History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-26 | 2025-09-24 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-08 | 2025-09-04 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-08-27 | 2025-08-25 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-07-29 | 2025-07-25 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-07-14 | 2025-07-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-07-03 | 2025-06-30 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-06-27 | 2025-06-25 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-23 | 2025-06-19 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-06-03 | 2025-05-30 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2025-05-30 | 2025-05-28 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-05-29 | 2025-05-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-05-06 | 2025-04-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-05-02 | 2025-04-29 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-03-14 | 2025-03-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-03-05 | 2025-03-03 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-13 | 2025-02-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-02-11 | 2025-02-07 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-03 | 2025-01-24 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-12-30 | 2024-12-24 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-12-27 | 2024-12-20 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-12-23 | 2024-12-19 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-12-18 | 2024-12-16 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-19 | 2024-11-15 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-12 | 2024-11-08 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-07 | 2024-11-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-30 | 2024-10-28 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-10-22 | 2024-10-18 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-10-15 | 2024-10-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-10-04 | 2024-10-02 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-26 | 2024-09-24 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-19 | 2024-09-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-09-13 | 2024-09-11 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-09-12 | 2024-09-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-09-04 | 2024-09-02 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2024-08-22 | 2024-08-20 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-08-20 | 2024-08-16 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-16 | 2024-08-14 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-15 | 2024-08-13 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-12 | 2024-08-08 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2024-08-09 | 2024-08-07 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-08-07 | 2024-08-05 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-08-06 | 2024-08-02 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-05 | 2024-08-01 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-02 | 2024-07-31 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-01 | 2024-07-30 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-31 | 2024-07-29 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-30 | 2024-07-26 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-29 | 2024-07-25 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-26 | 2024-07-24 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-24 | 2024-07-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2024-07-08 | 2024-07-04 | 0.218 | 600 | -5,760 | 0.00% | 131 |
| 2024-05-08 | 2024-05-06 | 0.200 | 6,360 | -10,800 | 0.00% | 1,272 |
| 2022-01-10 | 2022-01-06 | 0.280 | 17,160 | -20,000 | 0.01% | 4,805 |
| 2022-01-05 | 2022-01-03 | 0.310 | 37,160 | -100,000 | 0.02% | 11,520 |
| 2021-07-16 | 2021-07-14 | 0.630 | 137,160 | +100,000 | 0.06% | 86,411 |
| 2021-06-23 | 2021-06-21 | 0.530 | 37,160 | +20,000 | 0.02% | 19,695 |
| 2019-09-12 | 2019-09-10 | 1.270 | 17,160 | -1,600 | 0.01% | 21,793 |
| 2018-01-29 | 2018-01-25 | 1.270 | 18,760 | +400 | 0.01% | 23,825 |
| 2017-03-17 | 2017-03-15 | 1.190 | 18,360 | -8,000 | 0.01% | 21,848 |
| 2016-12-13 | 2016-12-09 | 2.200 | 26,360 | -2,000 | 0.01% | 57,992 |
| 2016-10-31 | 2016-10-27 | 2.350 | 28,360 | -10,000 | 0.01% | 66,646 |
| 2016-10-14 | 2016-10-12 | 2.490 | 38,360 | +10,000 | 0.02% | 95,516 |
| 2016-09-21 | 2016-09-19 | 2.370 | 28,360 | +7,040 | 0.01% | 67,213 |
| 2016-09-13 | 2016-09-09 | 2.280 | 21,320 | +8,000 | 0.03% | 48,610 |
| 2016-09-02 | 2016-08-31 | 2.170 | 13,320 | -1,800 | 0.02% | 28,904 |
| 2016-08-24 | 2016-08-22 | 2.370 | 15,120 | -400 | 0.02% | 35,834 |
| 2016-08-18 | 2016-08-16 | 2.480 | 15,520 | -400 | 0.02% | 38,490 |
| 2016-08-16 | 2016-08-12 | 2.342 | 15,920 | -5,490 | 0.02% | 37,290 |
| 2016-04-18 | 2016-04-14 | 5.094 | 21,410 | -2,689 | 0.02% | 109,054 |
| 2016-04-15 | 2016-04-13 | 4.796 | 24,099 | +2,689 | 0.02% | 115,583 |
| 2015-12-21 | 2015-12-17 | 5.651 | 21,410 | +16,192 | 0.02% | 120,994 |
| 2015-12-10 | 2015-12-08 | 6.395 | 5,218 | -5,379 | 0.02% | 33,368 |
| 2015-12-07 | 2015-12-03 | 7.101 | 10,597 | -807 | 0.04% | 75,252 |
| 2015-12-04 | 2015-12-02 | 6.953 | 11,404 | +5,379 | 0.04% | 79,287 |
| 2015-12-03 | 2015-12-01 | 6.432 | 6,025 | -538 | 0.02% | 38,753 |
| 2015-11-16 | 2015-11-12 | 5.842 | 6,563 | -997 | 0.03% | 38,342 |
| 2015-11-04 | 2015-11-02 | 8.715 | 7,560 | -3,098 | 0.03% | 65,883 |
| 2015-11-03 | 2015-10-30 | 8.037 | 10,658 | +3,098 | 0.04% | 85,657 |
| 2015-11-02 | 2015-10-29 | 7.940 | 7,560 | -3,408 | 0.03% | 60,027 |
| 2015-10-30 | 2015-10-28 | 7.972 | 10,968 | +3,408 | 0.04% | 87,441 |
| 2015-08-19 | 2015-08-17 | 11.620 | 7,560 | -3,098 | 0.03% | 87,844 |
| 2015-07-21 | 2015-07-17 | 16.784 | 10,658 | +620 | 0.04% | 178,883 |
| 2015-06-18 | 2015-06-16 | 21.948 | 10,038 | +619 | 0.03% | 220,316 |
| 2015-06-12 | 2015-06-10 | 20.657 | 9,419 | +3,099 | 0.03% | 194,569 |
| 2015-05-28 | 2015-05-26 | 22.594 | 6,320 | -310 | 0.02% | 142,792 |
| 2015-05-22 | 2015-05-20 | 22.916 | 6,630 | -310 | 0.02% | 151,936 |
| 2015-05-19 | 2015-05-15 | 19.689 | 6,940 | +310 | 0.03% | 136,640 |
| 2015-05-18 | 2015-05-14 | 20.012 | 6,630 | -930 | 0.02% | 132,677 |
| 2015-05-12 | 2015-05-08 | 18.720 | 7,560 | +930 | 0.03% | 141,527 |
| 2015-05-07 | 2015-05-05 | 20.012 | 6,630 | -1,177 | 0.02% | 132,677 |
| 2015-05-06 | 2015-05-04 | 20.334 | 7,807 | -930 | 0.03% | 158,750 |
| 2015-05-05 | 2015-04-30 | 19.689 | 8,737 | +930 | 0.03% | 172,021 |
| 2015-04-23 | 2015-04-21 | 18.720 | 7,807 | +247 | 0.03% | 146,151 |
| 2015-04-15 | 2015-04-13 | 20.012 | 7,560 | +930 | 0.03% | 151,287 |
| 2015-03-25 | 2015-03-23 | 19.689 | 6,630 | -310 | 0.03% | 130,537 |
| 2015-03-10 | 2015-03-06 | 18.720 | 6,940 | -1,549 | 0.03% | 129,920 |
| 2015-02-12 | 2015-02-10 | 18.398 | 8,489 | -1,549 | 0.04% | 156,178 |
| 2015-02-09 | 2015-02-05 | 20.334 | 10,038 | +1,549 | 0.04% | 204,116 |
| 2015-02-06 | 2015-02-04 | 20.657 | 8,489 | +1,859 | 0.04% | 175,358 |
| 2014-12-11 | 2014-12-09 | 26.467 | 6,630 | -2,426 | 0.03% | 175,475 |
| 2014-12-02 | 2014-11-28 | 28.357 | 9,056 | +846 | 0.03% | 256,804 |
| 2014-06-20 | 2014-06-18 | 25.994 | 8,210 | -846 | 0.03% | 213,413 |
| 2014-06-19 | 2014-06-17 | 27.176 | 9,056 | +846 | 0.03% | 246,104 |
| 2014-02-28 | 2014-02-26 | 25.994 | 8,210 | -84 | 0.03% | 213,413 |
| 2014-02-04 | 2014-01-28 | 23.631 | 8,294 | +84 | 0.03% | 195,997 |
| 2013-12-10 | 2013-12-06 | 28.594 | 8,210 | -84 | 0.03% | 234,754 |
| 2013-11-29 | 2013-11-27 | 24.104 | 8,294 | -8,464 | 0.03% | 199,917 |
| 2013-11-15 | 2013-11-13 | 23.631 | 16,758 | +4,655 | 0.05% | 396,011 |
| 2013-11-13 | 2013-11-11 | 23.631 | 12,103 | +1,270 | 0.04% | 286,008 |
| 2013-11-12 | 2013-11-08 | 23.395 | 10,833 | +2,539 | 0.03% | 253,436 |
| 2013-10-16 | 2013-10-11 | 20.323 | 8,294 | +84 | 0.03% | 168,557 |
| 2013-09-19 | 2013-09-17 | 19.259 | 8,210 | -151 | 0.03% | 158,120 |
| 2013-08-01 | 2013-07-30 | 16.707 | 8,361 | -431 | 0.03% | 139,687 |
| 2013-05-30 | 2013-05-28 | 19.027 | 8,792 | -214 | 0.03% | 167,288 |
| 2013-01-23 | 2013-01-21 | 20.160 | 9,006 | +1,324 | 0.03% | 181,560 |
| 2012-09-20 | 2012-09-18 | 17.000 | 7,682 | -199 | 0.02% | 130,595 |
| 2012-05-30 | 2012-05-28 | 14.811 | 7,881 | -225 | 0.02% | 116,724 |
| 2012-02-23 | 2012-02-21 | 17.816 | 8,106 | -1,584 | 0.02% | 144,415 |
| 2011-05-24 | 2011-05-20 | 28.441 | 9,690 | -476 | 0.03% | 275,593 |
| 2011-04-07 | 2011-04-04 | 29.259 | 10,166 | +1,173 | 0.03% | 297,451 |
| 2011-03-18 | 2011-03-16 | 27.009 | 8,993 | -684 | 0.02% | 242,889 |
| 2011-03-10 | 2011-03-08 | 28.646 | 9,677 | +489 | 0.03% | 277,203 |
| 2011-03-04 | 2011-03-02 | 27.213 | 9,188 | -1,466 | 0.03% | 250,036 |
| 2011-02-08 | 2011-02-02 | 29.873 | 10,654 | -978 | 0.03% | 318,269 |
| 2011-01-21 | 2011-01-19 | 31.919 | 11,632 | +978 | 0.03% | 371,286 |
| 2011-01-20 | 2011-01-18 | 32.329 | 10,654 | +488 | 0.03% | 344,428 |
| 2011-01-17 | 2011-01-13 | 30.692 | 10,166 | -1,466 | 0.03% | 312,012 |
| 2011-01-14 | 2011-01-12 | 31.101 | 11,632 | +1,466 | 0.03% | 361,766 |
| 2011-01-05 | 2011-01-03 | 29.464 | 10,166 | -1,466 | 0.03% | 299,531 |
| 2011-01-04 | 2010-12-31 | 29.873 | 11,632 | +1,466 | 0.03% | 347,485 |
| 2010-12-07 | 2010-12-03 | 32.533 | 10,166 | -2,443 | 0.03% | 330,732 |
| 2010-12-06 | 2010-12-02 | 32.533 | 12,609 | +2,443 | 0.03% | 410,211 |
| 2010-11-30 | 2010-11-26 | 31.715 | 10,166 | -977 | 0.03% | 322,412 |
| 2010-11-26 | 2010-11-24 | 32.942 | 11,143 | -1,466 | 0.03% | 367,077 |
| 2010-11-25 | 2010-11-23 | 34.784 | 12,609 | +977 | 0.03% | 438,590 |
| 2010-11-24 | 2010-11-22 | 35.398 | 11,632 | -977 | 0.03% | 411,746 |
| 2010-11-23 | 2010-11-19 | 33.761 | 12,609 | +977 | 0.03% | 425,690 |
| 2010-11-22 | 2010-11-18 | 33.761 | 11,632 | -880 | 0.03% | 392,706 |
| 2010-11-18 | 2010-11-16 | 33.556 | 12,512 | +391 | 0.03% | 419,855 |
| 2010-11-16 | 2010-11-12 | 36.625 | 12,121 | +1,467 | 0.03% | 443,936 |
| 2010-11-15 | 2010-11-11 | 37.444 | 10,654 | +977 | 0.03% | 398,927 |
| 2010-11-05 | 2010-11-03 | 39.490 | 9,677 | -782 | 0.03% | 382,144 |
| 2010-11-04 | 2010-11-02 | 38.467 | 10,459 | -489 | 0.03% | 402,325 |
| 2010-10-20 | 2010-10-18 | 29.669 | 10,948 | +1,662 | 0.03% | 324,812 |
| 2010-10-08 | 2010-10-06 | 28.850 | 9,286 | -2,444 | 0.03% | 267,903 |
| 2010-10-05 | 2010-09-30 | 25.576 | 11,730 | +1,467 | 0.03% | 300,011 |
| 2010-10-04 | 2010-09-29 | 25.986 | 10,263 | -4,888 | 0.03% | 266,690 |
| 2010-09-24 | 2010-09-21 | 28.127 | 15,151 | -279 | 0.04% | 426,146 |
| 2010-09-22 | 2010-09-20 | 28.930 | 15,430 | +4,977 | 0.04% | 446,394 |
| 2010-09-21 | 2010-09-17 | 28.127 | 10,453 | +498 | 0.03% | 294,008 |
| 2010-09-16 | 2010-09-14 | 29.935 | 9,955 | -995 | 0.03% | 298,001 |
| 2010-09-10 | 2010-09-08 | 26.720 | 10,950 | +2,488 | 0.03% | 292,587 |
| 2010-06-10 | 2010-06-08 | 21.187 | 8,462 | -364 | 0.02% | 179,285 |
| 2010-04-28 | 2010-04-26 | 23.113 | 8,826 | -1,558 | 0.02% | 203,997 |
| 2010-04-09 | 2010-04-07 | 22.150 | 10,384 | +1,558 | 0.03% | 230,007 |
| 2009-12-15 | 2009-12-11 | 22.343 | 8,826 | +1,557 | 0.02% | 197,197 |
| 2009-12-03 | 2009-12-01 | 23.113 | 7,269 | -1,557 | 0.02% | 168,010 |
| 2009-12-01 | 2009-11-27 | 23.884 | 8,826 | +2,077 | 0.02% | 210,797 |
| 2009-11-10 | 2009-11-06 | 17.913 | 6,749 | -4,154 | 0.02% | 120,893 |
| 2009-11-09 | 2009-11-05 | 17.335 | 10,903 | +4,154 | 0.03% | 189,003 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,749 | -188 | 0.02% | 91,065 |
| 2009-08-21 | 2009-08-19 | 12.744 | 6,937 | -5,336 | 0.02% | 88,402 |
| 2009-08-20 | 2009-08-18 | 12.556 | 12,273 | +5,336 | 0.03% | 154,101 |
| 2009-06-12 | 2009-06-10 | 12.284 | 6,937 | -365 | 0.02% | 85,217 |
| 2009-05-13 | 2009-05-11 | 9.614 | 7,302 | -562 | 0.02% | 70,200 |
| 2009-05-12 | 2009-05-08 | 10.504 | 7,864 | +562 | 0.02% | 82,604 |
| 2008-10-09 | 2008-10-06 | 7.923 | 7,302 | -246 | 0.02% | 57,850 |
| 2008-06-06 | 2008-06-04 | 11.272 | 7,548 | -410 | 0.02% | 85,082 |
| 2008-04-16 | 2008-04-14 | 12.579 | 7,958 | -2,448 | 0.02% | 100,104 |
| 2008-04-02 | 2008-03-31 | 12.742 | 10,406 | +2,448 | 0.02% | 132,597 |
| 2007-10-08 | 2007-10-04 | 10.218 | 7,958 | -185 | 0.02% | 81,312 |
| 2007-07-27 | 2007-07-25 | 15.805 | 8,143 | +1,378 | 0.02% | 128,704 |
| 2007-07-26 | 2007-07-24 | 15.327 | 6,765 | +501 | 0.01% | 103,684 |
| 2007-06-26 | 2007-06-22 | 15.965 | 6,264 | 0.01% | 100,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy