727 30.40% 155,154,901
2012-05-25 2012-05-23 14.381 10,626,154 +24,692 30.39% 152,819,612
2012-05-23 2012-05-21 14.381 10,601,462 +465 30.32% 152,464,505
2012-05-22 2012-05-18 14.167 10,600,997 +4,007 30.32% 150,182,328
2012-05-18 2012-05-16 14.596 10,596,990 +13,045 30.31% 154,674,821
2012-05-16 2012-05-14 14.381 10,583,945 -1,957 30.27% 152,212,585
2012-05-15 2012-05-11 15.025 10,585,902 -7,454 30.27% 159,057,478
2012-05-14 2012-05-10 15.025 10,593,356 -1,864 30.29% 159,169,478
2012-05-11 2012-05-09 15.455 10,595,220 +21,617 30.30% 163,745,985
2012-05-10 2012-05-08 15.455 10,573,603 +3,261 30.24% 163,411,900
2012-05-09 2012-05-07 15.455 10,570,342 +13,324 30.23% 163,361,503
2012-05-08 2012-05-04 15.455 10,557,018 +7,827 30.19% 163,155,584
2012-05-07 2012-05-03 15.240 10,549,191 -7,081 30.17% 160,770,250
2012-05-04 2012-05-02 15.884 10,556,272 +1,397 30.19% 167,675,834
2012-04-30 2012-04-26 16.099 10,554,875 +1,771 30.18% 169,919,234
2012-04-27 2012-04-25 16.313 10,553,104 -653 30.18% 172,155,933
2012-04-24 2012-04-20 16.313 10,553,757 +2,796 30.18% 172,166,586
2012-04-23 2012-04-19 16.313 10,550,961 +6,522 30.17% 172,120,974
2012-04-19 2012-04-17 16.743 10,544,439 -1,025 30.16% 176,541,278
2012-04-18 2012-04-16 16.957 10,545,464 -466 30.16% 178,822,009
2012-04-17 2012-04-13 16.957 10,545,930 -932 30.16% 178,829,911
2012-04-16 2012-04-12 17.601 10,546,862 +4,100 30.16% 185,637,324
2012-04-13 2012-04-11 17.601 10,542,762 +5,870 30.15% 185,565,159
2012-04-12 2012-04-10 17.601 10,536,892 +6,243 30.13% 185,461,840
2012-04-11 2012-04-05 17.387 10,530,649 +10,715 30.12% 183,091,566
2012-04-10 2012-04-03 17.172 10,519,934 +29,164 30.08% 180,647,180
2012-04-05 2012-04-02 17.172 10,490,770 +12,392 30.00% 180,146,379
2012-04-03 2012-03-30 17.387 10,478,378 +14,070 29.97% 182,182,755
2012-04-02 2012-03-29 16.743 10,464,308 +3,820 29.93% 175,199,677
2012-03-30 2012-03-28 17.172 10,460,488 +2,143 29.91% 179,626,380
2012-03-29 2012-03-27 17.172 10,458,345 -2,795 29.91% 179,589,580
2012-03-28 2012-03-26 16.528 10,461,140 -187 29.92% 172,901,167
2012-03-23 2012-03-21 16.957 10,461,327 -465 29.92% 177,395,277
2012-03-22 2012-03-20 17.172 10,461,792 -932 29.92% 179,648,772
2012-03-21 2012-03-19 17.601 10,462,724 -2,795 29.92% 184,156,395
2012-03-20 2012-03-16 17.387 10,465,519 -466 29.93% 181,959,181
2012-03-19 2012-03-15 16.957 10,465,985 +1,863 29.93% 177,474,264
2012-03-16 2012-03-14 17.387 10,464,122 +3,261 29.93% 181,934,892
2012-03-14 2012-03-12 18.030 10,460,861 +5,684 29.92% 188,614,424
2012-03-13 2012-03-09 18.030 10,455,177 +3,820 29.90% 188,511,939
2012-03-12 2012-03-08 17.816 10,451,357 +10,529 29.89% 186,199,692
2012-03-09 2012-03-07 17.816 10,440,828 +8,852 29.86% 186,012,109
2012-03-08 2012-03-06 17.816 10,431,976 +8,945 29.83% 185,854,404
2012-03-07 2012-03-05 18.245 10,423,031 -2,796 29.81% 190,169,620
2012-03-06 2012-03-02 18.460 10,425,827 -1,397 29.82% 192,458,523
2012-03-05 2012-03-01 17.601 10,427,224 +2,236 29.82% 183,531,553
2012-03-01 2012-02-28 17.816 10,424,988 -93 29.81% 185,729,907
2012-02-29 2012-02-27 17.816 10,425,081 -932 29.81% 185,731,563
2012-02-28 2012-02-24 18.030 10,426,013 -7,640 29.82% 187,986,097
2012-02-27 2012-02-23 17.387 10,433,653 +652 29.84% 181,405,141
2012-02-24 2012-02-22 17.601 10,433,001 +373 29.84% 183,633,235
2012-02-23 2012-02-21 17.816 10,432,628 -6,057 29.84% 185,866,020
2012-02-22 2012-02-20 18.030 10,438,685 -838 29.85% 188,214,580
2012-02-21 2012-02-17 18.245 10,439,523 -5,777 29.86% 190,470,519
2012-02-20 2012-02-16 17.816 10,445,300 -4,473 29.87% 186,091,782
2012-02-17 2012-02-15 18.245 10,449,773 -8,758 29.88% 190,657,532
2012-02-16 2012-02-14 18.245 10,458,531 -1,118 29.91% 190,817,323
2012-02-15 2012-02-13 18.460 10,459,649 +3,820 29.91% 193,082,870
2012-02-14 2012-02-10 18.674 10,455,829 -20,126 29.90% 195,256,684
2012-02-13 2012-02-09 19.318 10,475,955 -16,492 29.96% 202,378,474
2012-02-10 2012-02-08 18.030 10,492,447 -4,845 30.01% 189,183,935
2012-02-09 2012-02-07 17.816 10,497,292 +14,628 30.02% 187,018,063
2012-02-08 2012-02-06 17.816 10,482,664 -466 29.98% 186,757,453
2012-02-07 2012-02-03 17.601 10,483,130 +1,957 29.98% 184,515,565
2012-02-06 2012-02-02 18.030 10,481,173 -3,075 29.97% 188,980,659
2012-02-02 2012-01-31 17.387 10,484,248 -466 29.98% 182,284,814
2012-02-01 2012-01-30 17.172 10,484,714 -465 29.98% 180,042,386
2012-01-31 2012-01-27 17.601 10,485,179 +4,938 29.99% 184,551,630
2012-01-30 2012-01-26 17.387 10,480,241 -5,591 29.97% 182,215,146
2012-01-27 2012-01-20 16.743 10,485,832 +4,566 29.99% 175,560,044
2012-01-26 2012-01-19 16.743 10,481,266 -2,516 29.97% 175,483,598
2012-01-20 2012-01-18 16.528 10,483,782 +4,100 29.98% 173,275,392
2012-01-19 2012-01-17 16.099 10,479,682 -2,795 29.97% 168,708,728
2012-01-18 2012-01-16 16.099 10,482,477 -19,101 29.98% 168,753,724
2012-01-17 2012-01-13 16.313 10,501,578 -2,796 30.03% 171,315,374
2012-01-16 2012-01-12 16.313 10,504,374 -931 30.04% 171,360,986
2012-01-13 2012-01-11 16.313 10,505,305 -11,927 30.04% 171,376,174
2012-01-12 2012-01-10 15.669 10,517,232 +932 30.08% 164,798,213
2012-01-06 2012-01-04 14.596 10,516,300 -3,168 30.07% 153,497,061
2012-01-05 2012-01-03 14.811 10,519,468 -466 30.08% 155,801,291
2012-01-04 2011-12-30 15.240 10,519,934 -1,211 30.08% 160,324,372
2011-12-30 2011-12-28 15.240 10,521,145 -839 30.09% 160,342,828
2011-12-29 2011-12-23 15.455 10,521,984 -1,397 30.09% 162,614,144
2011-12-23 2011-12-21 14.811 10,523,381 -2,330 30.09% 155,859,245
2011-12-22 2011-12-20 14.167 10,525,711 +1,211 30.10% 149,115,765
2011-12-19 2011-12-15 16.099 10,524,500 -559 30.10% 169,430,238
2011-12-16 2011-12-14 15.884 10,525,059 +187 30.10% 167,180,047
2011-12-12 2011-12-08 16.743 10,524,872 +3,447 30.10% 176,213,675
2011-12-09 2011-12-07 16.528 10,521,425 -931 30.09% 173,897,554
2011-12-08 2011-12-06 16.099 10,522,356 +931 30.09% 169,395,722
2011-12-07 2011-12-05 15.669 10,521,425 +4,100 30.09% 164,863,915
2011-12-05 2011-12-01 15.025 10,517,325 -51,247 30.08% 158,027,081
2011-11-30 2011-11-28 13.738 10,568,572 +1,534 30.22% 145,185,909
2011-11-29 2011-11-25 14.596 10,567,038 +1,589 30.22% 154,237,638
2011-11-28 2011-11-24 15.455 10,565,449 -161 30.22% 163,285,883
2011-11-25 2011-11-23 15.240 10,565,610 -14,609 30.22% 161,020,477
2011-11-24 2011-11-22 15.669 10,580,219 -25,474 30.26% 165,785,179
2011-11-23 2011-11-21 15.455 10,605,693 -24,412 30.33% 163,907,842
2011-11-22 2011-11-18 15.669 10,630,105 -2,050 30.40% 166,566,860
2011-11-18 2011-11-16 15.455 10,632,155 -1,804 30.41% 164,316,804
2011-11-17 2011-11-15 15.884 10,633,959 -689 30.41% 168,909,815
2011-11-16 2011-11-14 16.099 10,634,648 -1,118 30.41% 171,203,472
2011-11-15 2011-11-11 15.884 10,635,766 +34,288 30.42% 168,938,517
2011-11-11 2011-11-09 16.099 10,601,478 +41,650 30.32% 170,669,479
2011-11-10 2011-11-08 15.884 10,559,828 +931 30.20% 167,732,318
2011-11-09 2011-11-07 15.669 10,558,897 -42,208 30.20% 165,451,077
2011-11-08 2011-11-04 16.099 10,601,105 +10,342 30.32% 170,663,475
2011-11-04 2011-11-02 15.884 10,590,763 -9,038 30.29% 168,223,689
2011-11-03 2011-11-01 15.669 10,599,801 +2,143 30.31% 166,092,016
2011-11-02 2011-10-31 15.884 10,597,658 +5,311 30.31% 168,333,210
2011-11-01 2011-10-28 15.669 10,592,347 -50,687 30.29% 165,975,216
2011-10-31 2011-10-27 15.669 10,643,034 -24,878 30.44% 166,769,449
2011-10-28 2011-10-26 15.240 10,667,912 +466 30.51% 162,579,565
2011-10-27 2011-10-25 15.025 10,667,446 -21,244 30.51% 160,282,710
2011-10-26 2011-10-24 14.811 10,688,690 -2,795 30.57% 158,307,597
2011-10-25 2011-10-21 14.381 10,691,485 -3,075 30.58% 153,759,167
2011-10-24 2011-10-20 14.596 10,694,560 -6,056 30.58% 156,098,963
2011-10-21 2011-10-19 14.596 10,700,616 +1,490 30.60% 156,187,357
2011-10-20 2011-10-18 14.167 10,699,126 -12,951 30.60% 151,572,503
2011-10-19 2011-10-17 14.381 10,712,077 +3,913 30.63% 154,055,310
2011-10-18 2011-10-14 14.167 10,708,164 +373 30.62% 151,700,542
2011-10-17 2011-10-13 14.381 10,707,791 -24,692 30.62% 153,993,671
2011-10-14 2011-10-12 13.094 10,732,483 -1,024 30.69% 140,526,500
2011-10-13 2011-10-11 12.450 10,733,507 -10,716 30.70% 133,628,109
2011-10-12 2011-10-10 11.806 10,744,223 -4,193 30.73% 126,842,820
2011-10-11 2011-10-07 12.020 10,748,416 -2,702 30.74% 129,199,454
2011-10-10 2011-10-06 11.376 10,751,118 +17,517 30.75% 122,308,794
2011-10-07 2011-10-04 11.376 10,733,601 +23,760 30.70% 122,109,513
2011-10-06 2011-10-03 12.020 10,709,841 -4,286 30.63% 128,735,770
2011-10-04 2011-09-30 12.879 10,714,127 +55,626 30.64% 137,986,381
2011-09-30 2011-09-27 12.450 10,658,501 +23,014 30.48% 132,694,312
2011-09-28 2011-09-26 12.020 10,635,487 +4,845 30.42% 127,842,011
2011-09-27 2011-09-23 13.094 10,630,642 -12,206 30.40% 139,193,037
2011-09-26 2011-09-22 13.952 10,642,848 -27,673 30.44% 148,490,750
2011-09-23 2011-09-21 15.025 10,670,521 -1,863 30.52% 160,328,913
2011-09-22 2011-09-20 15.455 10,672,384 -3,355 30.52% 164,938,531
2011-09-21 2011-09-19 15.455 10,675,739 -9,131 30.53% 164,990,382
2011-09-20 2011-09-16 16.099 10,684,870 -9,317 30.56% 172,011,978
2011-09-19 2011-09-15 15.884 10,694,187 +931 30.58% 169,866,476
2011-09-16 2011-09-14 15.884 10,693,256 -15,933 30.58% 169,851,688
2011-09-15 2011-09-12 15.669 10,709,189 +2,330 30.63% 167,806,055
2011-09-14 2011-09-09 16.743 10,706,859 -6,057 30.62% 179,260,610
2011-09-12 2011-09-08 16.528 10,712,916 -24,971 30.64% 177,062,507
2011-09-09 2011-09-07 16.743 10,737,887 -12,392 30.71% 179,780,099
2011-09-08 2011-09-06 16.313 10,750,279 +1,677 30.74% 175,372,508
2011-09-07 2011-09-05 15.884 10,748,602 -29,630 30.74% 170,730,804
2011-09-06 2011-09-02 16.313 10,778,232 -16,864 30.82% 175,828,513
2011-09-05 2011-09-01 16.957 10,795,096 -14,070 30.87% 183,055,079
2011-09-02 2011-08-31 16.313 10,809,166 -10,715 30.91% 176,333,149
2011-09-01 2011-08-30 16.313 10,819,881 -839 30.94% 176,507,946
2011-08-31 2011-08-29 16.313 10,820,720 -8,758 30.95% 176,521,633
2011-08-30 2011-08-26 16.313 10,829,478 -18,449 30.97% 176,664,505
2011-08-29 2011-08-25 17.172 10,847,927 -1,398 31.02% 186,279,441
2011-08-26 2011-08-24 16.957 10,849,325 -23,293 31.03% 183,974,654
2011-08-25 2011-08-23 17.172 10,872,618 +5,217 31.09% 186,703,432
2011-08-24 2011-08-22 16.528 10,867,401 -40,345 31.08% 179,615,827
2011-08-23 2011-08-19 16.957 10,907,746 -5,683 31.19% 184,965,313
2011-08-22 2011-08-18 17.816 10,913,429 -1,491 31.21% 194,431,893
2011-08-19 2011-08-17 17.816 10,914,920 -6,429 31.21% 194,458,456
2011-08-18 2011-08-16 17.387 10,921,349 -9,597 31.23% 189,884,488
2011-08-17 2011-08-15 17.387 10,930,946 -15,002 31.26% 190,051,347
2011-08-16 2011-08-12 16.099 10,945,948 -9,317 31.30% 176,214,981
2011-08-15 2011-08-11 15.455 10,955,265 +59,725 31.33% 169,310,373
2011-08-12 2011-08-10 15.669 10,895,540 +10,436 31.16% 170,726,054
2011-08-11 2011-08-09 15.455 10,885,104 +17,051 31.13% 168,226,056
2011-08-10 2011-08-08 16.743 10,868,053 +23,760 31.08% 181,959,416
2011-08-09 2011-08-05 17.601 10,844,293 +1,491 31.01% 190,872,464
2011-08-08 2011-08-04 18.889 10,842,802 -5,311 31.01% 204,810,578
2011-08-05 2011-08-03 18.889 10,848,113 -4,939 31.02% 204,910,898
2011-08-04 2011-08-02 18.889 10,853,052 +4,846 31.04% 205,004,191
2011-08-03 2011-08-01 18.889 10,848,206 -54,508 31.02% 204,912,655
2011-08-02 2011-07-29 18.889 10,902,714 -4,473 31.18% 205,942,261
2011-08-01 2011-07-28 18.674 10,907,187 -59,539 31.19% 203,685,539
2011-07-29 2011-07-27 18.674 10,966,726 +6,616 31.36% 204,797,396
2011-07-28 2011-07-26 18.674 10,960,110 +3,168 31.34% 204,673,846
2011-07-27 2011-07-25 18.674 10,956,942 -5,405 31.33% 204,614,685
2011-07-26 2011-07-22 19.318 10,962,347 -14,069 31.35% 211,774,780
2011-07-25 2011-07-21 19.104 10,976,416 -17,890 31.39% 209,690,497
2011-07-22 2011-07-20 19.318 10,994,306 -18,169 31.44% 212,392,176
2011-07-21 2011-07-19 19.318 11,012,475 +932 31.49% 212,743,171
2011-07-20 2011-07-18 19.748 11,011,543 -16,958 31.49% 217,452,393
2011-07-19 2011-07-15 19.318 11,028,501 -22,921 31.54% 213,052,768
2011-07-18 2011-07-14 18.889 11,051,422 +18,448 31.60% 208,751,218
2011-07-15 2011-07-13 18.889 11,032,974 +15,840 31.55% 208,402,753
2011-07-14 2011-07-12 18.674 11,017,134 +66,155 31.51% 205,738,737
2011-07-13 2011-07-11 26.187 10,950,979 -93 31.32% 286,774,784
2011-07-12 2011-07-08 26.616 10,951,072 +35,872 31.32% 291,478,485
2011-07-11 2011-07-07 26.616 10,915,200 +15,188 31.22% 290,523,700
2011-07-08 2011-07-06 26.616 10,900,012 +16,678 31.17% 290,119,450
2011-07-07 2011-07-05 27.046 10,883,334 +39,600 31.12% 294,347,727
2011-07-06 2011-07-04 26.402 10,843,734 +2,702 31.01% 286,293,937
2011-07-05 2011-06-30 26.402 10,841,032 +23,480 31.00% 286,222,600
2011-07-04 2011-06-29 25.972 10,817,552 +12,858 30.94% 280,958,740
2011-06-30 2011-06-28 25.972 10,804,694 +21,617 30.90% 280,624,785
2011-06-29 2011-06-27 25.972 10,783,077 +16,026 30.84% 280,063,338
2011-06-28 2011-06-24 26.402 10,767,051 -7,454 30.79% 284,269,369
2011-06-27 2011-06-23 26.187 10,774,505 +25,158 30.81% 282,153,435
2011-06-24 2011-06-22 26.616 10,749,347 +11,460 30.74% 286,109,285
2011-06-23 2011-06-21 26.402 10,737,887 +17,331 30.71% 283,499,387
2011-06-22 2011-06-20 26.402 10,720,556 +7,547 30.66% 283,041,818
2011-06-21 2011-06-17 26.402 10,713,009 +15,095 30.64% 282,842,564
2011-06-20 2011-06-16 26.402 10,697,914 +13,324 30.59% 282,444,029
2011-06-17 2011-06-15 26.616 10,684,590 +5,870 30.56% 284,385,684
2011-06-16 2011-06-14 26.616 10,678,720 +10,249 30.54% 284,229,446
2011-06-15 2011-06-13 26.187 10,668,471 +37,829 30.51% 279,376,708
2011-06-14 2011-06-10 26.402 10,630,642 +3,541 30.40% 280,667,928
2011-06-13 2011-06-09 26.402 10,627,101 +15,840 30.39% 280,574,439
2011-06-10 2011-06-08 26.831 10,611,261 +5,218 30.35% 284,711,621
2011-06-09 2011-06-07 26.831 10,606,043 +7,081 30.33% 284,571,616
2011-06-08 2011-06-03 26.616 10,598,962 +55,439 30.31% 282,106,572
2011-06-07 2011-06-02 26.187 10,543,523 +62,055 30.15% 276,104,678
2011-06-03 2011-06-01 26.616 10,481,468 -46,308 29.97% 278,979,301
2011-06-02 2011-05-31 27.475 10,527,776 -103,145 30.11% 289,250,947
2011-06-01 2011-05-30 27.904 10,630,921 -1,118 30.40% 296,648,685
2011-05-31 2011-05-27 27.260 10,632,039 -40,998 30.41% 289,833,423
2011-05-30 2011-05-26 27.904 10,673,037 -33,682 30.52% 297,823,903
2011-05-27 2011-05-25 27.475 10,706,719 -1,538 30.62% 294,167,411
2011-05-26 2011-05-24 27.904 10,708,257 -23,993 30.62% 298,806,694
2011-05-25 2011-05-23 28.441 10,732,250 +10,716 30.69% 305,235,360
2011-05-24 2011-05-20 28.441 10,721,534 -557,095 30.66% 304,930,587
2011-05-23 2011-05-19 28.441 11,278,629 -41,053 30.75% 320,774,896
2011-05-20 2011-05-18 28.441 11,319,682 -11,876 30.86% 321,942,483
2011-05-19 2011-05-17 28.441 11,331,558 -7,038 30.89% 322,280,247
2011-05-18 2011-05-16 28.236 11,338,596 -18,719 30.91% 320,160,412
2011-05-17 2011-05-13 28.441 11,357,315 -15,150 30.96% 323,012,801
2011-05-16 2011-05-12 28.236 11,372,465 -6,500 31.00% 321,116,748
2011-05-13 2011-05-11 28.441 11,378,965 -271,262 31.02% 323,628,547
2011-05-12 2011-05-09 28.441 11,650,227 -21,553 31.76% 331,343,496
2011-05-11 2011-05-06 28.441 11,671,780 -1,760 31.82% 331,956,483
2011-05-09 2011-05-05 28.441 11,673,540 -16,470 31.82% 332,006,540
2011-05-06 2011-05-04 28.441 11,690,010 +17,937 31.87% 332,474,962
2011-05-05 2011-05-03 28.646 11,672,073 +11,236 31.82% 334,353,053
2011-05-04 2011-04-29 28.236 11,660,837 -25,854 31.79% 329,259,317
2011-05-03 2011-04-28 28.441 11,686,691 -15,298 31.86% 332,380,566
2011-04-29 2011-04-27 28.850 11,701,989 -40,467 31.90% 337,604,371
2011-04-28 2011-04-26 28.441 11,742,456 -29,030 32.01% 333,966,576
2011-04-27 2011-04-21 28.850 11,771,486 -79,468 32.09% 339,609,371
2011-04-26 2011-04-20 29.464 11,850,954 -13,587 32.31% 349,176,547
2011-04-21 2011-04-19 29.055 11,864,541 -9,237 32.34% 344,721,641
2011-04-20 2011-04-18 29.464 11,873,778 -3,030 32.37% 349,849,034
2011-04-19 2011-04-15 29.055 11,876,808 -15,346 32.38% 345,078,056
2011-04-18 2011-04-14 28.850 11,892,154 -9,677 32.42% 343,090,663
2011-04-15 2011-04-13 29.055 11,901,831 -19,354 32.45% 345,805,093
2011-04-14 2011-04-12 28.850 11,921,185 -7,282 32.50% 343,928,212
2011-04-13 2011-04-11 29.259 11,928,467 -33,332 32.52% 349,019,694
2011-04-12 2011-04-08 29.259 11,961,799 -67,445 32.61% 349,994,968
2011-04-11 2011-04-07 29.464 12,029,244 -110,942 32.79% 354,429,685
2011-04-08 2011-04-06 29.259 12,140,186 +4,497 33.10% 355,214,463
2011-04-07 2011-04-04 29.259 12,135,689 +16,519 33.08% 355,082,883
2011-04-06 2011-04-01 28.441 12,119,170 +1,857 33.04% 344,680,679
2011-04-04 2011-03-31 28.646 12,117,313 -61,189 33.03% 347,107,201
2011-04-01 2011-03-30 28.646 12,178,502 -12,219 33.20% 348,859,994
2011-03-31 2011-03-29 28.441 12,190,721 +16,813 33.23% 346,715,657
2011-03-30 2011-03-28 28.236 12,173,908 -6,256 33.19% 343,746,562
2011-03-29 2011-03-25 28.441 12,180,164 +8,211 33.20% 346,415,406
2011-03-28 2011-03-24 28.236 12,171,953 +52,587 33.18% 343,691,360
2011-03-25 2011-03-23 27.623 12,119,366 +1,466 33.04% 334,767,225
2011-03-24 2011-03-22 27.418 12,117,900 +11,241 33.03% 332,247,273
2011-03-23 2011-03-21 27.827 12,106,659 -13,587 33.00% 336,893,383
2011-03-21 2011-03-17 26.395 12,120,246 +39,686 33.04% 319,911,909
2011-03-18 2011-03-16 27.009 12,080,560 -2,835 32.93% 326,279,854
2011-03-17 2011-03-15 26.599 12,083,395 +10,947 32.94% 321,411,630
2011-03-16 2011-03-14 27.418 12,072,448 -9,285 32.91% 331,001,075
2011-03-15 2011-03-11 28.032 12,081,733 +5,082 32.94% 338,671,821
2011-03-14 2011-03-10 28.646 12,076,651 -37,241 32.92% 345,942,416
2011-03-11 2011-03-09 29.669 12,113,892 -684 33.02% 359,402,391
2011-03-10 2011-03-08 28.646 12,114,576 +1,173 33.03% 347,028,798
2011-03-09 2011-03-07 28.646 12,113,403 +3,910 33.02% 346,995,197
2011-03-08 2011-03-04 28.032 12,109,493 +25,609 33.01% 339,449,982
2011-03-07 2011-03-03 27.623 12,083,884 +9,873 32.94% 333,787,123
2011-03-04 2011-03-02 27.213 12,074,011 +2,639 32.91% 328,573,452
2011-03-03 2011-03-01 27.418 12,071,372 -2,151 32.91% 330,971,573
2011-03-02 2011-02-28 26.804 12,073,523 -17,790 32.91% 323,619,417
2011-03-01 2011-02-25 27.213 12,091,313 -68,031 32.96% 329,044,296
2011-02-28 2011-02-24 27.213 12,159,344 -55,911 33.15% 330,895,643
2011-02-25 2011-02-23 28.032 12,215,255 +293 33.30% 342,414,673
2011-02-24 2011-02-22 28.646 12,214,962 -6,158 33.30% 349,904,412
2011-02-23 2011-02-21 28.850 12,221,120 +6,060 33.32% 352,581,388
2011-02-22 2011-02-18 28.646 12,215,060 +38,024 33.30% 349,907,219
2011-02-21 2011-02-17 28.850 12,177,036 -2,933 33.20% 351,309,557
2011-02-18 2011-02-16 28.850 12,179,969 +11,339 33.20% 351,394,175
2011-02-17 2011-02-15 28.850 12,168,630 +7,429 33.17% 351,067,043
2011-02-16 2011-02-14 29.464 12,161,201 +6,940 33.15% 358,317,666
2011-02-15 2011-02-11 28.236 12,154,261 +13,195 33.13% 343,191,803
2011-02-14 2011-02-10 28.441 12,141,066 -8,797 33.10% 345,303,422
2011-02-11 2011-02-09 28.850 12,149,863 +2,248 33.12% 350,525,612
2011-02-10 2011-02-08 29.464 12,147,615 -1,857 33.12% 357,917,368
2011-02-09 2011-02-07 29.464 12,149,472 -12,804 33.12% 357,972,083
2011-02-08 2011-02-02 29.873 12,162,276 -27,076 33.16% 363,326,414
2011-02-07 2011-01-31 29.055 12,189,352 -13,000 33.23% 354,158,953
2011-02-01 2011-01-28 29.464 12,202,352 -26,588 33.26% 359,530,139
2011-01-31 2011-01-27 29.464 12,228,940 -14,857 33.34% 360,313,528
2011-01-28 2011-01-26 29.873 12,243,797 +15,542 33.38% 365,761,709
2011-01-27 2011-01-25 29.259 12,228,255 +32,256 33.34% 357,791,308
2011-01-26 2011-01-24 29.055 12,195,999 +11,632 33.25% 354,352,080
2011-01-25 2011-01-21 30.487 12,184,367 +5,425 33.22% 371,465,515
2011-01-24 2011-01-20 31.510 12,178,942 +977 33.20% 383,759,858
2011-01-21 2011-01-19 31.919 12,177,965 +15,542 33.20% 388,712,567
2011-01-20 2011-01-18 32.329 12,162,423 +26,000 33.16% 393,193,611
2011-01-19 2011-01-17 33.352 12,136,423 +13,392 33.08% 404,769,305
2011-01-18 2011-01-14 32.738 12,123,031 -148,353 33.05% 396,881,139
2011-01-17 2011-01-13 30.692 12,271,384 -60,505 33.45% 376,629,269
2011-01-14 2011-01-12 31.101 12,331,889 -24,632 33.62% 383,532,752
2011-01-13 2011-01-11 31.306 12,356,521 -8,113 33.68% 386,827,111
2011-01-12 2011-01-10 30.692 12,364,634 -11,534 33.71% 379,491,267
2011-01-11 2011-01-07 30.282 12,376,168 -17,888 33.74% 374,780,662
2011-01-10 2011-01-06 30.692 12,394,056 +13,392 33.79% 380,394,278
2011-01-07 2011-01-05 30.692 12,380,664 -74,825 33.75% 379,983,255
2011-01-06 2011-01-04 29.669 12,455,489 +6,646 33.95% 369,537,100
2011-01-05 2011-01-03 29.464 12,448,843 -17,887 33.94% 366,792,751
2011-01-04 2010-12-31 29.873 12,466,730 +128,536 33.99% 372,421,437
2011-01-03 2010-12-29 27.623 12,338,194 +2,151 33.63% 340,811,802
2010-12-30 2010-12-28 27.623 12,336,043 +977 33.63% 340,752,386
2010-12-29 2010-12-24 28.236 12,335,066 -27,760 33.63% 348,297,074
2010-12-28 2010-12-22 28.850 12,362,826 -26,489 33.70% 356,669,630
2010-12-23 2010-12-21 28.236 12,389,315 -22,232 33.77% 349,828,867
2010-12-22 2010-12-20 27.827 12,411,547 +13,477 33.83% 345,377,536
2010-12-21 2010-12-17 28.032 12,398,070 -6,060 33.80% 347,539,293
2010-12-20 2010-12-16 28.236 12,404,130 -50,339 33.81% 350,247,188
2010-12-17 2010-12-15 29.259 12,454,469 +3,519 33.95% 364,410,192
2010-12-16 2010-12-14 30.282 12,450,950 -20,527 33.94% 377,045,244
2010-12-15 2010-12-13 30.487 12,471,477 -248,960 34.00% 380,218,654
2010-12-14 2010-12-10 29.669 12,720,437 +1,661 34.68% 377,397,740
2010-12-13 2010-12-09 30.078 12,718,776 +2,542 34.67% 382,553,267
2010-12-10 2010-12-08 29.873 12,716,234 +14,564 34.67% 379,874,926
2010-12-09 2010-12-07 30.692 12,701,670 -94,130 34.63% 389,835,465
2010-12-08 2010-12-06 30.692 12,795,800 -86,896 34.88% 392,724,472
2010-12-07 2010-12-03 32.533 12,882,696 -50,355 35.12% 419,114,943
2010-12-06 2010-12-02 32.533 12,933,051 -29,819 35.26% 420,753,150
2010-12-03 2010-12-01 32.329 12,962,870 -51,903 35.34% 419,070,910
2010-12-02 2010-11-30 31.715 13,014,773 -22,971 35.48% 412,759,956
2010-12-01 2010-11-29 31.919 13,037,744 +3,422 35.54% 416,156,143
2010-11-30 2010-11-26 31.715 13,034,322 +11,143 35.53% 413,379,948
2010-11-29 2010-11-25 33.556 13,023,179 -9,286 35.53% 437,008,737
2010-11-26 2010-11-24 32.942 13,032,465 -14,467 35.55% 429,320,578
2010-11-25 2010-11-23 34.784 13,046,932 +20,820 35.59% 453,823,084
2010-11-24 2010-11-22 35.398 13,026,112 +36,166 35.53% 461,094,746
2010-11-23 2010-11-19 33.761 12,989,946 +27,858 35.43% 438,551,451
2010-11-22 2010-11-18 33.761 12,962,088 -49,166 35.36% 437,610,941
2010-11-19 2010-11-17 32.124 13,011,254 -6,843 35.49% 417,972,847
2010-11-18 2010-11-16 33.556 13,018,097 -51,219 35.51% 436,838,204
2010-11-17 2010-11-15 34.579 13,069,316 +30,302 35.65% 451,927,559
2010-11-16 2010-11-12 36.625 13,039,014 -35,042 35.57% 477,559,012
2010-11-15 2010-11-11 37.444 13,074,056 +14,271 35.66% 489,542,828
2010-11-12 2010-11-10 38.058 13,059,785 +1,368 35.63% 497,025,000
2010-11-11 2010-11-09 37.853 13,058,417 -39,489 35.62% 494,301,039
2010-11-10 2010-11-08 36.625 13,097,906 -600,750 35.73% 479,715,954
2010-11-09 2010-11-05 36.421 13,698,656 -159,840 37.37% 498,915,762
2010-11-08 2010-11-04 38.058 13,858,496 +88,754 37.80% 527,422,080
2010-11-05 2010-11-03 39.490 13,769,742 -538,316 37.56% 543,766,407
2010-11-04 2010-11-02 38.467 14,308,058 +93,961 39.03% 550,386,539
2010-11-03 2010-11-01 32.329 14,214,097 -86,408 38.77% 459,521,276
2010-11-02 2010-10-29 30.078 14,300,505 +28,102 39.01% 430,128,254
2010-11-01 2010-10-28 30.282 14,272,403 +37,095 38.93% 432,203,299
2010-10-29 2010-10-27 30.282 14,235,308 +131,469 38.83% 431,079,972
2010-10-28 2010-10-26 30.692 14,103,839 -42,764 38.47% 432,870,373
2010-10-27 2010-10-25 29.259 14,146,603 +29,324 38.59% 413,921,005
2010-10-26 2010-10-22 29.464 14,117,279 +96,133 38.51% 415,951,555
2010-10-25 2010-10-21 29.669 14,021,146 +7,038 38.25% 415,987,974
2010-10-22 2010-10-20 30.487 14,014,108 +317,383 38.23% 427,248,937
2010-10-21 2010-10-19 30.692 13,696,725 +195,346 37.36% 420,375,365
2010-10-20 2010-10-18 29.669 13,501,379 +83,329 36.83% 400,567,208
2010-10-19 2010-10-15 28.441 13,418,050 +32,060 36.60% 381,622,057
2010-10-18 2010-10-14 29.055 13,385,990 +51,073 36.52% 388,927,008
2010-10-15 2010-10-13 28.032 13,334,917 -354,135 36.38% 373,800,731
2010-10-14 2010-10-12 27.418 13,689,052 +17,692 37.34% 375,324,948
2010-10-13 2010-10-11 27.213 13,671,360 +11,338 37.29% 372,042,559
2010-10-12 2010-10-08 28.236 13,660,022 +25,708 37.26% 385,708,977
2010-10-11 2010-10-07 28.850 13,634,314 +62,069 37.19% 393,352,275
2010-10-08 2010-10-06 28.850 13,572,245 -94,521 37.02% 391,561,574
2010-10-07 2010-10-05 25.781 13,666,766 -15,346 37.28% 352,342,933
2010-10-06 2010-10-04 25.986 13,682,112 -40,663 37.32% 355,538,081
2010-10-05 2010-09-30 25.576 13,722,775 +18,279 37.43% 350,979,069
2010-10-04 2010-09-29 25.986 13,704,496 +21,015 37.38% 356,119,743
2010-09-30 2010-09-28 26.190 13,683,481 -65,392 37.33% 358,373,448
2010-09-29 2010-09-27 27.623 13,748,873 -16,910 37.51% 379,778,287
2010-09-28 2010-09-24 28.032 13,765,783 +27,955 37.55% 385,878,648
2010-09-27 2010-09-22 27.725 13,737,828 -47,700 37.48% 380,878,652
2010-09-24 2010-09-21 28.127 13,785,528 -223,684 37.61% 387,740,273
2010-09-22 2010-09-20 28.930 14,009,212 +11,747 37.52% 405,289,797
2010-09-21 2010-09-17 28.127 13,997,465 +11,149 37.49% 393,701,343
2010-09-20 2010-09-16 27.725 13,986,316 +2,688 37.46% 387,767,935
2010-09-17 2010-09-15 29.131 13,983,628 +204,874 37.45% 407,359,018
2010-09-16 2010-09-14 29.935 13,778,754 +445,585 36.91% 412,463,655
2010-09-15 2010-09-13 28.328 13,333,169 +211,045 35.71% 377,695,636
2010-09-14 2010-09-10 26.921 13,122,124 +8,263 35.15% 353,263,207
2010-09-13 2010-09-09 26.318 13,113,861 -88,798 35.12% 345,136,859
2010-09-10 2010-09-08 26.720 13,202,659 +133,695 35.36% 352,778,832
2010-09-09 2010-09-07 25.515 13,068,964 +60,626 35.00% 333,452,788
2010-09-08 2010-09-06 24.912 13,008,338 -51,368 34.84% 324,065,627
2010-09-07 2010-09-03 22.501 13,059,706 +29,168 34.98% 293,860,284
2010-09-06 2010-09-02 22.501 13,030,538 +32,155 34.90% 293,203,966
2010-09-03 2010-09-01 22.903 12,998,383 +77,848 34.82% 297,703,302
2010-09-02 2010-08-31 22.501 12,920,535 +4,181 34.61% 290,728,756
2010-09-01 2010-08-30 23.305 12,916,354 +205,670 34.60% 301,014,488
2010-08-31 2010-08-27 22.099 12,710,684 +16,426 34.05% 280,899,572
2010-08-30 2010-08-26 22.099 12,694,258 +5,375 34.00% 280,536,566
2010-08-27 2010-08-25 22.300 12,688,883 +20,308 33.99% 282,967,034
2010-08-26 2010-08-24 22.300 12,668,575 -6,470 33.93% 282,514,158
2010-08-25 2010-08-23 22.501 12,675,045 +2,688 33.95% 285,204,914
2010-08-24 2010-08-20 22.702 12,672,357 +6,769 33.94% 287,690,363
2010-08-23 2010-08-19 22.300 12,665,588 +66,300 33.92% 282,447,546
2010-08-20 2010-08-18 21.899 12,599,288 +13,240 33.75% 275,906,525
2010-08-19 2010-08-17 21.698 12,586,048 -21,602 33.71% 273,087,996
2010-08-18 2010-08-16 21.698 12,607,650 -3,186 33.77% 273,556,709
2010-08-17 2010-08-13 21.698 12,610,836 +31,159 33.78% 273,625,838
2010-08-16 2010-08-12 21.497 12,579,677 -317,862 33.69% 270,422,447
2010-08-13 2010-08-11 21.497 12,897,539 +18,914 34.55% 277,255,454
2010-08-12 2010-08-10 21.296 12,878,625 +48,382 34.49% 274,261,492
2010-08-11 2010-08-09 22.099 12,830,243 +13,837 34.37% 283,541,765
2010-08-10 2010-08-06 21.497 12,816,406 +32,453 34.33% 275,511,357
2010-08-09 2010-08-05 21.698 12,783,953 +996 34.24% 277,382,074
2010-08-06 2010-08-04 21.698 12,782,957 -3,086 34.24% 277,360,463
2010-08-05 2010-08-03 21.497 12,786,043 -7,865 34.25% 274,858,650
2010-08-04 2010-08-02 21.698 12,793,908 +1,394 34.27% 277,598,075
2010-08-03 2010-07-30 21.698 12,792,514 +4,977 34.26% 277,567,828
2010-08-02 2010-07-29 21.899 12,787,537 -1,244 34.25% 280,028,911
2010-07-30 2010-07-28 21.899 12,788,781 -2,091 34.23% 280,056,153
2010-07-29 2010-07-27 21.698 12,790,872 -14,136 34.23% 277,532,201
2010-07-28 2010-07-26 21.698 12,805,008 +10,951 34.27% 277,838,919
2010-07-27 2010-07-23 22.099 12,794,057 +59,132 34.24% 282,742,073
2010-07-26 2010-07-22 21.698 12,734,925 +1,494 34.08% 276,318,281
2010-07-23 2010-07-21 21.899 12,733,431 +3,882 34.08% 278,844,067
2010-07-22 2010-07-20 21.899 12,729,549 -4,280 34.07% 278,759,057
2010-07-21 2010-07-19 21.497 12,733,829 -200 34.08% 273,736,218
2010-07-20 2010-07-16 21.497 12,734,029 +8,562 34.08% 273,740,517
2010-07-19 2010-07-15 21.497 12,725,467 +26,580 34.06% 273,556,462
2010-07-16 2010-07-14 21.899 12,698,887 +497 33.99% 278,087,602
2010-07-15 2010-07-13 21.698 12,698,390 +1,991 33.98% 275,525,556
2010-07-14 2010-07-12 22.300 12,696,399 +2,190 33.98% 283,134,644
2010-07-13 2010-07-09 21.698 12,694,209 +6,869 33.97% 275,434,838
2010-07-12 2010-07-08 21.296 12,687,340 -7,889 33.95% 270,187,912
2010-07-09 2010-07-07 20.894 12,695,229 +4,480 33.98% 265,254,860
2010-07-08 2010-07-06 20.492 12,690,749 -3,485 33.96% 260,061,999
2010-07-07 2010-07-05 20.492 12,694,234 +2,191 33.97% 260,133,415
2010-07-06 2010-07-02 20.693 12,692,043 +298 33.97% 262,638,404
2010-07-05 2010-06-30 21.095 12,691,745 +697 33.97% 267,731,892
2010-07-02 2010-06-29 21.095 12,691,048 -2,190 33.96% 267,717,189
2010-06-30 2010-06-28 21.095 12,693,238 -5,077 33.97% 267,763,387
2010-06-29 2010-06-25 21.095 12,698,315 +2,389 33.99% 267,870,486
2010-06-28 2010-06-24 21.296 12,695,926 -50,173 33.98% 270,370,758
2010-06-25 2010-06-23 21.497 12,746,099 -137,876 34.11% 273,999,983
2010-06-24 2010-06-22 21.296 12,883,975 -55,151 34.48% 274,375,425
2010-06-23 2010-06-21 21.497 12,939,126 -74,463 34.63% 278,149,440
2010-06-22 2010-06-18 20.894 13,013,589 -4,978 34.83% 271,906,692
2010-06-21 2010-06-17 20.894 13,018,567 -995 34.84% 272,010,703
2010-06-18 2010-06-15 21.095 13,019,562 -2,190 34.84% 274,647,180
2010-06-17 2010-06-14 21.296 13,021,752 -5,177 34.85% 277,309,505
2010-06-15 2010-06-11 21.095 13,026,929 -2,489 34.86% 274,802,587
2010-06-14 2010-06-10 21.095 13,029,418 +30,960 34.87% 274,855,092
2010-06-11 2010-06-09 20.995 12,998,458 +5,177 34.79% 272,896,268
2010-06-10 2010-06-08 21.187 12,993,281 -574,887 34.77% 275,290,218
2010-06-09 2010-06-07 20.995 13,568,168 +10,799 34.81% 284,857,051
2010-06-08 2010-06-04 20.995 13,557,369 +3,738 34.79% 284,630,331
2010-06-07 2010-06-03 21.187 13,553,631 -54,514 34.78% 287,162,421
2010-06-04 2010-06-02 20.995 13,608,145 -4,050 34.92% 285,696,348
2010-06-03 2010-06-01 20.995 13,612,195 +4,024 34.93% 285,781,376
2010-06-02 2010-05-31 21.187 13,608,171 -9,761 34.92% 288,317,967
2010-06-01 2010-05-28 21.187 13,617,932 -72,374 34.94% 288,524,774
2010-05-31 2010-05-27 21.187 13,690,306 -20,768 35.13% 290,058,171
2010-05-28 2010-05-26 21.187 13,711,074 -13,441 35.18% 290,498,185
2010-05-27 2010-05-25 20.802 13,724,515 +831 35.21% 285,495,998
2010-05-26 2010-05-24 21.572 13,723,684 +9,552 35.21% 296,051,997
2010-05-25 2010-05-20 21.187 13,714,132 +8,723 35.19% 290,562,975
2010-05-24 2010-05-19 21.572 13,705,409 -1,869 35.16% 295,657,763
2010-05-20 2010-05-18 21.765 13,707,278 -8,307 35.17% 298,338,243
2010-05-19 2010-05-17 21.958 13,715,585 -10,488 35.19% 301,160,806
2010-05-18 2010-05-14 22.343 13,726,073 +1,973 35.22% 306,678,660
2010-05-17 2010-05-13 22.343 13,724,100 +7,788 35.21% 306,634,578
2010-05-14 2010-05-12 22.535 13,716,312 -2,596 35.19% 309,102,474
2010-05-13 2010-05-11 22.150 13,718,908 +5,088 35.20% 303,876,172
2010-05-12 2010-05-10 21.380 13,713,820 -6,126 35.19% 293,197,786
2010-05-11 2010-05-07 21.187 13,719,946 +18,197 35.20% 290,686,157
2010-05-10 2010-05-06 21.187 13,701,749 +9,761 35.16% 290,300,615
2010-05-07 2010-05-05 21.765 13,691,988 -63,133 35.13% 298,005,457
2010-05-06 2010-05-04 22.343 13,755,121 -34,837 35.29% 307,327,673
2010-05-05 2010-05-03 22.921 13,789,958 -1,662 35.38% 316,074,288
2010-05-04 2010-04-30 22.921 13,791,620 -11,733 35.39% 316,112,382
2010-05-03 2010-04-29 22.535 13,803,353 -7,892 35.42% 311,063,977
2010-04-30 2010-04-28 22.728 13,811,245 -44,598 35.44% 313,902,012
2010-04-29 2010-04-27 23.113 13,855,843 +10,176 35.55% 320,253,189
2010-04-28 2010-04-26 23.113 13,845,667 -7,476 35.52% 320,017,989
2010-04-27 2010-04-23 22.343 13,853,143 +3,946 35.54% 309,517,757
2010-04-26 2010-04-22 22.343 13,849,197 -45,169 35.53% 309,429,593
2010-04-23 2010-04-21 22.535 13,894,366 -6,542 35.65% 313,114,990
2010-04-22 2010-04-20 21.958 13,900,908 -72,582 35.67% 305,230,047
2010-04-21 2010-04-19 21.765 13,973,490 -106,456 35.85% 304,132,334
2010-04-20 2010-04-16 22.343 14,079,946 +12,148 36.13% 314,585,167
2010-04-19 2010-04-15 22.150 14,067,798 +1,039 36.10% 311,604,146
2010-04-16 2010-04-14 22.150 14,066,759 -1,973 36.10% 311,581,132
2010-04-15 2010-04-13 21.958 14,068,732 +1,557 36.10% 308,915,053
2010-04-14 2010-04-12 21.765 14,067,175 +13,499 36.10% 306,171,384
2010-04-13 2010-04-09 21.765 14,053,676 +11,734 36.06% 305,877,579
2010-04-12 2010-04-08 21.572 14,041,942 +73,516 36.03% 302,917,568
2010-04-09 2010-04-07 22.150 13,968,426 +67,286 35.84% 309,403,039
2010-04-08 2010-04-01 23.113 13,901,140 -15,056 35.67% 321,300,149
2010-04-07 2010-03-31 23.113 13,916,196 -21,806 35.71% 321,648,141
2010-04-01 2010-03-30 22.921 13,938,002 +34,266 35.77% 319,467,547
2010-03-31 2010-03-29 23.113 13,903,736 +126,302 35.68% 321,360,151
2010-03-30 2010-03-26 22.921 13,777,434 -83,693 35.35% 315,787,230
2010-03-29 2010-03-25 22.535 13,861,127 +44,546 35.57% 312,365,936
2010-03-26 2010-03-24 22.728 13,816,581 +171,016 35.45% 314,023,289
2010-03-25 2010-03-23 22.921 13,645,565 -81,927 35.02% 312,764,712
2010-03-24 2010-03-22 21.380 13,727,492 +4,984 35.23% 293,490,090
2010-03-23 2010-03-19 21.572 13,722,508 +48,956 35.21% 296,026,628
2010-03-22 2010-03-18 21.572 13,673,552 +18,483 35.09% 294,970,533
2010-03-19 2010-03-17 21.958 13,655,069 +40,854 35.04% 299,832,022
2010-03-17 2010-03-15 20.802 13,614,215 +5,607 34.94% 283,201,549
2010-03-16 2010-03-12 20.609 13,608,608 +9,969 34.92% 280,463,756
2010-03-15 2010-03-11 20.031 13,598,639 +4,153 34.90% 272,400,592
2010-03-12 2010-03-10 20.224 13,594,486 -1,038 34.88% 274,935,838
2010-03-10 2010-03-08 20.609 13,595,524 +20,352 34.89% 280,194,104
2010-03-09 2010-03-05 20.031 13,575,172 +34,474 34.83% 271,930,514
2010-03-08 2010-03-04 20.031 13,540,698 -58,708 34.75% 271,239,949
2010-03-05 2010-03-03 20.995 13,599,406 +5,192 34.90% 285,512,877
2010-03-04 2010-03-02 20.995 13,594,214 +1,766 34.88% 285,403,874
2010-03-03 2010-03-01 21.572 13,592,448 +25,959 34.88% 293,220,930
2010-03-02 2010-02-26 21.572 13,566,489 +5,295 34.81% 292,660,933
2010-03-01 2010-02-25 21.958 13,561,194 +3,427 34.80% 297,770,756
2010-02-26 2010-02-24 21.765 13,557,767 -2,284 34.79% 295,084,143
2010-02-25 2010-02-23 21.572 13,560,051 +2,076 34.80% 292,522,050
2010-02-24 2010-02-22 21.572 13,557,975 +208 34.79% 292,477,266
2010-02-23 2010-02-19 21.765 13,557,767 -2,700 34.79% 295,084,143
2010-02-22 2010-02-18 22.150 13,560,467 +1,558 34.80% 300,366,677
2010-02-19 2010-02-17 22.150 13,558,909 +3,738 34.79% 300,332,167
2010-02-18 2010-02-12 21.958 13,555,171 +519 34.78% 297,638,506
2010-02-12 2010-02-10 21.765 13,554,652 +27,328 34.78% 295,016,346
2010-02-11 2010-02-09 22.535 13,527,324 -11,734 34.71% 304,843,555
2010-02-10 2010-02-08 22.535 13,539,058 -121,696 34.74% 305,107,985
2010-02-09 2010-02-05 22.150 13,660,754 -32,501 35.05% 302,588,051
2010-02-08 2010-02-04 22.728 13,693,255 -21,287 35.14% 311,220,335
2010-02-05 2010-02-03 22.728 13,714,542 +10,197 35.19% 311,704,146
2010-02-04 2010-02-02 22.343 13,704,345 -2,959 35.17% 306,193,196
2010-02-03 2010-02-01 22.150 13,707,304 +11,941 35.17% 303,619,142
2010-02-02 2010-01-29 22.728 13,695,363 -7,995 35.14% 311,268,246
2010-02-01 2010-01-28 22.728 13,703,358 -2,181 35.16% 311,449,956
2010-01-29 2010-01-27 22.535 13,705,539 +4,880 35.17% 308,859,700
2010-01-28 2010-01-26 21.765 13,700,659 -12,356 35.16% 298,194,181
2010-01-27 2010-01-25 22.343 13,713,015 -5,192 35.19% 306,386,908
2010-01-26 2010-01-22 22.343 13,718,207 +8,826 35.20% 306,502,912
2010-01-25 2010-01-21 22.921 13,709,381 +22,117 35.18% 314,227,414
2010-01-22 2010-01-20 23.498 13,687,264 +35,201 35.28% 321,629,398
2010-01-21 2010-01-19 23.113 13,652,063 -58,045 35.19% 315,543,177
2010-01-20 2010-01-18 22.343 13,710,108 +14,849 35.34% 306,321,957
2010-01-19 2010-01-15 22.728 13,695,259 -12,668 35.30% 311,265,882
2010-01-18 2010-01-14 22.535 13,707,927 +50,101 35.33% 308,913,514
2010-01-15 2010-01-13 22.150 13,657,826 +55,241 35.20% 302,523,196
2010-01-14 2010-01-12 24.461 13,602,585 +31,878 35.06% 332,739,556
2010-01-13 2010-01-11 25.039 13,570,707 -26,790 34.98% 339,801,342
2010-01-12 2010-01-08 24.461 13,597,497 -34,785 35.05% 332,615,096
2010-01-11 2010-01-07 23.113 13,632,282 -2,596 35.14% 315,085,974
2010-01-08 2010-01-06 23.306 13,634,878 -1,039 35.14% 317,772,192
2010-01-07 2010-01-05 23.113 13,635,917 +11,734 35.15% 315,169,990
2010-01-06 2010-01-04 22.150 13,624,183 -7,165 35.12% 301,777,997
2010-01-05 2009-12-31 22.535 13,631,348 -76,631 35.13% 307,187,776
2010-01-04 2009-12-29 21.380 13,707,979 +42,988 35.33% 293,072,907
2009-12-30 2009-12-28 20.224 13,664,991 -7,649,312 35.51% 276,361,736
2009-12-29 2009-12-24 19.839 21,314,303 +90,858 55.38% 422,851,255
2009-12-28 2009-12-22 20.031 21,223,445 +117,958 55.14% 425,136,588
2009-12-23 2009-12-21 19.646 21,105,487 +23,363 54.84% 414,643,453
2009-12-22 2009-12-18 19.839 21,082,124 +35,409 54.78% 418,245,090
2009-12-21 2009-12-17 20.995 21,046,715 +1,142 54.69% 441,865,487
2009-12-18 2009-12-16 21.380 21,045,573 -1,869 54.68% 449,948,695
2009-12-17 2009-12-15 22.150 21,047,442 +18,586 54.69% 466,204,461
2009-12-16 2009-12-14 22.728 21,028,856 -4,257 54.64% 477,943,894
2009-12-15 2009-12-11 22.343 21,033,113 +1,662 54.65% 469,938,263
2009-12-14 2009-12-10 21.187 21,031,451 +35,304 54.65% 445,595,899
2009-12-11 2009-12-09 21.187 20,996,147 +15,368 54.55% 444,847,909
2009-12-10 2009-12-08 22.921 20,980,779 +1,973 54.51% 480,892,312
2009-12-09 2009-12-07 22.921 20,978,806 +18,586 54.51% 480,847,089
2009-12-08 2009-12-04 22.728 20,960,220 +13,084 54.46% 476,383,935
2009-12-07 2009-12-03 22.921 20,947,136 -1,661 54.43% 480,121,194
2009-12-04 2009-12-02 23.113 20,948,797 +21,701 54.43% 484,194,217
2009-12-02 2009-11-30 23.884 20,927,096 +35,409 54.37% 499,815,724
2009-12-01 2009-11-27 23.884 20,891,687 +39,250 54.28% 498,970,028
2009-11-30 2009-11-26 25.039 20,852,437 +91,895 54.18% 522,130,945
2009-11-27 2009-11-25 22.728 20,760,542 -73,101 55.00% 471,845,653
2009-11-26 2009-11-24 21.187 20,833,643 -18,690 55.19% 441,404,917
2009-11-25 2009-11-23 20.609 20,852,333 -13,395 55.24% 429,751,789
2009-11-24 2009-11-20 20.417 20,865,728 -26,998 55.28% 426,008,898
2009-11-23 2009-11-19 20.224 20,892,726 +8,826 55.35% 422,535,956
2009-11-20 2009-11-18 19.646 20,883,900 -1,142 55.33% 410,290,102
2009-11-19 2009-11-17 19.839 20,885,042 +40,081 55.33% 414,335,210
2009-11-18 2009-11-16 20.031 20,844,961 -53,268 55.22% 417,555,001
2009-11-17 2009-11-13 19.646 20,898,229 -22,507 55.36% 410,571,613
2009-11-16 2009-11-12 19.261 20,920,736 +39,977 55.42% 402,954,697
2009-11-13 2009-11-11 19.261 20,880,759 +1,350 55.32% 402,184,699
2009-11-12 2009-11-10 19.068 20,879,409 -37,173 55.31% 398,137,110
2009-11-11 2009-11-09 20.031 20,916,582 -36,966 55.41% 418,989,674
2009-11-10 2009-11-06 17.913 20,953,548 -4,880 55.51% 375,335,621
2009-11-09 2009-11-05 17.335 20,958,428 -49,219 55.52% 363,312,615
2009-11-06 2009-11-04 15.987 21,007,647 +3,427 55.65% 335,841,814
2009-11-05 2009-11-03 14.831 21,004,220 +4,153 55.64% 311,513,267
2009-11-04 2009-11-02 15.024 21,000,067 +23,363 55.63% 315,496,501
2009-11-03 2009-10-30 14.831 20,976,704 +16,095 55.57% 311,105,177
2009-11-02 2009-10-29 14.638 20,960,609 +45,896 55.53% 306,829,246
2009-10-30 2009-10-28 14.831 20,914,713 +252,718 55.41% 310,185,790
2009-10-29 2009-10-27 14.831 20,661,995 -5,192 54.74% 306,437,733
2009-10-28 2009-10-23 14.831 20,667,187 +20,664 54.75% 306,514,735
2009-10-27 2009-10-22 15.024 20,646,523 -831 54.70% 310,184,999
2009-10-23 2009-10-21 14.253 20,647,354 +12,980 54.70% 294,289,920
2009-10-22 2009-10-20 14.253 20,634,374 -7,892 54.67% 294,104,914
2009-10-20 2009-10-16 13.868 20,642,266 +208 54.69% 286,265,578
2009-10-16 2009-10-14 13.675 20,642,058 +2,077 54.69% 282,286,823
2009-10-15 2009-10-13 13.868 20,639,981 +7,268 54.68% 286,233,890
2009-10-14 2009-10-12 13.868 20,632,713 -98,645 54.66% 286,133,098
2009-10-13 2009-10-09 13.868 20,731,358 -2,907 54.92% 287,501,100
2009-10-12 2009-10-08 13.868 20,734,265 -7,684 54.93% 287,541,414
2009-10-09 2009-10-07 13.493 20,741,949 -590,466 54.95% 279,873,706
2009-10-08 2009-10-06 13.681 21,332,415 -19,743 54.99% 291,838,728
2009-10-07 2009-10-05 13.306 21,352,158 -18,676 55.04% 284,105,841
2009-10-06 2009-10-02 13.306 21,370,834 -31,803 55.09% 284,354,339
2009-10-02 2009-09-29 13.681 21,402,637 -2,775 55.17% 292,799,402
2009-09-30 2009-09-28 13.681 21,405,412 -4,589 55.18% 292,837,366
2009-09-29 2009-09-25 14.055 21,410,001 +5,336 55.19% 300,924,807
2009-09-28 2009-09-24 14.243 21,404,665 +8,644 55.17% 304,861,139
2009-09-25 2009-09-23 14.805 21,396,021 -15,581 55.15% 316,767,157
2009-09-24 2009-09-22 13.493 21,411,602 -81,428 55.19% 288,909,417
2009-09-23 2009-09-21 13.681 21,493,030 +45,463 55.40% 294,036,026
2009-09-22 2009-09-18 13.493 21,447,567 -16,648 55.28% 289,394,698
2009-09-21 2009-09-17 12.556 21,464,215 -19,957 55.33% 269,506,878
2009-09-18 2009-09-16 12.369 21,484,172 -4,803 55.38% 265,731,229
2009-09-17 2009-09-15 12.931 21,488,975 -1,067 55.39% 277,872,028
2009-09-15 2009-09-11 12.556 21,490,042 -1,174 55.39% 269,831,164
2009-09-11 2009-09-09 12.556 21,491,216 -5,336 55.40% 269,845,905
2009-09-10 2009-09-08 12.556 21,496,552 -18,676 55.41% 269,912,904
2009-09-09 2009-09-07 12.744 21,515,228 -5,336 55.46% 274,179,453
2009-09-08 2009-09-04 12.556 21,520,564 +6,617 55.47% 270,214,401
2009-09-07 2009-09-03 12.556 21,513,947 +1,280 55.45% 270,131,318
2009-09-04 2009-09-02 11.619 21,512,667 -95,622 55.45% 249,957,392
2009-09-02 2009-08-31 12.556 21,608,289 -19,103 55.70% 271,315,886
2009-09-01 2009-08-28 12.181 21,627,392 -42,688 55.75% 263,449,603
2009-08-28 2009-08-26 12.931 21,670,080 +58,696 55.87% 280,213,881
2009-08-26 2009-08-24 12.181 21,611,384 -74,704 55.72% 263,254,605
2009-08-24 2009-08-20 12.744 21,686,088 +9,071 55.92% 276,356,808
2009-08-21 2009-08-19 12.744 21,677,017 -427 55.89% 276,241,212
2009-08-20 2009-08-18 12.556 21,677,444 -5,336 55.89% 272,184,203
2009-08-19 2009-08-17 12.369 21,682,780 -22,198 55.91% 268,187,751
2009-08-18 2009-08-14 12.556 21,704,978 -15,048 55.96% 272,529,923
2009-08-17 2009-08-13 12.556 21,720,026 -21,024 56.00% 272,718,867
2009-08-14 2009-08-12 12.181 21,741,050 +32,017 56.06% 264,834,105
2009-08-13 2009-08-11 12.931 21,709,033 +5,869 55.98% 280,717,579
2009-08-11 2009-08-07 13.118 21,703,164 -7,043 55.96% 284,708,958
2009-08-10 2009-08-06 13.118 21,710,207 +22,945 55.98% 284,801,351
2009-08-07 2009-08-05 13.118 21,687,262 +6,830 55.92% 284,500,351
2009-08-06 2009-08-04 12.556 21,680,432 +10,672 55.90% 272,221,720
2009-08-04 2009-07-31 12.931 21,669,760 -6,403 55.87% 280,209,743
2009-08-03 2009-07-30 13.306 21,676,163 -30,949 55.89% 288,416,961
2009-07-31 2009-07-29 12.369 21,707,112 +8,004 55.97% 268,488,707
2009-07-30 2009-07-28 12.369 21,699,108 -17,182 55.95% 268,389,707
2009-07-29 2009-07-27 12.181 21,716,290 -82,709 55.99% 264,532,496
2009-07-27 2009-07-23 12.369 21,798,999 +5,336 56.21% 269,625,229
2009-07-24 2009-07-22 11.619 21,793,663 -63,286 56.19% 253,222,307
2009-07-22 2009-07-20 13.118 21,856,949 -1,601 56.36% 286,726,358
2009-07-20 2009-07-16 12.744 21,858,550 +2,135 56.36% 278,554,579
2009-07-17 2009-07-15 12.744 21,856,415 +1,067 56.36% 278,527,372
2009-07-15 2009-07-13 11.806 21,855,348 -533 56.35% 258,034,820
2009-07-13 2009-07-09 11.619 21,855,881 -2,135 56.35% 253,945,223
2009-07-10 2009-07-08 11.619 21,858,016 -5,229 56.36% 253,970,029
2009-07-09 2009-07-07 11.619 21,863,245 -2,775 56.37% 254,030,785
2009-06-30 2009-06-26 11.619 21,866,020 +8,538 56.38% 254,063,028
2009-06-29 2009-06-25 11.244 21,857,482 +3,735 56.36% 245,771,443
2009-06-26 2009-06-24 11.806 21,853,747 -1,067 56.35% 258,015,918
2009-06-24 2009-06-22 12.369 21,854,814 +2,668 56.35% 270,315,588
2009-06-22 2009-06-18 11.432 21,852,146 -5,763 56.34% 249,806,635
2009-06-19 2009-06-17 11.619 21,857,909 -1,281 56.36% 253,968,786
2009-06-18 2009-06-16 11.806 21,859,190 +4,803 56.36% 258,080,181
2009-06-17 2009-06-15 11.619 21,854,387 +32,656 56.35% 253,927,864
2009-06-16 2009-06-12 11.994 21,821,731 +13,340 56.27% 261,727,413
2009-06-15 2009-06-11 12.462 21,808,391 +131,054 56.23% 271,784,891
2009-06-12 2009-06-10 12.284 21,677,337 -1,137,655 55.89% 266,292,335
2009-06-11 2009-06-09 12.106 22,814,992 -2,696 55.89% 276,205,854
2009-06-10 2009-06-08 12.640 22,817,688 +23,928 55.89% 288,425,485
2009-06-09 2009-06-05 12.462 22,793,760 +112 55.83% 284,064,954
2009-06-08 2009-06-04 12.106 22,793,648 +384,421 55.83% 275,947,456
2009-06-05 2009-06-03 11.928 22,409,227 +5,617 54.89% 267,303,918
2009-06-04 2009-06-02 11.394 22,403,610 +3,594 54.88% 255,271,084
2009-06-03 2009-06-01 11.750 22,400,016 +17,300 54.87% 263,206,075
2009-06-02 2009-05-29 11.750 22,382,716 -2,808 54.83% 263,002,796
2009-06-01 2009-05-27 11.572 22,385,524 +28,084 54.83% 259,050,400
2009-05-27 2009-05-25 11.038 22,357,440 +1,124 54.76% 246,784,233
2009-05-26 2009-05-22 10.682 22,356,316 +17,974 54.76% 238,811,444
2009-05-25 2009-05-21 10.860 22,338,342 -11,234 54.72% 242,596,436
2009-05-22 2009-05-20 11.038 22,349,576 -8,987 54.75% 246,697,429
2009-05-20 2009-05-18 10.860 22,358,563 +8,762 54.77% 242,816,038
2009-05-19 2009-05-15 11.216 22,349,801 +7,976 54.75% 250,678,943
2009-05-18 2009-05-14 11.038 22,341,825 +17,525 54.73% 246,611,872
2009-05-15 2009-05-13 10.860 22,324,300 +24,153 54.68% 242,443,938
2009-05-14 2009-05-12 10.504 22,300,147 +28,871 54.62% 234,241,253
2009-05-13 2009-05-11 9.614 22,271,276 +21,231 54.55% 214,112,738
2009-05-12 2009-05-08 10.504 22,250,045 -6,627 54.50% 233,714,981
2009-05-11 2009-05-07 10.326 22,256,672 -5,617 54.52% 229,822,140
2009-05-08 2009-05-06 10.504 22,262,289 -2,921 54.53% 233,843,592
2009-05-07 2009-05-05 9.792 22,265,210 +15,952 54.54% 218,018,391
2009-05-06 2009-05-04 9.792 22,249,258 -5,617 54.50% 217,862,191
2009-05-05 2009-04-30 9.970 22,254,875 +15,166 54.51% 221,879,323
2009-05-04 2009-04-29 9.614 22,239,709 +6,066 54.48% 213,809,258
2009-04-30 2009-04-28 9.614 22,233,643 +7,302 54.46% 213,750,940
2009-04-29 2009-04-27 9.614 22,226,341 +36,734 54.44% 213,680,740
2009-04-28 2009-04-24 10.148 22,189,607 +10,672 54.35% 225,179,117
2009-04-27 2009-04-23 9.792 22,178,935 +17,637 54.33% 217,173,596
2009-04-24 2009-04-22 9.080 22,161,298 +20,783 54.28% 201,219,013
2009-04-23 2009-04-21 9.258 22,140,515 +8,987 54.23% 204,972,080
2009-04-22 2009-04-20 8.902 22,131,528 -1,460 54.21% 197,008,538
2009-04-21 2009-04-17 8.546 22,132,988 -562 54.22% 189,140,674
2009-04-20 2009-04-16 8.279 22,133,550 +562 54.22% 183,234,680
2009-04-16 2009-04-14 8.279 22,132,988 +1,123 54.22% 183,230,028
2009-04-15 2009-04-09 8.012 22,131,865 +2,808 54.21% 177,310,385
2009-04-14 2009-04-08 7.566 22,129,057 -3,257 54.21% 167,438,561
2009-04-06 2009-04-02 7.210 22,132,314 +67,402 54.21% 159,582,584
2009-03-30 2009-03-26 7.299 22,064,912 +21,345 54.05% 161,060,744
2009-03-27 2009-03-25 7.032 22,043,567 +11,683 54.00% 155,018,172
2009-03-26 2009-03-24 7.121 22,031,884 -23,591 53.97% 156,897,229
2009-03-25 2009-03-23 7.121 22,055,475 +11,233 54.03% 157,065,229
2009-03-24 2009-03-20 7.121 22,044,242 +1,686 54.00% 156,985,235
2009-03-23 2009-03-19 7.388 22,042,556 +2,808 53.99% 162,859,724
2009-03-20 2009-03-18 7.121 22,039,748 -23,254 53.99% 156,953,231
2009-03-18 2009-03-16 7.121 22,063,002 -2,359 54.04% 157,118,832
2009-03-17 2009-03-13 7.566 22,065,361 +1,011 54.05% 166,956,608
2009-03-12 2009-03-10 7.032 22,064,350 +17,412 54.05% 155,164,326
2009-03-11 2009-03-09 7.299 22,046,938 +562 54.00% 160,929,545
2009-03-09 2009-03-05 7.210 22,046,376 +14,829 54.00% 158,962,937
2009-03-06 2009-03-04 7.210 22,031,547 -13,481 53.97% 158,856,014
2009-03-03 2009-02-27 8.012 22,045,028 -2,808 54.00% 176,614,686
2009-03-02 2009-02-26 7.655 22,047,836 -562 54.01% 168,786,641
2009-02-27 2009-02-25 8.012 22,048,398 -5,055 54.01% 176,641,685
2009-02-24 2009-02-20 8.902 22,053,453 -2,247 54.02% 196,313,537
2009-02-20 2009-02-18 8.368 22,055,700 +7,302 54.03% 184,553,527
2009-02-19 2009-02-17 8.457 22,048,398 +1,011 54.01% 186,455,112
2009-02-18 2009-02-16 8.724 22,047,387 +1,573 54.01% 192,334,349
2009-02-17 2009-02-13 8.279 22,045,814 +1,685 54.00% 182,508,349
2009-02-16 2009-02-12 8.902 22,044,129 +2,247 54.00% 196,230,538
2009-02-11 2009-02-09 8.902 22,041,882 -4,494 53.99% 196,210,535
2009-02-10 2009-02-06 7.566 22,046,376 +337 54.00% 166,812,959
2009-02-05 2009-02-03 7.388 22,046,039 -3,370 54.00% 162,885,458
2009-02-03 2009-01-30 7.121 22,049,409 +112 54.01% 157,022,031
2009-02-02 2009-01-29 7.210 22,049,297 -5,617 54.01% 158,983,999
2009-01-23 2009-01-21 7.299 22,054,914 -5,841 54.02% 160,987,765
2009-01-22 2009-01-20 7.566 22,060,755 +8,987 54.04% 166,921,757
2009-01-21 2009-01-19 7.477 22,051,768 -2,696 54.02% 164,890,772
2009-01-15 2009-01-13 7.299 22,054,464 +2,808 54.02% 160,984,480
2009-01-14 2009-01-12 7.299 22,051,656 -5,617 54.02% 160,963,983
2009-01-12 2009-01-08 7.388 22,057,273 -13,480 54.03% 162,968,460
2009-01-06 2009-01-02 7.210 22,070,753 +12,357 54.06% 159,138,705
2009-01-05 2008-12-31 7.210 22,058,396 -5,617 54.03% 159,049,606
2008-12-30 2008-12-24 7.210 22,064,013 +2,808 54.05% 159,090,107
2008-12-29 2008-12-22 7.210 22,061,205 -18,423 54.04% 159,069,860
2008-12-23 2008-12-19 7.121 22,079,628 -16,851 54.08% 157,237,232
2008-12-22 2008-12-18 7.210 22,096,479 -56 54.13% 159,324,199
2008-12-19 2008-12-17 6.943 22,096,535 -8,650 54.13% 153,423,692
2008-12-17 2008-12-15 7.210 22,105,185 +8,426 54.15% 159,386,973
2008-12-16 2008-12-12 6.943 22,096,759 +9,548 54.13% 153,425,247
2008-12-15 2008-12-11 7.121 22,087,211 +1,685 54.10% 157,291,233
2008-12-09 2008-12-05 6.854 22,085,526 -3,932 54.10% 151,381,262
2008-12-08 2008-12-04 6.943 22,089,458 -5,953 54.11% 153,374,554
2008-12-03 2008-12-01 7.210 22,095,411 +28,084 54.12% 159,316,499
2008-12-02 2008-11-28 7.210 22,067,327 -562 54.05% 159,114,002
2008-12-01 2008-11-27 7.210 22,067,889 +57,180 54.06% 159,118,054
2008-11-28 2008-11-26 7.210 22,010,709 +65,044 53.87% 158,705,764
2008-11-27 2008-11-25 7.210 21,945,665 +20,333 53.71% 158,236,772
2008-11-25 2008-11-21 7.121 21,925,332 +106,160 53.66% 156,138,432
2008-11-24 2008-11-20 6.765 21,819,172 -7,078 53.40% 147,613,306
2008-11-21 2008-11-19 7.032 21,826,250 -7,863 53.42% 153,489,922
2008-11-20 2008-11-18 7.477 21,834,113 +37,520 53.44% 163,263,269
2008-11-19 2008-11-17 7.477 21,796,593 +10,223 53.35% 162,982,716
2008-11-18 2008-11-14 7.477 21,786,370 -1,236 53.32% 162,906,274
2008-11-17 2008-11-13 7.477 21,787,606 -7,189 53.32% 162,915,516
2008-11-14 2008-11-12 7.566 21,794,795 -1,236 53.34% 164,909,382
2008-11-13 2008-11-11 7.477 21,796,031 -18,873 53.34% 162,978,514
2008-11-12 2008-11-10 7.566 21,814,904 +3,483 53.39% 165,061,536
2008-11-11 2008-11-07 7.655 21,811,421 +19,659 53.38% 166,976,772
2008-11-10 2008-11-06 7.655 21,791,762 +5,842 53.33% 166,826,273
2008-11-07 2008-11-05 7.388 21,785,920 +449 53.32% 160,963,589
2008-11-06 2008-11-04 7.121 21,785,471 +2,696 53.32% 155,142,430
2008-11-05 2008-11-03 7.121 21,782,775 -19,547 53.31% 155,123,231
2008-11-04 2008-10-31 7.477 21,802,322 +1,910 53.36% 163,025,554
2008-11-03 2008-10-30 7.477 21,800,412 -11,346 53.36% 163,011,272
2008-10-31 2008-10-29 7.388 21,811,758 +6,740 53.38% 161,154,491
2008-10-30 2008-10-28 6.943 21,805,018 +10,448 53.37% 151,399,591
2008-10-28 2008-10-24 6.676 21,794,570 -140,648 53.34% 145,506,776
2008-10-27 2008-10-23 7.121 21,935,218 -6,178 53.69% 156,208,834
2008-10-24 2008-10-22 7.477 21,941,396 -562 53.70% 164,065,472
2008-10-23 2008-10-21 7.834 21,941,958 -1,348 53.70% 171,882,516
2008-10-22 2008-10-20 7.744 21,943,306 -10,897 53.71% 169,939,745
2008-10-21 2008-10-17 7.655 21,954,203 -2,808 53.73% 168,069,836
2008-10-20 2008-10-16 7.655 21,957,011 -8,538 53.74% 168,091,333
2008-10-16 2008-10-14 7.834 21,965,549 -3,145 53.76% 172,067,316
2008-10-10 2008-10-08 7.923 21,968,694 -3,932 53.77% 174,047,543
2008-10-09 2008-10-06 7.923 21,972,626 -740,650 53.78% 174,078,694
2008-10-08 2008-10-03 8.353 22,713,276 -581 53.78% 189,726,214
2008-10-06 2008-10-02 8.439 22,713,857 -17,651 53.78% 191,687,058
2008-09-26 2008-09-24 8.439 22,731,508 -15,445 53.82% 191,836,019
2008-09-24 2008-09-22 8.611 22,746,953 -8,593 53.86% 195,884,043
2008-09-19 2008-09-17 8.267 22,755,546 +36,579 53.88% 188,119,720
2008-09-17 2008-09-12 8.525 22,718,967 +2,904 53.79% 193,686,613
2008-09-12 2008-09-10 8.095 22,716,063 -3,136 53.78% 183,880,953
2008-09-10 2008-09-08 8.267 22,719,199 -3,483 53.79% 187,819,239
2008-09-09 2008-09-05 8.525 22,722,682 -2,323 53.80% 193,718,284
2008-09-08 2008-09-04 8.353 22,725,005 -5,806 53.80% 189,824,188
2008-09-04 2008-09-02 8.353 22,730,811 -3,252 53.82% 189,872,686
2008-09-02 2008-08-29 8.784 22,734,063 -1,161 53.83% 199,688,502
2008-08-28 2008-08-26 8.611 22,735,224 -4,645 53.83% 195,783,039
2008-08-26 2008-08-21 8.009 22,739,869 -24,734 53.84% 182,115,427
2008-08-25 2008-08-20 8.353 22,764,603 +4,645 53.90% 190,154,954
2008-08-15 2008-08-13 8.784 22,759,958 -1,742 53.89% 199,915,956
2008-08-11 2008-08-07 8.611 22,761,700 -33,909 53.89% 196,011,036
2008-08-05 2008-08-01 8.784 22,795,609 +1,626 53.97% 200,229,102
2008-08-04 2008-07-31 8.784 22,793,983 +5,806 53.97% 200,214,820
2008-08-01 2008-07-30 8.784 22,788,177 +1,278 53.95% 200,163,822
2008-07-29 2008-07-25 9.300 22,786,899 -3,136 53.95% 211,926,279
2008-07-24 2008-07-22 8.956 22,790,035 -14,399 53.96% 204,105,243
2008-07-23 2008-07-21 8.784 22,804,434 -4,761 53.99% 200,306,618
2008-07-18 2008-07-16 8.611 22,809,195 +2,322 54.00% 196,420,036
2008-07-17 2008-07-15 8.611 22,806,873 -20,902 54.00% 196,400,041
2008-07-16 2008-07-14 9.473 22,827,775 -4,065 54.05% 216,238,041
2008-07-15 2008-07-11 9.473 22,831,840 +34,257 54.06% 216,276,547
2008-07-14 2008-07-10 8.784 22,797,583 -18,348 53.98% 200,246,441
2008-07-11 2008-07-09 8.784 22,815,931 -104,744 54.02% 200,407,604
2008-07-10 2008-07-08 8.525 22,920,675 -11,728 54.27% 195,406,239
2008-07-09 2008-07-07 8.611 22,932,403 -27,987 54.30% 197,481,035
2008-07-08 2008-07-04 8.611 22,960,390 -48,540 54.36% 197,722,043
2008-07-04 2008-07-02 9.989 23,008,930 -7,083 54.48% 229,842,449
2008-07-02 2008-06-27 10.162 23,016,013 -1,974 54.49% 233,877,224
2008-06-30 2008-06-26 10.162 23,017,987 +929 54.50% 233,897,283
2008-06-27 2008-06-25 9.989 23,017,058 -4,065 54.50% 229,923,642
2008-06-24 2008-06-20 10.334 23,021,123 +4,065 54.51% 237,894,050
2008-06-20 2008-06-18 10.678 23,017,058 -3,484 54.50% 245,780,445
2008-06-16 2008-06-12 11.023 23,020,542 +1,161 54.50% 253,747,249
2008-06-13 2008-06-11 11.023 23,019,381 -8,825 54.50% 253,734,452
2008-06-10 2008-06-05 11.109 23,028,206 -12,309 54.52% 255,814,787
2008-06-06 2008-06-04 11.272 23,040,515 -1,252,097 54.55% 259,715,518
2008-06-05 2008-06-03 11.109 24,292,612 -19,466 54.56% 269,860,769
2008-06-04 2008-06-02 11.435 24,312,078 -9,917 54.60% 278,020,453
2008-06-03 2008-05-30 11.435 24,321,995 -8,447 54.62% 278,133,859
2008-06-02 2008-05-29 11.762 24,330,442 -1,592 54.64% 286,179,896
2008-05-29 2008-05-27 11.762 24,332,034 -13,099 54.65% 286,198,622
2008-05-28 2008-05-26 11.926 24,345,133 +3,061 54.68% 290,329,816
2008-05-23 2008-05-21 12.252 24,342,072 +1,836 54.67% 298,246,553
2008-05-20 2008-05-16 11.926 24,340,236 -5,877 54.67% 290,271,416
2008-05-08 2008-05-06 12.089 24,346,113 -6,121 54.68% 294,318,783
2008-05-07 2008-05-05 11.762 24,352,234 -1,224 54.70% 286,436,218
2008-05-06 2008-05-02 11.762 24,353,458 -4,163 54.70% 286,450,615
2008-05-05 2008-04-30 11.762 24,357,621 -1,346 54.71% 286,499,581
2008-04-24 2008-04-22 11.435 24,358,967 +1,102 54.74% 278,556,652
2008-04-18 2008-04-16 12.252 24,357,865 -1,592 54.74% 298,440,053
2008-04-16 2008-04-14 12.579 24,359,457 +3,061 54.74% 306,418,481
2008-04-15 2008-04-11 12.906 24,356,396 -5,142 54.73% 314,337,898
2008-04-11 2008-04-09 12.742 24,361,538 -735 54.75% 310,424,458
2008-04-10 2008-04-08 13.396 24,362,273 +22,527 54.75% 326,353,507
2008-04-09 2008-04-07 13.069 24,339,746 -7,591 54.70% 318,099,257
2008-04-08 2008-04-03 12.416 24,347,337 +1,837 54.71% 302,288,542
2008-04-01 2008-03-28 13.069 24,345,500 +58,029 54.71% 318,174,457
2008-03-28 2008-03-26 13.069 24,287,471 -22,403 54.67% 317,416,069
2008-03-27 2008-03-25 13.396 24,309,874 -1,837 54.72% 325,651,578
2008-03-25 2008-03-19 12.416 24,311,711 -857 54.73% 301,846,221
2008-03-20 2008-03-18 12.416 24,312,568 -4,285 54.73% 301,856,861
2008-03-19 2008-03-17 12.416 24,316,853 +6,122 54.74% 301,910,063
2008-03-17 2008-03-13 13.069 24,310,731 +122 54.72% 317,720,057
2008-03-14 2008-03-12 12.742 24,310,609 +6,121 54.72% 309,775,501
2008-03-13 2008-03-11 12.742 24,304,488 +1,225 54.71% 309,697,505
2008-03-12 2008-03-10 12.742 24,303,263 -123 54.71% 309,681,895
2008-03-07 2008-03-05 13.396 24,303,386 -6,366 54.71% 325,564,666
2008-03-06 2008-03-04 13.559 24,309,752 -245 54.72% 329,621,284
2008-03-05 2008-03-03 13.559 24,309,997 +4,652 54.72% 329,624,606
2008-03-03 2008-02-28 13.886 24,305,345 +2,449 54.71% 337,502,771
2008-02-28 2008-02-26 14.539 24,302,896 +14,079 54.73% 353,349,647
2008-02-27 2008-02-25 14.703 24,288,817 +137,851 54.70% 357,112,867
2008-02-26 2008-02-22 13.886 24,150,966 -26,566 54.39% 335,359,072
2008-02-12 2008-02-06 12.742 24,177,532 +11,630 54.45% 308,079,780
2008-02-11 2008-02-04 12.906 24,165,902 +68,926 54.42% 311,879,427
2008-02-05 2008-02-01 12.742 24,096,976 +55,092 54.27% 307,053,304
2008-02-04 2008-01-31 12.742 24,041,884 +70,395 54.14% 306,351,299
2008-02-01 2008-01-30 12.416 23,971,489 +2,203 53.98% 297,622,137
2008-01-29 2008-01-25 13.069 23,969,286 +57,173 53.99% 313,257,668
2008-01-28 2008-01-24 11.435 23,912,113 +48,359 53.86% 273,446,659
2008-01-25 2008-01-23 11.599 23,863,754 +83,249 53.75% 276,792,131
2008-01-24 2008-01-22 11.435 23,780,505 -11,018 53.56% 271,941,657
2008-01-23 2008-01-21 11.272 23,791,523 -980 53.59% 268,180,973
2008-01-22 2008-01-18 11.272 23,792,503 -5,509 53.59% 268,192,019
2008-01-18 2008-01-16 11.109 23,798,012 -4,285 53.60% 264,366,376
2008-01-17 2008-01-15 11.762 23,802,297 -244 53.61% 279,967,741
2008-01-11 2008-01-09 12.579 23,802,541 -613 53.61% 299,413,014
2008-01-10 2008-01-08 13.069 23,803,154 -3,672 53.61% 311,086,468
2008-01-09 2008-01-07 12.252 23,806,826 -2,204 53.62% 291,688,554
2008-01-08 2008-01-04 12.252 23,809,030 +10,161 53.63% 291,715,558
2008-01-07 2008-01-03 12.252 23,798,869 +10,162 53.60% 291,591,063
2008-01-03 2007-12-31 11.926 23,788,707 -9,550 53.58% 283,694,113
2008-01-02 2007-12-27 11.762 23,798,257 -3,672 53.60% 279,920,222
2007-12-19 2007-12-17 11.435 23,801,929 -2,204 53.61% 272,186,651
2007-12-18 2007-12-14 11.599 23,804,133 +4,162 53.61% 276,100,596
2007-12-14 2007-12-12 12.416 23,799,971 +9,182 53.60% 295,492,625
2007-12-13 2007-12-11 12.252 23,790,789 -3,183 53.58% 291,492,064
2007-12-12 2007-12-10 11.435 23,793,972 +22,037 53.59% 272,095,659
2007-12-11 2007-12-07 10.945 23,771,935 -12,855 53.54% 260,193,213
2007-12-10 2007-12-06 11.272 23,784,790 -2,693 53.57% 268,105,077
2007-12-07 2007-12-05 11.109 23,787,483 -2,449 53.58% 264,249,412
2007-12-06 2007-12-04 10.945 23,789,932 -3,428 53.58% 260,390,197
2007-12-05 2007-12-03 11.109 23,793,360 -4,284 53.59% 264,314,699
2007-12-03 2007-11-29 10.945 23,797,644 -5,265 53.60% 260,474,608
2007-11-30 2007-11-28 10.782 23,802,909 +5,509 53.61% 256,643,694
2007-11-29 2007-11-27 10.782 23,797,400 +16,528 53.60% 256,584,296
2007-11-27 2007-11-23 10.782 23,780,872 +1,224 53.56% 256,406,091
2007-11-23 2007-11-21 10.782 23,779,648 -26,566 53.56% 256,392,894
2007-11-22 2007-11-20 10.945 23,806,214 +6,978 53.62% 260,568,410
2007-11-21 2007-11-19 10.945 23,799,236 -2,448 53.60% 260,492,033
2007-11-20 2007-11-16 10.619 23,801,684 -17,630 53.61% 252,742,146
2007-11-19 2007-11-15 10.945 23,819,314 +165,275 53.65% 260,711,794
2007-11-16 2007-11-14 11.109 23,654,039 +1,224 53.28% 262,767,015
2007-11-15 2007-11-13 10.619 23,652,815 -2,081 53.27% 251,161,355
2007-11-13 2007-11-09 10.945 23,654,896 -16,282 53.28% 258,912,175
2007-11-12 2007-11-08 10.455 23,671,178 -26,200 53.31% 247,489,325
2007-11-08 2007-11-06 10.455 23,697,378 -7,835 53.37% 247,763,254
2007-11-07 2007-11-05 10.455 23,705,213 -19,710 53.39% 247,845,172
2007-11-06 2007-11-02 10.455 23,724,923 -5,510 53.44% 248,051,246
2007-11-05 2007-11-01 10.619 23,730,433 -19,098 53.45% 251,985,555
2007-11-02 2007-10-31 10.455 23,749,531 -15,426 53.49% 248,308,530
2007-11-01 2007-10-30 10.619 23,764,957 -13,222 53.53% 252,352,154
2007-10-31 2007-10-29 10.619 23,778,179 -8,692 53.56% 252,492,554
2007-10-30 2007-10-26 10.455 23,786,871 +4,652 53.58% 248,698,931
2007-10-29 2007-10-25 10.455 23,782,219 +8,692 53.56% 248,650,293
2007-10-26 2007-10-24 10.455 23,773,527 -4,529 53.55% 248,559,415
2007-10-25 2007-10-23 10.455 23,778,056 -4,775 53.56% 248,606,767
2007-10-24 2007-10-22 10.129 23,782,831 -9,304 53.57% 240,886,170
2007-10-23 2007-10-18 10.292 23,792,135 -3,183 53.59% 244,867,187
2007-10-22 2007-10-17 10.455 23,795,318 -18,364 53.59% 248,787,247
2007-10-18 2007-10-16 10.619 23,813,682 -19,221 53.64% 252,869,549
2007-10-17 2007-10-15 10.619 23,832,903 +1,469 53.68% 253,073,650
2007-10-16 2007-10-12 10.619 23,831,434 -857 53.68% 253,058,051
2007-10-15 2007-10-11 10.619 23,832,291 -1,836 53.68% 253,067,151
2007-10-12 2007-10-10 10.455 23,834,127 +10,528 53.68% 249,193,006
2007-10-11 2007-10-09 10.619 23,823,599 -3,060 53.66% 252,974,854
2007-10-10 2007-10-08 10.619 23,826,659 +3,060 53.66% 253,007,347
2007-10-09 2007-10-05 10.537 23,823,599 -857 53.66% 251,028,893
2007-10-08 2007-10-04 10.218 23,824,456 -567,837 53.66% 243,430,714
2007-10-05 2007-10-03 9.579 24,392,293 -4,760 53.69% 233,655,648
2007-10-04 2007-10-02 10.218 24,397,053 -25,055 53.70% 249,281,328
2007-10-03 2007-09-28 10.218 24,422,108 -22,925 53.76% 249,537,332
2007-10-02 2007-09-27 10.537 24,445,033 -9,896 53.81% 257,576,934
2007-09-28 2007-09-25 10.697 24,454,929 -7,391 53.83% 261,585,469
2007-09-27 2007-09-24 10.856 24,462,320 -19,167 53.84% 265,569,968
2007-09-25 2007-09-21 11.016 24,481,487 -6,013 53.89% 269,686,551
2007-09-24 2007-09-20 10.856 24,487,500 -10,022 53.90% 265,843,329
2007-09-21 2007-09-19 10.856 24,497,522 -1,754 53.92% 265,952,131
2007-09-20 2007-09-18 11.335 24,499,276 -22,424 53.93% 277,705,195
2007-09-19 2007-09-17 11.495 24,521,700 -201,689 53.98% 281,874,298
2007-09-18 2007-09-14 14.369 24,723,389 +18,289 54.42% 355,240,864
2007-09-17 2007-09-13 14.848 24,705,100 -1,503 54.38% 366,810,679
2007-09-14 2007-09-12 14.369 24,706,603 -5,011 54.38% 354,999,672
2007-09-13 2007-09-11 14.369 24,711,614 -1,002 54.39% 355,071,673
2007-09-12 2007-09-10 14.688 24,712,616 +3,382 54.40% 362,976,872
2007-09-11 2007-09-07 14.848 24,709,234 -15,032 54.39% 366,872,058
2007-09-10 2007-09-06 14.848 24,724,266 -6,389 54.42% 367,095,247
2007-09-07 2007-09-05 14.848 24,730,655 -19,543 54.43% 367,190,108
2007-09-06 2007-09-04 14.369 24,750,198 -1,127 54.48% 355,626,072
2007-09-05 2007-09-03 14.528 24,751,325 -2,005 54.48% 359,593,846
2007-09-04 2007-08-31 14.209 24,753,330 +2,506 54.48% 351,719,174
2007-09-03 2007-08-30 13.890 24,750,824 -8,018 54.48% 343,780,564
2007-08-31 2007-08-29 14.369 24,758,842 +13,655 54.50% 355,750,274
2007-08-30 2007-08-28 13.890 24,745,187 +2,380 54.47% 343,702,268
2007-08-29 2007-08-27 13.730 24,742,807 +20,044 54.46% 339,718,990
2007-08-28 2007-08-24 13.730 24,722,763 -1,629 54.42% 339,443,786
2007-08-27 2007-08-23 13.730 24,724,392 +3,508 54.42% 339,466,152
2007-08-24 2007-08-22 13.570 24,720,884 +6,264 54.41% 335,471,266
2007-08-23 2007-08-21 13.570 24,714,620 -11,901 54.40% 335,386,262
2007-08-22 2007-08-20 13.411 24,726,521 -17,539 54.43% 331,600,142
2007-08-21 2007-08-17 12.932 24,744,060 -5,136 54.46% 319,984,090
2007-08-20 2007-08-16 13.251 24,749,196 +19,418 54.48% 327,952,989
2007-08-17 2007-08-15 14.369 24,729,778 -7,266 54.43% 355,332,665
2007-08-16 2007-08-14 14.369 24,737,044 +8,518 54.45% 355,437,067
2007-08-15 2007-08-13 14.369 24,728,526 -11,525 54.43% 355,314,675
2007-08-14 2007-08-10 14.209 24,740,051 +12,778 54.46% 351,530,493
2007-08-13 2007-08-09 14.688 24,727,273 +44,472 54.43% 363,192,153
2007-08-10 2007-08-08 14.209 24,682,801 +12,151 54.33% 350,717,030
2007-08-09 2007-08-07 13.730 24,670,650 +30,317 54.30% 338,728,274
2007-08-08 2007-08-06 14.369 24,640,333 +30,316 54.24% 354,047,464
2007-08-07 2007-08-03 14.848 24,610,017 -6,765 54.17% 365,398,927
2007-08-06 2007-08-02 15.007 24,616,782 +15,283 54.18% 369,429,472
2007-08-03 2007-08-01 15.007 24,601,499 +23,677 54.15% 369,200,116
2007-08-02 2007-07-31 15.805 24,577,822 -26,558 54.10% 388,464,194
2007-08-01 2007-07-30 15.327 24,604,380 +72,784 54.16% 377,099,594
2007-07-31 2007-07-27 15.327 24,531,596 +64,766 54.00% 375,984,068
2007-07-30 2007-07-26 15.486 24,466,830 -1,128 53.86% 378,897,591
2007-07-27 2007-07-25 15.805 24,467,958 +7,767 53.86% 386,727,741
2007-07-26 2007-07-24 15.327 24,460,191 -3,633 53.84% 374,889,678
2007-07-25 2007-07-23 15.007 24,463,824 -8,142 53.85% 367,133,997
2007-07-24 2007-07-20 15.167 24,471,966 +2,505 53.87% 371,163,167
2007-07-23 2007-07-19 15.167 24,469,461 +7,767 53.86% 371,125,174
2007-07-20 2007-07-18 15.167 24,461,694 -4,259 53.85% 371,007,373
2007-07-19 2007-07-17 15.167 24,465,953 +2,380 53.85% 371,071,968
2007-07-18 2007-07-16 15.327 24,463,573 -4,510 53.85% 374,941,512
2007-07-17 2007-07-13 15.327 24,468,083 +8,976,536 53.86% 375,010,635
2007-07-16 2007-07-12 15.327 15,491,547 +1,879 34.10% 237,431,550
2007-07-13 2007-07-11 15.167 15,489,668 -7,517 34.10% 234,929,806
2007-07-12 2007-07-10 15.327 15,497,185 -23,551 34.11% 237,517,961
2007-07-11 2007-07-09 14.848 15,520,736 +3,633 34.16% 230,445,200
2007-07-10 2007-07-06 15.007 15,517,103 +13,404 34.16% 232,868,584
2007-07-09 2007-07-05 15.167 15,503,699 +21,171 34.13% 235,142,613
2007-07-06 2007-07-04 15.327 15,482,528 -6,639 34.08% 237,293,320
2007-07-05 2007-07-03 15.486 15,489,167 +9,395 34.09% 239,867,938
2007-07-04 2007-06-29 15.646 15,479,772 +5,512 34.07% 242,193,811
2007-06-29 2007-06-27 15.646 15,474,260 +15,659 34.06% 242,107,571
2007-06-28 2007-06-26 15.805 15,458,601 +9,020 34.03% 244,330,559
2007-06-27 2007-06-25 15.965 15,449,581 +5,902,602 34.01% 246,654,539
2007-06-26 2007-06-22 15.965 9,546,979 21.01% 152,418,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top