History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 33,520 | +0 | 0.01% | 6,905 |
| 2025-10-13 | 2025-10-09 | 0.206 | 33,520 | +0 | 0.01% | 6,905 |
| 2025-10-10 | 2025-10-08 | 0.206 | 33,520 | +0 | 0.01% | 6,905 |
| 2025-10-09 | 2025-10-06 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-10-08 | 2025-10-03 | 0.201 | 33,520 | +0 | 0.01% | 6,738 |
| 2025-10-06 | 2025-10-02 | 0.201 | 33,520 | +0 | 0.01% | 6,738 |
| 2025-10-03 | 2025-09-30 | 0.201 | 33,520 | +0 | 0.01% | 6,738 |
| 2025-10-02 | 2025-09-29 | 0.201 | 33,520 | +0 | 0.01% | 6,738 |
| 2025-09-30 | 2025-09-26 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-29 | 2025-09-25 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-26 | 2025-09-24 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-25 | 2025-09-23 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-24 | 2025-09-22 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-23 | 2025-09-19 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2025-09-22 | 2025-09-18 | 0.212 | 33,520 | +0 | 0.01% | 7,106 |
| 2025-09-19 | 2025-09-17 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2025-09-18 | 2025-09-16 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2025-09-17 | 2025-09-15 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-09-16 | 2025-09-12 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-09-15 | 2025-09-11 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-09-12 | 2025-09-10 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2025-09-11 | 2025-09-09 | 0.214 | 33,520 | +0 | 0.01% | 7,173 |
| 2025-09-10 | 2025-09-08 | 0.208 | 33,520 | +0 | 0.01% | 6,972 |
| 2025-09-09 | 2025-09-05 | 0.221 | 33,520 | +0 | 0.01% | 7,408 |
| 2025-09-08 | 2025-09-04 | 0.221 | 33,520 | +0 | 0.01% | 7,408 |
| 2025-09-05 | 2025-09-03 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2025-09-04 | 2025-09-02 | 0.212 | 33,520 | +0 | 0.01% | 7,106 |
| 2025-09-03 | 2025-09-01 | 0.221 | 33,520 | +0 | 0.01% | 7,408 |
| 2025-09-02 | 2025-08-29 | 0.233 | 33,520 | +0 | 0.01% | 7,810 |
| 2025-09-01 | 2025-08-28 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2025-08-29 | 2025-08-27 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2025-08-28 | 2025-08-26 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2025-08-27 | 2025-08-25 | 0.290 | 33,520 | +0 | 0.01% | 9,721 |
| 2025-08-26 | 2025-08-22 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-25 | 2025-08-21 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-22 | 2025-08-20 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-21 | 2025-08-19 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-20 | 2025-08-18 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-19 | 2025-08-15 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-18 | 2025-08-14 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-15 | 2025-08-13 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-14 | 2025-08-12 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-08-13 | 2025-08-11 | 0.227 | 33,520 | +0 | 0.01% | 7,609 |
| 2025-08-12 | 2025-08-08 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2025-08-11 | 2025-08-07 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2025-08-08 | 2025-08-06 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-08-07 | 2025-08-05 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2025-08-06 | 2025-08-04 | 0.232 | 33,520 | +0 | 0.01% | 7,777 |
| 2025-08-05 | 2025-08-01 | 0.215 | 33,520 | +0 | 0.01% | 7,207 |
| 2025-08-04 | 2025-07-31 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2025-08-01 | 2025-07-30 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-07-31 | 2025-07-29 | 0.226 | 33,520 | +0 | 0.01% | 7,576 |
| 2025-07-30 | 2025-07-28 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2025-07-29 | 2025-07-25 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2025-07-28 | 2025-07-24 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2025-07-25 | 2025-07-23 | 0.230 | 33,520 | +0 | 0.01% | 7,710 |
| 2025-07-24 | 2025-07-22 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2025-07-23 | 2025-07-21 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-22 | 2025-07-18 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-21 | 2025-07-17 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-18 | 2025-07-16 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-17 | 2025-07-15 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-16 | 2025-07-14 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-15 | 2025-07-11 | 0.245 | 33,520 | +0 | 0.01% | 8,212 |
| 2025-07-14 | 2025-07-10 | 0.250 | 33,520 | +0 | 0.01% | 8,380 |
| 2025-07-11 | 2025-07-09 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-07-10 | 2025-07-08 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2025-07-09 | 2025-07-07 | 0.239 | 33,520 | +0 | 0.01% | 8,011 |
| 2025-07-08 | 2025-07-04 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2025-07-07 | 2025-07-03 | 0.231 | 33,520 | +0 | 0.01% | 7,743 |
| 2025-07-04 | 2025-07-02 | 0.232 | 33,520 | +0 | 0.01% | 7,777 |
| 2025-07-03 | 2025-06-30 | 0.221 | 33,520 | +0 | 0.01% | 7,408 |
| 2025-07-02 | 2025-06-27 | 0.219 | 33,520 | +0 | 0.01% | 7,341 |
| 2025-06-30 | 2025-06-26 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2025-06-27 | 2025-06-25 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2025-06-26 | 2025-06-24 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2025-06-25 | 2025-06-23 | 0.234 | 33,520 | +0 | 0.01% | 7,844 |
| 2025-06-24 | 2025-06-20 | 0.230 | 33,520 | +0 | 0.01% | 7,710 |
| 2025-06-23 | 2025-06-19 | 0.231 | 33,520 | +0 | 0.01% | 7,743 |
| 2025-06-20 | 2025-06-18 | 0.222 | 33,520 | +0 | 0.01% | 7,441 |
| 2025-06-19 | 2025-06-17 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-06-18 | 2025-06-16 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2025-06-17 | 2025-06-13 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-06-16 | 2025-06-12 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-06-13 | 2025-06-11 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2025-06-12 | 2025-06-10 | 0.239 | 33,520 | +0 | 0.01% | 8,011 |
| 2025-06-11 | 2025-06-09 | 0.237 | 33,520 | +0 | 0.01% | 7,944 |
| 2025-06-10 | 2025-06-06 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2025-06-09 | 2025-06-05 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2025-06-06 | 2025-06-04 | 0.246 | 33,520 | +0 | 0.01% | 8,246 |
| 2025-06-05 | 2025-06-03 | 0.247 | 33,520 | +0 | 0.01% | 8,279 |
| 2025-06-04 | 2025-06-02 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2025-06-03 | 2025-05-30 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2025-06-02 | 2025-05-29 | 0.242 | 33,520 | +0 | 0.01% | 8,112 |
| 2025-05-30 | 2025-05-28 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2025-05-29 | 2025-05-27 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2025-05-28 | 2025-05-26 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2025-05-27 | 2025-05-23 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2025-05-26 | 2025-05-22 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2025-05-23 | 2025-05-21 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2025-05-22 | 2025-05-20 | 0.195 | 33,520 | +0 | 0.01% | 6,536 |
| 2025-05-21 | 2025-05-19 | 0.195 | 33,520 | +0 | 0.01% | 6,536 |
| 2025-05-20 | 2025-05-16 | 0.195 | 33,520 | +0 | 0.01% | 6,536 |
| 2025-05-19 | 2025-05-15 | 0.195 | 33,520 | +0 | 0.01% | 6,536 |
| 2025-05-16 | 2025-05-14 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2025-05-15 | 2025-05-13 | 0.195 | 33,520 | +0 | 0.01% | 6,536 |
| 2025-05-14 | 2025-05-12 | 0.246 | 33,520 | +0 | 0.01% | 8,246 |
| 2025-05-13 | 2025-05-09 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2025-05-12 | 2025-05-08 | 0.186 | 33,520 | +0 | 0.01% | 6,235 |
| 2025-05-09 | 2025-05-07 | 0.175 | 33,520 | +0 | 0.01% | 5,866 |
| 2025-05-08 | 2025-05-06 | 0.149 | 33,520 | +0 | 0.01% | 4,994 |
| 2025-05-07 | 2025-05-02 | 0.151 | 33,520 | +0 | 0.01% | 5,062 |
| 2025-05-06 | 2025-04-30 | 0.151 | 33,520 | +0 | 0.01% | 5,062 |
| 2025-05-02 | 2025-04-29 | 0.153 | 33,520 | +0 | 0.01% | 5,129 |
| 2025-04-30 | 2025-04-28 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-04-29 | 2025-04-25 | 0.129 | 33,520 | +0 | 0.01% | 4,324 |
| 2025-04-28 | 2025-04-24 | 0.127 | 33,520 | +0 | 0.01% | 4,257 |
| 2025-04-25 | 2025-04-23 | 0.124 | 33,520 | +0 | 0.01% | 4,156 |
| 2025-04-24 | 2025-04-22 | 0.115 | 33,520 | +0 | 0.01% | 3,855 |
| 2025-04-23 | 2025-04-17 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2025-04-22 | 2025-04-16 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2025-04-17 | 2025-04-15 | 0.125 | 33,520 | +0 | 0.01% | 4,190 |
| 2025-04-16 | 2025-04-14 | 0.126 | 33,520 | +0 | 0.01% | 4,224 |
| 2025-04-15 | 2025-04-11 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-04-14 | 2025-04-10 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-11 | 2025-04-09 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-10 | 2025-04-08 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-09 | 2025-04-07 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-08 | 2025-04-03 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-07 | 2025-04-02 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-03 | 2025-04-01 | 0.132 | 33,520 | +0 | 0.01% | 4,425 |
| 2025-04-02 | 2025-03-31 | 0.136 | 33,520 | +0 | 0.01% | 4,559 |
| 2025-04-01 | 2025-03-28 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2025-03-31 | 2025-03-27 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2025-03-28 | 2025-03-26 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-03-20 | 2025-03-18 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-03-19 | 2025-03-17 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-03-18 | 2025-03-14 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-03-17 | 2025-03-13 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-03-14 | 2025-03-12 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-13 | 2025-03-11 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-12 | 2025-03-10 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-11 | 2025-03-07 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-10 | 2025-03-06 | 0.138 | 33,520 | +0 | 0.01% | 4,626 |
| 2025-03-07 | 2025-03-05 | 0.138 | 33,520 | +0 | 0.01% | 4,626 |
| 2025-03-06 | 2025-03-04 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2025-03-05 | 2025-03-03 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-04 | 2025-02-28 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-03-03 | 2025-02-27 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-02-28 | 2025-02-26 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-02-27 | 2025-02-25 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-02-26 | 2025-02-24 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-02-25 | 2025-02-21 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-02-24 | 2025-02-20 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-02-21 | 2025-02-19 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-02-20 | 2025-02-18 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2025-02-19 | 2025-02-17 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-18 | 2025-02-14 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-17 | 2025-02-13 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2025-02-11 | 2025-02-07 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2025-02-10 | 2025-02-06 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2025-02-07 | 2025-02-05 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2025-02-06 | 2025-02-04 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-02-05 | 2025-02-03 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-02-04 | 2025-01-28 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-02-03 | 2025-01-24 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-01-27 | 2025-01-23 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2025-01-24 | 2025-01-22 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2025-01-23 | 2025-01-21 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2025-01-22 | 2025-01-20 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-20 | 2025-01-16 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-17 | 2025-01-15 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-16 | 2025-01-14 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-15 | 2025-01-13 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-14 | 2025-01-10 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-13 | 2025-01-09 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-10 | 2025-01-08 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-09 | 2025-01-07 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-08 | 2025-01-06 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-07 | 2025-01-03 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2025-01-06 | 2025-01-02 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2025-01-03 | 2024-12-31 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2025-01-02 | 2024-12-27 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-12-30 | 2024-12-24 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-12-27 | 2024-12-20 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-12-23 | 2024-12-19 | 0.159 | 33,520 | +0 | 0.01% | 5,330 |
| 2024-12-20 | 2024-12-18 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-12-19 | 2024-12-17 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-12-18 | 2024-12-16 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-12-17 | 2024-12-13 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-12-16 | 2024-12-12 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-12-13 | 2024-12-11 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-12-12 | 2024-12-10 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-11 | 2024-12-09 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-10 | 2024-12-06 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-09 | 2024-12-05 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-06 | 2024-12-04 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-05 | 2024-12-03 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-04 | 2024-12-02 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-03 | 2024-11-29 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-12-02 | 2024-11-28 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-11-29 | 2024-11-27 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-11-28 | 2024-11-26 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-11-27 | 2024-11-25 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2024-11-26 | 2024-11-22 | 0.157 | 33,520 | +0 | 0.01% | 5,263 |
| 2024-11-25 | 2024-11-21 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-11-06 | 2024-11-04 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-11-05 | 2024-11-01 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2024-11-04 | 2024-10-31 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.143 | 33,520 | +0 | 0.01% | 4,793 |
| 2024-10-23 | 2024-10-21 | 0.142 | 33,520 | +0 | 0.01% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.141 | 33,520 | +0 | 0.01% | 4,726 |
| 2024-10-21 | 2024-10-17 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2024-10-17 | 2024-10-15 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2024-10-16 | 2024-10-14 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-10-15 | 2024-10-10 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-10-14 | 2024-10-09 | 0.162 | 33,520 | +0 | 0.01% | 5,430 |
| 2024-10-10 | 2024-10-08 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-10-09 | 2024-10-07 | 0.198 | 33,520 | +0 | 0.01% | 6,637 |
| 2024-10-08 | 2024-10-04 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-10-07 | 2024-10-03 | 0.215 | 33,520 | +0 | 0.01% | 7,207 |
| 2024-10-04 | 2024-10-02 | 0.197 | 33,520 | +0 | 0.01% | 6,603 |
| 2024-10-03 | 2024-09-30 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2024-10-02 | 2024-09-27 | 0.126 | 33,520 | +0 | 0.01% | 4,224 |
| 2024-09-30 | 2024-09-26 | 0.125 | 33,520 | +0 | 0.01% | 4,190 |
| 2024-09-27 | 2024-09-25 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-26 | 2024-09-24 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-25 | 2024-09-23 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-24 | 2024-09-20 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-23 | 2024-09-19 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-20 | 2024-09-17 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2024-09-19 | 2024-09-16 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2024-09-17 | 2024-09-13 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2024-09-16 | 2024-09-12 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2024-09-13 | 2024-09-11 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2024-09-12 | 2024-09-10 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-09-11 | 2024-09-09 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-09-10 | 2024-09-05 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-09-09 | 2024-09-04 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-09-05 | 2024-09-03 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-09-04 | 2024-09-02 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-09-03 | 2024-08-30 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-09-02 | 2024-08-29 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-08-30 | 2024-08-28 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-08-29 | 2024-08-27 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-08-28 | 2024-08-26 | 0.143 | 33,520 | +0 | 0.01% | 4,793 |
| 2024-08-27 | 2024-08-23 | 0.143 | 33,520 | +0 | 0.01% | 4,793 |
| 2024-08-26 | 2024-08-22 | 0.143 | 33,520 | +0 | 0.01% | 4,793 |
| 2024-08-23 | 2024-08-21 | 0.149 | 33,520 | +0 | 0.01% | 4,994 |
| 2024-08-22 | 2024-08-20 | 0.156 | 33,520 | +0 | 0.01% | 5,229 |
| 2024-08-21 | 2024-08-19 | 0.156 | 33,520 | +0 | 0.01% | 5,229 |
| 2024-08-20 | 2024-08-16 | 0.154 | 33,520 | +0 | 0.01% | 5,162 |
| 2024-08-19 | 2024-08-15 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-16 | 2024-08-14 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-15 | 2024-08-13 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-14 | 2024-08-12 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-13 | 2024-08-09 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-12 | 2024-08-08 | 0.161 | 33,520 | +0 | 0.01% | 5,397 |
| 2024-08-09 | 2024-08-07 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2024-08-08 | 2024-08-06 | 0.162 | 33,520 | +0 | 0.01% | 5,430 |
| 2024-08-07 | 2024-08-05 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2024-08-06 | 2024-08-02 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-08-05 | 2024-08-01 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-08-02 | 2024-07-31 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-08-01 | 2024-07-30 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-31 | 2024-07-29 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-30 | 2024-07-26 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-29 | 2024-07-25 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-26 | 2024-07-24 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-25 | 2024-07-23 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-24 | 2024-07-22 | 0.185 | 33,520 | +0 | 0.01% | 6,201 |
| 2024-07-23 | 2024-07-19 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-22 | 2024-07-18 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-19 | 2024-07-17 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-18 | 2024-07-16 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-17 | 2024-07-15 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-16 | 2024-07-12 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-15 | 2024-07-11 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-12 | 2024-07-10 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-11 | 2024-07-09 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-10 | 2024-07-08 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2024-07-09 | 2024-07-05 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2024-07-08 | 2024-07-04 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2024-07-05 | 2024-07-03 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2024-07-04 | 2024-07-02 | 0.218 | 33,520 | +0 | 0.01% | 7,307 |
| 2024-07-03 | 2024-06-28 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-07-02 | 2024-06-27 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-28 | 2024-06-26 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-27 | 2024-06-25 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-26 | 2024-06-24 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-25 | 2024-06-21 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-24 | 2024-06-20 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-21 | 2024-06-19 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-20 | 2024-06-18 | 0.214 | 33,520 | +0 | 0.01% | 7,173 |
| 2024-06-19 | 2024-06-17 | 0.214 | 33,520 | +0 | 0.01% | 7,173 |
| 2024-06-18 | 2024-06-14 | 0.214 | 33,520 | +0 | 0.01% | 7,173 |
| 2024-06-17 | 2024-06-13 | 0.214 | 33,520 | +0 | 0.01% | 7,173 |
| 2024-06-14 | 2024-06-12 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-13 | 2024-06-11 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-12 | 2024-06-07 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-11 | 2024-06-06 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-06-07 | 2024-06-05 | 0.228 | 33,520 | +0 | 0.01% | 7,643 |
| 2024-06-06 | 2024-06-04 | 0.236 | 33,520 | +0 | 0.01% | 7,911 |
| 2024-06-05 | 2024-06-03 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2024-06-04 | 2024-05-31 | 0.275 | 33,520 | +0 | 0.01% | 9,218 |
| 2024-06-03 | 2024-05-30 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2024-05-31 | 2024-05-29 | 0.295 | 33,520 | +0 | 0.01% | 9,888 |
| 2024-05-30 | 2024-05-28 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2024-05-29 | 2024-05-27 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2024-05-28 | 2024-05-24 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2024-05-27 | 2024-05-23 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2024-05-24 | 2024-05-22 | 0.305 | 33,520 | +0 | 0.01% | 10,224 |
| 2024-05-23 | 2024-05-21 | 0.295 | 33,520 | +0 | 0.01% | 9,888 |
| 2024-05-22 | 2024-05-20 | 0.310 | 33,520 | +0 | 0.01% | 10,391 |
| 2024-05-21 | 2024-05-17 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2024-05-20 | 2024-05-16 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2024-05-17 | 2024-05-14 | 0.237 | 33,520 | +0 | 0.01% | 7,944 |
| 2024-05-16 | 2024-05-13 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2024-05-14 | 2024-05-10 | 0.231 | 33,520 | +0 | 0.01% | 7,743 |
| 2024-05-13 | 2024-05-09 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-05-10 | 2024-05-08 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2024-05-09 | 2024-05-07 | 0.207 | 33,520 | +0 | 0.01% | 6,939 |
| 2024-05-08 | 2024-05-06 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-05-07 | 2024-05-03 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-05-06 | 2024-05-02 | 0.182 | 33,520 | +0 | 0.01% | 6,101 |
| 2024-05-03 | 2024-04-30 | 0.182 | 33,520 | +0 | 0.01% | 6,101 |
| 2024-05-02 | 2024-04-29 | 0.182 | 33,520 | +0 | 0.01% | 6,101 |
| 2024-04-30 | 2024-04-26 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2024-04-29 | 2024-04-25 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2024-04-26 | 2024-04-24 | 0.194 | 33,520 | +0 | 0.01% | 6,503 |
| 2024-04-25 | 2024-04-23 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2024-04-24 | 2024-04-22 | 0.168 | 33,520 | +0 | 0.01% | 5,631 |
| 2024-04-23 | 2024-04-19 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-22 | 2024-04-18 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-19 | 2024-04-17 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-18 | 2024-04-16 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-17 | 2024-04-15 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-16 | 2024-04-12 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2024-04-15 | 2024-04-11 | 0.167 | 33,520 | +0 | 0.01% | 5,598 |
| 2024-04-12 | 2024-04-10 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2024-04-11 | 2024-04-09 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2024-04-10 | 2024-04-08 | 0.157 | 33,520 | +0 | 0.01% | 5,263 |
| 2024-04-09 | 2024-04-05 | 0.155 | 33,520 | +0 | 0.01% | 5,196 |
| 2024-04-08 | 2024-04-03 | 0.155 | 33,520 | +0 | 0.01% | 5,196 |
| 2024-04-05 | 2024-04-02 | 0.155 | 33,520 | +0 | 0.01% | 5,196 |
| 2024-04-03 | 2024-03-28 | 0.174 | 33,520 | +0 | 0.01% | 5,832 |
| 2024-04-02 | 2024-03-27 | 0.174 | 33,520 | +0 | 0.01% | 5,832 |
| 2024-03-28 | 2024-03-26 | 0.174 | 33,520 | +0 | 0.01% | 5,832 |
| 2024-03-27 | 2024-03-25 | 0.172 | 33,520 | +0 | 0.01% | 5,765 |
| 2024-03-26 | 2024-03-22 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-25 | 2024-03-21 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-22 | 2024-03-20 | 0.194 | 33,520 | +0 | 0.01% | 6,503 |
| 2024-03-21 | 2024-03-19 | 0.194 | 33,520 | +0 | 0.01% | 6,503 |
| 2024-03-20 | 2024-03-18 | 0.194 | 33,520 | +0 | 0.01% | 6,503 |
| 2024-03-19 | 2024-03-15 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2024-03-18 | 2024-03-14 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-03-15 | 2024-03-13 | 0.197 | 33,520 | +0 | 0.01% | 6,603 |
| 2024-03-14 | 2024-03-12 | 0.198 | 33,520 | +0 | 0.01% | 6,637 |
| 2024-03-13 | 2024-03-11 | 0.183 | 33,520 | +0 | 0.01% | 6,134 |
| 2024-03-12 | 2024-03-08 | 0.203 | 33,520 | +0 | 0.01% | 6,805 |
| 2024-03-11 | 2024-03-07 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2024-03-08 | 2024-03-06 | 0.202 | 33,520 | +0 | 0.01% | 6,771 |
| 2024-03-07 | 2024-03-05 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-06 | 2024-03-04 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-05 | 2024-03-01 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-04 | 2024-02-29 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-03-01 | 2024-02-28 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-02-29 | 2024-02-27 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-02-28 | 2024-02-26 | 0.192 | 33,520 | +0 | 0.01% | 6,436 |
| 2024-02-27 | 2024-02-23 | 0.184 | 33,520 | +0 | 0.01% | 6,168 |
| 2024-02-26 | 2024-02-22 | 0.193 | 33,520 | +0 | 0.01% | 6,469 |
| 2024-02-23 | 2024-02-21 | 0.187 | 33,520 | +0 | 0.01% | 6,268 |
| 2024-02-22 | 2024-02-20 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-02-21 | 2024-02-19 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2024-02-20 | 2024-02-16 | 0.207 | 33,520 | +0 | 0.01% | 6,939 |
| 2024-02-19 | 2024-02-15 | 0.207 | 33,520 | +0 | 0.01% | 6,939 |
| 2024-02-16 | 2024-02-14 | 0.207 | 33,520 | +0 | 0.01% | 6,939 |
| 2024-02-15 | 2024-02-09 | 0.207 | 33,520 | +0 | 0.01% | 6,939 |
| 2024-02-14 | 2024-02-07 | 0.206 | 33,520 | +0 | 0.01% | 6,905 |
| 2024-02-08 | 2024-02-06 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2024-02-07 | 2024-02-05 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2024-02-06 | 2024-02-02 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2024-02-05 | 2024-02-01 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2024-02-02 | 2024-01-31 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2024-02-01 | 2024-01-30 | 0.242 | 33,520 | +0 | 0.01% | 8,112 |
| 2024-01-31 | 2024-01-29 | 0.242 | 33,520 | +0 | 0.01% | 8,112 |
| 2024-01-30 | 2024-01-26 | 0.247 | 33,520 | +0 | 0.01% | 8,279 |
| 2024-01-29 | 2024-01-25 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2024-01-26 | 2024-01-24 | 0.244 | 33,520 | +0 | 0.01% | 8,179 |
| 2024-01-25 | 2024-01-23 | 0.228 | 33,520 | +0 | 0.01% | 7,643 |
| 2024-01-24 | 2024-01-22 | 0.230 | 33,520 | +0 | 0.01% | 7,710 |
| 2024-01-23 | 2024-01-19 | 0.243 | 33,520 | +0 | 0.01% | 8,145 |
| 2024-01-22 | 2024-01-18 | 0.243 | 33,520 | +0 | 0.01% | 8,145 |
| 2024-01-19 | 2024-01-17 | 0.247 | 33,520 | +0 | 0.01% | 8,279 |
| 2024-01-18 | 2024-01-16 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2024-01-17 | 2024-01-15 | 0.240 | 33,520 | +0 | 0.01% | 8,045 |
| 2024-01-16 | 2024-01-12 | 0.239 | 33,520 | +0 | 0.01% | 8,011 |
| 2024-01-15 | 2024-01-11 | 0.225 | 33,520 | +0 | 0.01% | 7,542 |
| 2024-01-12 | 2024-01-10 | 0.223 | 33,520 | +0 | 0.01% | 7,475 |
| 2024-01-11 | 2024-01-09 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2024-01-10 | 2024-01-08 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-09 | 2024-01-05 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-08 | 2024-01-04 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-05 | 2024-01-03 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-04 | 2024-01-02 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-03 | 2023-12-29 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2024-01-02 | 2023-12-28 | 0.275 | 33,520 | +0 | 0.01% | 9,218 |
| 2023-12-29 | 2023-12-27 | 0.275 | 33,520 | +0 | 0.01% | 9,218 |
| 2023-12-28 | 2023-12-22 | 0.275 | 33,520 | +0 | 0.01% | 9,218 |
| 2023-12-27 | 2023-12-21 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2023-12-22 | 2023-12-20 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2023-12-21 | 2023-12-19 | 0.232 | 33,520 | +0 | 0.01% | 7,777 |
| 2023-12-20 | 2023-12-18 | 0.215 | 33,520 | +0 | 0.01% | 7,207 |
| 2023-12-19 | 2023-12-15 | 0.215 | 33,520 | +0 | 0.01% | 7,207 |
| 2023-12-18 | 2023-12-14 | 0.212 | 33,520 | +0 | 0.01% | 7,106 |
| 2023-12-15 | 2023-12-13 | 0.223 | 33,520 | +0 | 0.01% | 7,475 |
| 2023-12-14 | 2023-12-12 | 0.222 | 33,520 | +0 | 0.01% | 7,441 |
| 2023-12-13 | 2023-12-11 | 0.226 | 33,520 | +0 | 0.01% | 7,576 |
| 2023-12-12 | 2023-12-08 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2023-12-11 | 2023-12-07 | 0.237 | 33,520 | +0 | 0.01% | 7,944 |
| 2023-12-08 | 2023-12-06 | 0.234 | 33,520 | +0 | 0.01% | 7,844 |
| 2023-12-07 | 2023-12-05 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2023-12-06 | 2023-12-04 | 0.204 | 33,520 | +0 | 0.01% | 6,838 |
| 2023-12-05 | 2023-12-01 | 0.184 | 33,520 | +0 | 0.01% | 6,168 |
| 2023-12-04 | 2023-11-30 | 0.184 | 33,520 | +0 | 0.01% | 6,168 |
| 2023-12-01 | 2023-11-29 | 0.170 | 33,520 | +0 | 0.01% | 5,698 |
| 2023-11-30 | 2023-11-28 | 0.178 | 33,520 | +0 | 0.01% | 5,967 |
| 2023-11-29 | 2023-11-27 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.179 | 33,520 | +0 | 0.01% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2023-11-24 | 2023-11-22 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2023-11-23 | 2023-11-21 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2023-11-22 | 2023-11-20 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2023-11-21 | 2023-11-17 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-11-20 | 2023-11-16 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-17 | 2023-11-15 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-16 | 2023-11-14 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-15 | 2023-11-13 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-14 | 2023-11-10 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-13 | 2023-11-09 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-10 | 2023-11-08 | 0.146 | 33,520 | +0 | 0.01% | 4,894 |
| 2023-11-09 | 2023-11-07 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-08 | 2023-11-06 | 0.150 | 33,520 | +0 | 0.01% | 5,028 |
| 2023-11-07 | 2023-11-03 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2023-11-06 | 2023-11-02 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2023-11-03 | 2023-11-01 | 0.140 | 33,520 | +0 | 0.01% | 4,693 |
| 2023-11-02 | 2023-10-31 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2023-11-01 | 2023-10-30 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2023-10-31 | 2023-10-27 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2023-10-30 | 2023-10-26 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-10-27 | 2023-10-25 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-10-26 | 2023-10-24 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-10-25 | 2023-10-20 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-10-24 | 2023-10-19 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-10-20 | 2023-10-18 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-10-19 | 2023-10-17 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-10-18 | 2023-10-16 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-10-17 | 2023-10-13 | 0.147 | 33,520 | +0 | 0.01% | 4,927 |
| 2023-10-16 | 2023-10-12 | 0.147 | 33,520 | +0 | 0.01% | 4,927 |
| 2023-10-13 | 2023-10-11 | 0.147 | 33,520 | +0 | 0.01% | 4,927 |
| 2023-10-12 | 2023-10-10 | 0.147 | 33,520 | +0 | 0.01% | 4,927 |
| 2023-10-11 | 2023-10-09 | 0.147 | 33,520 | +0 | 0.01% | 4,927 |
| 2023-10-10 | 2023-10-06 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2023-10-09 | 2023-10-05 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2023-10-06 | 2023-10-04 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-10-05 | 2023-10-03 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-10-04 | 2023-09-29 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-10-03 | 2023-09-28 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-09-29 | 2023-09-27 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-09-28 | 2023-09-26 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-09-27 | 2023-09-25 | 0.108 | 33,520 | +0 | 0.01% | 3,620 |
| 2023-09-26 | 2023-09-22 | 0.107 | 33,520 | +0 | 0.01% | 3,587 |
| 2023-09-25 | 2023-09-21 | 0.103 | 33,520 | +0 | 0.01% | 3,453 |
| 2023-09-22 | 2023-09-20 | 0.107 | 33,520 | +0 | 0.01% | 3,587 |
| 2023-09-21 | 2023-09-19 | 0.107 | 33,520 | +0 | 0.01% | 3,587 |
| 2023-09-20 | 2023-09-18 | 0.102 | 33,520 | +0 | 0.01% | 3,419 |
| 2023-09-19 | 2023-09-15 | 0.105 | 33,520 | +0 | 0.01% | 3,520 |
| 2023-09-18 | 2023-09-14 | 0.105 | 33,520 | +0 | 0.01% | 3,520 |
| 2023-09-15 | 2023-09-13 | 0.109 | 33,520 | +0 | 0.01% | 3,654 |
| 2023-09-14 | 2023-09-12 | 0.106 | 33,520 | +0 | 0.01% | 3,553 |
| 2023-09-13 | 2023-09-11 | 0.105 | 33,520 | +0 | 0.01% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-09-11 | 2023-09-06 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-09-07 | 2023-09-05 | 0.106 | 33,520 | +0 | 0.01% | 3,553 |
| 2023-09-06 | 2023-09-04 | 0.110 | 33,520 | +0 | 0.01% | 3,687 |
| 2023-09-05 | 2023-08-31 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-09-04 | 2023-08-30 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-08-31 | 2023-08-29 | 0.111 | 33,520 | +0 | 0.01% | 3,721 |
| 2023-08-30 | 2023-08-28 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-29 | 2023-08-25 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-28 | 2023-08-24 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-25 | 2023-08-23 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-24 | 2023-08-22 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-23 | 2023-08-21 | 0.119 | 33,520 | +0 | 0.01% | 3,989 |
| 2023-08-22 | 2023-08-18 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2023-08-21 | 2023-08-17 | 0.131 | 33,520 | +0 | 0.01% | 4,391 |
| 2023-08-18 | 2023-08-16 | 0.131 | 33,520 | +0 | 0.01% | 4,391 |
| 2023-08-17 | 2023-08-15 | 0.130 | 33,520 | +0 | 0.01% | 4,358 |
| 2023-08-16 | 2023-08-14 | 0.138 | 33,520 | +0 | 0.01% | 4,626 |
| 2023-08-15 | 2023-08-11 | 0.139 | 33,520 | +0 | 0.01% | 4,659 |
| 2023-08-14 | 2023-08-10 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2023-08-11 | 2023-08-09 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2023-08-10 | 2023-08-08 | 0.153 | 33,520 | +0 | 0.01% | 5,129 |
| 2023-08-09 | 2023-08-07 | 0.152 | 33,520 | +0 | 0.01% | 5,095 |
| 2023-08-08 | 2023-08-04 | 0.169 | 33,520 | +0 | 0.01% | 5,665 |
| 2023-08-07 | 2023-08-03 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-08-04 | 2023-08-02 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-08-03 | 2023-08-01 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-08-02 | 2023-07-31 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-08-01 | 2023-07-28 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-07-31 | 2023-07-27 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-07-28 | 2023-07-26 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-07-27 | 2023-07-25 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-07-26 | 2023-07-24 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-07-25 | 2023-07-21 | 0.187 | 33,520 | +0 | 0.01% | 6,268 |
| 2023-07-24 | 2023-07-20 | 0.187 | 33,520 | +0 | 0.01% | 6,268 |
| 2023-07-21 | 2023-07-19 | 0.187 | 33,520 | +0 | 0.01% | 6,268 |
| 2023-07-20 | 2023-07-18 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2023-07-19 | 2023-07-14 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2023-07-18 | 2023-07-13 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2023-07-14 | 2023-07-12 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2023-07-13 | 2023-07-11 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2023-07-12 | 2023-07-10 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2023-07-11 | 2023-07-07 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-07-10 | 2023-07-06 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-07-07 | 2023-07-05 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-07-06 | 2023-07-04 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-07-05 | 2023-07-03 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-07-04 | 2023-06-30 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-07-03 | 2023-06-29 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-30 | 2023-06-28 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-29 | 2023-06-27 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-28 | 2023-06-26 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-27 | 2023-06-23 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-26 | 2023-06-21 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2023-06-23 | 2023-06-20 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2023-06-21 | 2023-06-19 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2023-06-20 | 2023-06-16 | 0.123 | 33,520 | +0 | 0.01% | 4,123 |
| 2023-06-19 | 2023-06-15 | 0.125 | 33,520 | +0 | 0.01% | 4,190 |
| 2023-06-16 | 2023-06-14 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-15 | 2023-06-13 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-14 | 2023-06-12 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-13 | 2023-06-09 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-12 | 2023-06-08 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-09 | 2023-06-07 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-08 | 2023-06-06 | 0.120 | 33,520 | +0 | 0.01% | 4,022 |
| 2023-06-07 | 2023-06-05 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-06-06 | 2023-06-02 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-06-05 | 2023-06-01 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-06-02 | 2023-05-31 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-06-01 | 2023-05-30 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-05-31 | 2023-05-29 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-05-30 | 2023-05-25 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-05-29 | 2023-05-24 | 0.128 | 33,520 | +0 | 0.01% | 4,291 |
| 2023-05-25 | 2023-05-23 | 0.125 | 33,520 | +0 | 0.01% | 4,190 |
| 2023-05-24 | 2023-05-22 | 0.135 | 33,520 | +0 | 0.01% | 4,525 |
| 2023-05-23 | 2023-05-19 | 0.149 | 33,520 | +0 | 0.01% | 4,994 |
| 2023-05-22 | 2023-05-18 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-19 | 2023-05-17 | 0.149 | 33,520 | +0 | 0.01% | 4,994 |
| 2023-05-18 | 2023-05-16 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-17 | 2023-05-15 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-16 | 2023-05-12 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-15 | 2023-05-11 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-12 | 2023-05-10 | 0.148 | 33,520 | +0 | 0.01% | 4,961 |
| 2023-05-11 | 2023-05-09 | 0.145 | 33,520 | +0 | 0.01% | 4,860 |
| 2023-05-10 | 2023-05-08 | 0.151 | 33,520 | +0 | 0.01% | 5,062 |
| 2023-05-09 | 2023-05-05 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2023-05-08 | 2023-05-04 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2023-05-05 | 2023-05-03 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2023-05-04 | 2023-05-02 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2023-05-03 | 2023-04-28 | 0.158 | 33,520 | +0 | 0.01% | 5,296 |
| 2023-05-02 | 2023-04-27 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-28 | 2023-04-26 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-27 | 2023-04-25 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-26 | 2023-04-24 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-25 | 2023-04-21 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-24 | 2023-04-20 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-21 | 2023-04-19 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-20 | 2023-04-18 | 0.164 | 33,520 | +0 | 0.01% | 5,497 |
| 2023-04-19 | 2023-04-17 | 0.162 | 33,520 | +0 | 0.01% | 5,430 |
| 2023-04-18 | 2023-04-14 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-04-17 | 2023-04-13 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-04-14 | 2023-04-12 | 0.186 | 33,520 | +0 | 0.01% | 6,235 |
| 2023-04-13 | 2023-04-11 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-04-12 | 2023-04-06 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-04-11 | 2023-04-04 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-04-06 | 2023-04-03 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-04-04 | 2023-03-31 | 0.225 | 33,520 | +0 | 0.01% | 7,542 |
| 2023-04-03 | 2023-03-30 | 0.227 | 33,520 | +0 | 0.01% | 7,609 |
| 2023-03-31 | 2023-03-29 | 0.227 | 33,520 | +0 | 0.01% | 7,609 |
| 2023-03-30 | 2023-03-28 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-29 | 2023-03-27 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-28 | 2023-03-24 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-27 | 2023-03-23 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-24 | 2023-03-22 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-23 | 2023-03-21 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-22 | 2023-03-20 | 0.229 | 33,520 | +0 | 0.01% | 7,676 |
| 2023-03-21 | 2023-03-17 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2023-03-20 | 2023-03-16 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2023-03-17 | 2023-03-15 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-03-16 | 2023-03-14 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-03-15 | 2023-03-13 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2023-03-14 | 2023-03-10 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2023-03-13 | 2023-03-09 | 0.230 | 33,520 | +0 | 0.01% | 7,710 |
| 2023-03-10 | 2023-03-08 | 0.225 | 33,520 | +0 | 0.01% | 7,542 |
| 2023-03-09 | 2023-03-07 | 0.225 | 33,520 | +0 | 0.01% | 7,542 |
| 2023-03-08 | 2023-03-06 | 0.223 | 33,520 | +0 | 0.01% | 7,475 |
| 2023-03-07 | 2023-03-03 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-03-06 | 2023-03-02 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-03-03 | 2023-03-01 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-03-02 | 2023-02-28 | 0.200 | 33,520 | +0 | 0.01% | 6,704 |
| 2023-03-01 | 2023-02-27 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-28 | 2023-02-24 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-27 | 2023-02-23 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-24 | 2023-02-22 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-23 | 2023-02-21 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-22 | 2023-02-20 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-21 | 2023-02-17 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-20 | 2023-02-16 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-17 | 2023-02-15 | 0.210 | 33,520 | +0 | 0.01% | 7,039 |
| 2023-02-16 | 2023-02-14 | 0.208 | 33,520 | +0 | 0.01% | 6,972 |
| 2023-02-15 | 2023-02-13 | 0.209 | 33,520 | +0 | 0.01% | 7,006 |
| 2023-02-14 | 2023-02-10 | 0.209 | 33,520 | +0 | 0.01% | 7,006 |
| 2023-02-13 | 2023-02-09 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2023-02-10 | 2023-02-08 | 0.197 | 33,520 | +0 | 0.01% | 6,603 |
| 2023-02-09 | 2023-02-07 | 0.206 | 33,520 | +0 | 0.01% | 6,905 |
| 2023-02-08 | 2023-02-06 | 0.209 | 33,520 | +0 | 0.01% | 7,006 |
| 2023-02-07 | 2023-02-03 | 0.198 | 33,520 | +0 | 0.01% | 6,637 |
| 2023-02-06 | 2023-02-02 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-02-03 | 2023-02-01 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-02-02 | 2023-01-31 | 0.178 | 33,520 | +0 | 0.01% | 5,967 |
| 2023-02-01 | 2023-01-30 | 0.178 | 33,520 | +0 | 0.01% | 5,967 |
| 2023-01-31 | 2023-01-27 | 0.180 | 33,520 | +0 | 0.01% | 6,034 |
| 2023-01-30 | 2023-01-26 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-27 | 2023-01-20 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-26 | 2023-01-19 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-20 | 2023-01-18 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-19 | 2023-01-17 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-18 | 2023-01-16 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-17 | 2023-01-13 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-16 | 2023-01-12 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-13 | 2023-01-11 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2023-01-12 | 2023-01-10 | 0.155 | 33,520 | +0 | 0.01% | 5,196 |
| 2023-01-11 | 2023-01-09 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-01-10 | 2023-01-06 | 0.165 | 33,520 | +0 | 0.01% | 5,531 |
| 2023-01-09 | 2023-01-05 | 0.155 | 33,520 | +0 | 0.01% | 5,196 |
| 2023-01-06 | 2023-01-04 | 0.163 | 33,520 | +0 | 0.01% | 5,464 |
| 2023-01-05 | 2023-01-03 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-01-04 | 2022-12-30 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2023-01-03 | 2022-12-29 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-30 | 2022-12-28 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-29 | 2022-12-23 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-28 | 2022-12-22 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-23 | 2022-12-21 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-22 | 2022-12-20 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-21 | 2022-12-19 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-20 | 2022-12-16 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-19 | 2022-12-15 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-16 | 2022-12-14 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-15 | 2022-12-13 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-14 | 2022-12-12 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-13 | 2022-12-09 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-12 | 2022-12-08 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-09 | 2022-12-07 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-08 | 2022-12-06 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-12-07 | 2022-12-05 | 0.162 | 33,520 | +0 | 0.01% | 5,430 |
| 2022-12-06 | 2022-12-02 | 0.162 | 33,520 | +0 | 0.01% | 5,430 |
| 2022-12-05 | 2022-12-01 | 0.160 | 33,520 | +0 | 0.01% | 5,363 |
| 2022-12-02 | 2022-11-30 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2022-12-01 | 2022-11-29 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2022-11-30 | 2022-11-28 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-29 | 2022-11-25 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-28 | 2022-11-24 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-25 | 2022-11-23 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-24 | 2022-11-22 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-23 | 2022-11-21 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-22 | 2022-11-18 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2022-11-21 | 2022-11-17 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2022-11-18 | 2022-11-16 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2022-11-17 | 2022-11-15 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2022-11-16 | 2022-11-14 | 0.188 | 33,520 | +0 | 0.01% | 6,302 |
| 2022-11-15 | 2022-11-11 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2022-11-14 | 2022-11-10 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2022-11-11 | 2022-11-09 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2022-11-10 | 2022-11-08 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2022-11-09 | 2022-11-07 | 0.189 | 33,520 | +0 | 0.01% | 6,335 |
| 2022-11-08 | 2022-11-04 | 0.190 | 33,520 | +0 | 0.01% | 6,369 |
| 2022-11-07 | 2022-11-03 | 0.170 | 33,520 | +0 | 0.01% | 5,698 |
| 2022-11-04 | 2022-11-02 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-03 | 2022-11-01 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-11-02 | 2022-10-31 | 0.170 | 33,520 | +0 | 0.01% | 5,698 |
| 2022-11-01 | 2022-10-28 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-10-31 | 2022-10-27 | 0.171 | 33,520 | +0 | 0.01% | 5,732 |
| 2022-10-28 | 2022-10-26 | 0.175 | 33,520 | +0 | 0.01% | 5,866 |
| 2022-10-27 | 2022-10-25 | 0.175 | 33,520 | +0 | 0.01% | 5,866 |
| 2022-10-26 | 2022-10-24 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2022-10-25 | 2022-10-21 | 0.177 | 33,520 | +0 | 0.01% | 5,933 |
| 2022-10-24 | 2022-10-20 | 0.199 | 33,520 | +0 | 0.01% | 6,670 |
| 2022-10-21 | 2022-10-19 | 0.205 | 33,520 | +0 | 0.01% | 6,872 |
| 2022-10-20 | 2022-10-18 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2022-10-19 | 2022-10-17 | 0.217 | 33,520 | +0 | 0.01% | 7,274 |
| 2022-10-18 | 2022-10-14 | 0.220 | 33,520 | +0 | 0.01% | 7,374 |
| 2022-10-17 | 2022-10-13 | 0.227 | 33,520 | +0 | 0.01% | 7,609 |
| 2022-10-14 | 2022-10-12 | 0.230 | 33,520 | +0 | 0.01% | 7,710 |
| 2022-10-13 | 2022-10-11 | 0.235 | 33,520 | +0 | 0.01% | 7,877 |
| 2022-10-12 | 2022-10-10 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-10-11 | 2022-10-07 | 0.241 | 33,520 | +0 | 0.01% | 8,078 |
| 2022-10-10 | 2022-10-06 | 0.241 | 33,520 | +0 | 0.01% | 8,078 |
| 2022-10-07 | 2022-10-05 | 0.241 | 33,520 | +0 | 0.01% | 8,078 |
| 2022-10-06 | 2022-10-03 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2022-10-05 | 2022-09-30 | 0.238 | 33,520 | +0 | 0.01% | 7,978 |
| 2022-10-03 | 2022-09-29 | 0.250 | 33,520 | +0 | 0.01% | 8,380 |
| 2022-09-30 | 2022-09-28 | 0.248 | 33,520 | +0 | 0.01% | 8,313 |
| 2022-09-29 | 2022-09-27 | 0.250 | 33,520 | +0 | 0.01% | 8,380 |
| 2022-09-28 | 2022-09-26 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-09-27 | 2022-09-23 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-09-26 | 2022-09-22 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-09-23 | 2022-09-21 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-09-22 | 2022-09-20 | 0.255 | 33,520 | +0 | 0.01% | 8,548 |
| 2022-09-21 | 2022-09-19 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-09-20 | 2022-09-16 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2022-09-19 | 2022-09-15 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-09-16 | 2022-09-14 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-09-15 | 2022-09-13 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2022-09-14 | 2022-09-09 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2022-09-13 | 2022-09-08 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2022-09-09 | 2022-09-07 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2022-09-08 | 2022-09-06 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-09-07 | 2022-09-05 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-09-06 | 2022-09-02 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2022-09-05 | 2022-09-01 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2022-09-02 | 2022-08-31 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-09-01 | 2022-08-30 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-31 | 2022-08-29 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-30 | 2022-08-26 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-29 | 2022-08-25 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2022-08-26 | 2022-08-24 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2022-08-25 | 2022-08-23 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2022-08-24 | 2022-08-22 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-23 | 2022-08-19 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-22 | 2022-08-18 | 0.295 | 33,520 | +0 | 0.01% | 9,888 |
| 2022-08-19 | 2022-08-17 | 0.290 | 33,520 | +0 | 0.01% | 9,721 |
| 2022-08-18 | 2022-08-16 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-08-17 | 2022-08-15 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-08-16 | 2022-08-12 | 0.260 | 33,520 | +0 | 0.01% | 8,715 |
| 2022-08-15 | 2022-08-11 | 0.270 | 33,520 | +0 | 0.01% | 9,050 |
| 2022-08-12 | 2022-08-10 | 0.280 | 33,520 | +0 | 0.01% | 9,386 |
| 2022-08-11 | 2022-08-09 | 0.290 | 33,520 | +0 | 0.01% | 9,721 |
| 2022-08-10 | 2022-08-08 | 0.290 | 33,520 | +0 | 0.01% | 9,721 |
| 2022-08-09 | 2022-08-05 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2022-08-08 | 2022-08-04 | 0.300 | 33,520 | +0 | 0.01% | 10,056 |
| 2022-08-05 | 2022-08-03 | 0.285 | 33,520 | +0 | 0.01% | 9,553 |
| 2022-08-04 | 2022-08-02 | 0.265 | 33,520 | +0 | 0.01% | 8,883 |
| 2022-08-03 | 2022-08-01 | 0.265 | 33,520 | -11,000,000 | 0.01% | 8,883 |
| 2022-06-01 | 2022-05-30 | 0.245 | 11,033,520 | -4,000,000 | 4.79% | 2,703,212 |
| 2022-05-31 | 2022-05-27 | 0.246 | 15,033,520 | -3,000,000 | 6.53% | 3,698,246 |
| 2022-04-12 | 2022-04-08 | 0.265 | 18,033,520 | -182,560 | 7.83% | 4,778,883 |
| 2022-03-15 | 2022-03-11 | 0.229 | 18,216,080 | -50,000 | 7.91% | 4,171,482 |
| 2022-02-18 | 2022-02-16 | 0.255 | 18,266,080 | -492,000 | 7.93% | 4,657,850 |
| 2022-02-04 | 2022-01-27 | 0.260 | 18,758,080 | -200,000 | 8.14% | 4,877,101 |
| 2022-01-20 | 2022-01-18 | 0.285 | 18,958,080 | -300,000 | 8.23% | 5,403,053 |
| 2022-01-18 | 2022-01-14 | 0.280 | 19,258,080 | -290,000 | 8.36% | 5,392,262 |
| 2022-01-14 | 2022-01-12 | 0.290 | 19,548,080 | -500,000 | 8.49% | 5,668,943 |
| 2021-12-29 | 2021-12-24 | 0.330 | 20,048,080 | -1,660,000 | 8.70% | 6,615,866 |
| 2021-12-23 | 2021-12-21 | 0.300 | 21,708,080 | -102,000 | 9.43% | 6,512,424 |
| 2021-12-22 | 2021-12-20 | 0.310 | 21,810,080 | -650,000 | 9.47% | 6,761,125 |
| 2021-12-09 | 2021-12-07 | 0.280 | 22,460,080 | -348,000 | 9.75% | 6,288,822 |
| 2021-12-03 | 2021-12-01 | 0.300 | 22,808,080 | -100,000 | 9.90% | 6,842,424 |
| 2021-12-02 | 2021-11-30 | 0.300 | 22,908,080 | -350,000 | 9.95% | 6,872,424 |
| 2021-12-01 | 2021-11-29 | 0.320 | 23,258,080 | -632,000 | 10.10% | 7,442,586 |
| 2021-11-30 | 2021-11-26 | 0.300 | 23,890,080 | -976,000 | 10.37% | 7,167,024 |
| 2021-11-29 | 2021-11-25 | 0.310 | 24,866,080 | -100,000 | 10.80% | 7,708,485 |
| 2021-11-26 | 2021-11-24 | 0.310 | 24,966,080 | -402,000 | 10.84% | 7,739,485 |
| 2021-11-11 | 2021-11-09 | 0.330 | 25,368,080 | -106,000 | 11.01% | 8,371,466 |
| 2021-11-10 | 2021-11-08 | 0.330 | 25,474,080 | -2,000 | 11.06% | 8,406,446 |
| 2021-10-29 | 2021-10-27 | 0.350 | 25,476,080 | -300,000 | 11.06% | 8,916,628 |
| 2021-10-27 | 2021-10-25 | 0.350 | 25,776,080 | -16,000 | 11.19% | 9,021,628 |
| 2021-10-26 | 2021-10-22 | 0.360 | 25,792,080 | -26,000 | 11.20% | 9,285,149 |
| 2021-07-26 | 2021-07-22 | 0.520 | 25,818,080 | +50,000 | 11.21% | 13,425,402 |
| 2021-07-20 | 2021-07-16 | 0.610 | 25,768,080 | +100,000 | 11.19% | 15,718,529 |
| 2021-07-16 | 2021-07-14 | 0.630 | 25,668,080 | +10,000 | 11.14% | 16,170,890 |
| 2021-06-24 | 2021-06-22 | 0.550 | 25,658,080 | +510,000 | 11.14% | 14,111,944 |
| 2021-06-23 | 2021-06-21 | 0.530 | 25,148,080 | +3,074,000 | 10.92% | 13,328,482 |
| 2020-03-17 | 2020-03-13 | 1.270 | 22,074,080 | +563,320 | 9.58% | 28,034,082 |
| 2017-05-10 | 2017-05-08 | 1.700 | 21,510,760 | +450,000 | 9.34% | 36,568,292 |
| 2017-05-09 | 2017-05-05 | 1.750 | 21,060,760 | -94,000 | 9.14% | 36,856,330 |
| 2017-05-08 | 2017-05-04 | 1.510 | 21,154,760 | -80,000 | 9.18% | 31,943,688 |
| 2017-01-06 | 2017-01-04 | 2.120 | 21,234,760 | -134,000 | 9.22% | 45,017,691 |
| 2016-10-13 | 2016-10-11 | 2.550 | 21,368,760 | +10,000 | 9.28% | 54,490,338 |
| 2016-10-11 | 2016-10-06 | 2.470 | 21,358,760 | +20,000 | 9.27% | 52,756,137 |
| 2016-10-06 | 2016-10-04 | 2.420 | 21,338,760 | +100,000 | 9.26% | 51,639,799 |
| 2016-10-03 | 2016-09-29 | 2.600 | 21,238,760 | +18,000,000 | 9.22% | 55,220,776 |
| 2016-09-29 | 2016-09-27 | 2.240 | 3,238,760 | +80,000 | 1.41% | 7,254,822 |
| 2016-08-18 | 2016-08-16 | 2.480 | 3,158,760 | -87,200 | 4.11% | 7,833,725 |
| 2016-08-16 | 2016-08-12 | 2.342 | 3,245,960 | -1,119,297 | 4.23% | 7,603,037 |
| 2016-08-05 | 2016-08-03 | 1.971 | 4,365,257 | +10,759 | 4.23% | 8,601,795 |
| 2016-08-04 | 2016-08-01 | 2.008 | 4,354,498 | +37,655 | 4.22% | 8,742,492 |
| 2016-08-03 | 2016-07-29 | 2.008 | 4,316,843 | +93,062 | 4.18% | 8,666,892 |
| 2016-06-02 | 2016-05-31 | 4.499 | 4,223,781 | +5,380 | 4.09% | 19,001,599 |
| 2016-05-30 | 2016-05-26 | 4.387 | 4,218,401 | +8,069 | 4.09% | 18,506,882 |
| 2016-03-22 | 2016-03-18 | 5.354 | 4,210,332 | +2,689,655 | 4.08% | 22,541,470 |
| 2016-03-16 | 2016-03-14 | 5.726 | 1,520,677 | -22,593 | 1.47% | 8,706,851 |
| 2016-03-14 | 2016-03-10 | 5.131 | 1,543,270 | +13,448 | 1.49% | 7,918,162 |
| 2016-01-22 | 2016-01-20 | 5.019 | 1,529,822 | +5,379 | 1.48% | 7,678,530 |
| 2016-01-20 | 2016-01-18 | 5.317 | 1,524,443 | +2,690 | 1.48% | 8,104,955 |
| 2016-01-15 | 2016-01-13 | 5.391 | 1,521,753 | -26,897 | 1.47% | 8,203,809 |
| 2016-01-14 | 2016-01-12 | 5.391 | 1,548,650 | +2,690 | 1.50% | 8,348,812 |
| 2015-12-29 | 2015-12-24 | 5.688 | 1,545,960 | -20,979 | 1.50% | 8,794,134 |
| 2015-12-22 | 2015-12-18 | 5.688 | 1,566,939 | +16,030 | 1.52% | 8,913,472 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,550,909 | +1,133,690 | 1.50% | 8,764,624 |
| 2015-12-17 | 2015-12-15 | 5.688 | 417,219 | +13,448 | 1.62% | 2,373,334 |
| 2015-12-08 | 2015-12-04 | 6.581 | 403,771 | -377 | 1.56% | 2,657,124 |
| 2015-12-02 | 2015-11-30 | 6.283 | 404,148 | -16,138 | 1.57% | 2,539,397 |
| 2015-12-01 | 2015-11-27 | 6.023 | 420,286 | -2,689 | 1.63% | 2,531,415 |
| 2015-11-16 | 2015-11-12 | 5.842 | 422,975 | -64,250 | 1.64% | 2,471,055 |
| 2015-11-11 | 2015-11-09 | 7.714 | 487,225 | -1,115 | 1.64% | 3,758,517 |
| 2015-11-05 | 2015-11-03 | 8.231 | 488,340 | -6,196 | 1.64% | 4,019,311 |
| 2015-11-04 | 2015-11-02 | 8.715 | 494,536 | -30,982 | 1.66% | 4,309,737 |
| 2015-11-03 | 2015-10-30 | 8.037 | 525,518 | -167,304 | 1.77% | 4,223,534 |
| 2015-09-30 | 2015-09-25 | 7.746 | 692,822 | +3,098 | 2.33% | 5,366,881 |
| 2015-09-29 | 2015-09-24 | 7.359 | 689,724 | +6,197 | 2.32% | 5,075,739 |
| 2015-09-23 | 2015-09-21 | 7.424 | 683,527 | +3,098 | 2.30% | 5,074,259 |
| 2015-09-22 | 2015-09-18 | 7.424 | 680,429 | +14,686 | 2.29% | 5,051,260 |
| 2015-09-07 | 2015-09-02 | 7.746 | 665,743 | +39,595 | 2.24% | 5,157,117 |
| 2015-09-04 | 2015-09-01 | 7.972 | 626,148 | +27,884 | 2.11% | 4,991,867 |
| 2015-09-02 | 2015-08-31 | 8.553 | 598,264 | +9,356 | 2.01% | 5,117,146 |
| 2015-08-31 | 2015-08-27 | 8.392 | 588,908 | +3,098 | 1.98% | 4,942,081 |
| 2015-08-21 | 2015-08-19 | 9.844 | 585,810 | +12,393 | 1.97% | 5,766,944 |
| 2015-07-30 | 2015-07-28 | 15.816 | 573,417 | +3,098 | 1.93% | 9,068,923 |
| 2015-07-29 | 2015-07-27 | 15.170 | 570,319 | +124 | 1.92% | 8,651,767 |
| 2015-07-17 | 2015-07-15 | 15.977 | 570,195 | +6,197 | 1.92% | 9,109,986 |
| 2015-07-14 | 2015-07-10 | 15.816 | 563,998 | +52,422 | 1.90% | 8,919,957 |
| 2015-07-13 | 2015-07-09 | 15.654 | 511,576 | +17,597 | 1.72% | 8,008,312 |
| 2015-07-10 | 2015-07-08 | 12.911 | 493,979 | +9,295 | 1.66% | 6,377,604 |
| 2015-06-18 | 2015-06-16 | 21.948 | 484,684 | +21,687 | 1.63% | 10,637,919 |
| 2015-06-08 | 2015-06-04 | 25.499 | 462,997 | +18,590 | 1.69% | 11,805,771 |
| 2015-05-15 | 2015-05-13 | 19.043 | 444,407 | +12,393 | 1.62% | 8,462,954 |
| 2015-05-13 | 2015-05-11 | 19.043 | 432,014 | +29,433 | 1.58% | 8,226,951 |
| 2015-04-27 | 2015-04-23 | 19.366 | 402,581 | +9,294 | 1.47% | 7,796,391 |
| 2015-03-16 | 2015-03-12 | 20.012 | 393,287 | +3,098 | 1.64% | 7,870,283 |
| 2015-03-13 | 2015-03-11 | 20.012 | 390,189 | +18,776 | 1.62% | 7,808,288 |
| 2015-03-12 | 2015-03-10 | 19.366 | 371,413 | +9,294 | 1.55% | 7,192,791 |
| 2015-03-11 | 2015-03-09 | 20.012 | 362,119 | +10,782 | 1.51% | 7,246,563 |
| 2015-03-10 | 2015-03-06 | 18.720 | 351,337 | +2,417 | 1.49% | 6,577,199 |
| 2015-03-03 | 2015-02-27 | 18.398 | 348,920 | +7,373 | 1.48% | 6,419,332 |
| 2015-03-02 | 2015-02-26 | 18.075 | 341,547 | +36,683 | 1.45% | 6,173,445 |
| 2015-02-25 | 2015-02-23 | 18.720 | 304,864 | +2,417 | 1.29% | 5,707,202 |
| 2015-01-29 | 2015-01-27 | 18.398 | 302,447 | +55,767 | 1.28% | 5,564,335 |
| 2014-12-15 | 2014-12-11 | 24.208 | 246,680 | +15,492 | 1.05% | 5,971,512 |
| 2014-12-12 | 2014-12-10 | 26.467 | 231,188 | +24,785 | 0.98% | 6,118,828 |
| 2014-12-11 | 2014-12-09 | 26.467 | 206,403 | -75,513 | 0.88% | 5,462,846 |
| 2014-12-02 | 2014-11-28 | 28.357 | 281,916 | -33,854 | 0.88% | 7,994,400 |
| 2014-11-25 | 2014-11-21 | 28.594 | 315,770 | -12,695 | 0.98% | 9,029,031 |
| 2014-11-10 | 2014-11-06 | 28.121 | 328,465 | -4,231 | 1.02% | 9,236,788 |
| 2014-09-05 | 2014-09-03 | 28.830 | 332,696 | -677 | 1.03% | 9,591,628 |
| 2014-09-03 | 2014-09-01 | 28.357 | 333,373 | +8,463 | 1.04% | 9,453,586 |
| 2014-08-11 | 2014-08-07 | 27.885 | 324,910 | +8,463 | 1.01% | 9,060,038 |
| 2014-07-11 | 2014-07-09 | 24.813 | 316,447 | +21,159 | 0.98% | 7,851,908 |
| 2014-07-07 | 2014-07-03 | 24.813 | 295,288 | +42,317 | 0.92% | 7,326,896 |
| 2014-07-04 | 2014-07-02 | 25.522 | 252,971 | +21,158 | 0.79% | 6,456,236 |
| 2014-05-02 | 2014-04-29 | 23.159 | 231,813 | +11,764 | 0.72% | 5,368,448 |
| 2014-02-28 | 2014-02-26 | 25.994 | 220,049 | -21,158 | 0.69% | 5,720,013 |
| 2014-02-10 | 2014-02-06 | 23.395 | 241,207 | +931 | 0.76% | 5,643,000 |
| 2014-01-29 | 2014-01-27 | 22.922 | 240,276 | +2,708 | 0.75% | 5,507,659 |
| 2014-01-28 | 2014-01-24 | 23.631 | 237,568 | +25,390 | 0.75% | 5,614,006 |
| 2013-11-05 | 2013-11-01 | 21.741 | 212,178 | -76,170 | 0.67% | 4,612,890 |
| 2013-11-01 | 2013-10-30 | 20.559 | 288,348 | -18,196 | 0.90% | 5,928,176 |
| 2013-10-31 | 2013-10-29 | 20.795 | 306,544 | +1,269 | 0.96% | 6,374,710 |
| 2013-10-29 | 2013-10-25 | 20.559 | 305,275 | +5,924 | 0.96% | 6,276,180 |
| 2013-10-28 | 2013-10-24 | 20.086 | 299,351 | +5,925 | 0.94% | 6,012,908 |
| 2013-10-24 | 2013-10-22 | 19.850 | 293,426 | -1,270 | 0.92% | 5,824,556 |
| 2013-10-23 | 2013-10-21 | 19.850 | 294,696 | -846 | 0.92% | 5,849,765 |
| 2013-10-22 | 2013-10-18 | 19.850 | 295,542 | -8,463 | 0.93% | 5,866,559 |
| 2013-10-21 | 2013-10-17 | 19.850 | 304,005 | -21,159 | 0.95% | 6,034,551 |
| 2013-10-18 | 2013-10-16 | 19.850 | 325,164 | +11,849 | 1.02% | 6,454,560 |
| 2013-10-17 | 2013-10-15 | 20.086 | 313,315 | -3,047 | 0.98% | 6,293,396 |
| 2013-10-16 | 2013-10-11 | 20.323 | 316,362 | -10,579 | 0.99% | 6,429,359 |
| 2013-10-15 | 2013-10-10 | 20.086 | 326,941 | -4,232 | 1.03% | 6,567,094 |
| 2013-10-11 | 2013-10-09 | 20.559 | 331,173 | -1,016 | 1.04% | 6,808,620 |
| 2013-10-09 | 2013-10-07 | 21.977 | 332,189 | -29,622 | 1.04% | 7,300,509 |
| 2013-09-19 | 2013-09-17 | 19.259 | 361,811 | -6,659 | 1.14% | 6,968,259 |
| 2013-08-22 | 2013-08-20 | 17.635 | 368,470 | +6,465 | 1.14% | 6,498,007 |
| 2013-06-27 | 2013-06-25 | 15.547 | 362,005 | +5,602 | 1.12% | 5,627,996 |
| 2013-06-26 | 2013-06-24 | 15.547 | 356,403 | -37,148 | 1.10% | 5,540,904 |
| 2013-06-24 | 2013-06-20 | 16.243 | 393,551 | +3,447 | 1.21% | 6,392,393 |
| 2013-06-21 | 2013-06-19 | 16.243 | 390,104 | +7,758 | 1.20% | 6,336,404 |
| 2013-06-19 | 2013-06-17 | 16.011 | 382,346 | -8,620 | 1.18% | 6,121,672 |
| 2013-06-17 | 2013-06-13 | 16.011 | 390,966 | +8,620 | 1.20% | 6,259,686 |
| 2013-06-03 | 2013-05-30 | 19.491 | 382,346 | -40,424 | 1.18% | 7,452,471 |
| 2013-05-30 | 2013-05-28 | 19.027 | 422,770 | -10,312 | 1.30% | 8,044,192 |
| 2013-05-15 | 2013-05-13 | 18.801 | 433,082 | +2,207 | 1.30% | 8,142,302 |
| 2013-05-09 | 2013-05-07 | 20.386 | 430,875 | +4,415 | 1.30% | 8,784,010 |
| 2013-03-07 | 2013-03-05 | 24.011 | 426,460 | +44,147 | 1.29% | 10,239,604 |
| 2013-01-25 | 2013-01-23 | 21.066 | 382,313 | +44,147 | 1.15% | 8,053,803 |
| 2012-12-28 | 2012-12-24 | 16.989 | 338,166 | +8,830 | 1.02% | 5,745,002 |
| 2012-12-27 | 2012-12-20 | 16.989 | 329,336 | +8,829 | 0.99% | 5,594,992 |
| 2012-09-20 | 2012-09-18 | 17.000 | 320,507 | -8,325 | 0.97% | 5,448,675 |
| 2012-05-30 | 2012-05-28 | 14.811 | 328,832 | -9,395 | 0.97% | 4,870,251 |
| 2011-09-26 | 2011-09-22 | 13.952 | 338,227 | +41,929 | 0.97% | 4,718,998 |
| 2011-09-23 | 2011-09-21 | 15.025 | 296,298 | +46,588 | 0.85% | 4,451,998 |
| 2011-09-21 | 2011-09-19 | 15.455 | 249,710 | +18,635 | 0.71% | 3,859,194 |
| 2011-09-20 | 2011-09-16 | 16.099 | 231,075 | +16,958 | 0.66% | 3,719,995 |
| 2011-09-19 | 2011-09-15 | 15.884 | 214,117 | +18,169 | 0.61% | 3,401,035 |
| 2011-08-17 | 2011-08-15 | 17.387 | 195,948 | -46,588 | 0.56% | 3,406,858 |
| 2011-08-10 | 2011-08-08 | 16.743 | 242,536 | +68,018 | 0.69% | 4,060,682 |
| 2011-08-08 | 2011-08-04 | 18.889 | 174,518 | +81,342 | 0.50% | 3,296,485 |
| 2011-08-03 | 2011-08-01 | 18.889 | 93,176 | +46,588 | 0.27% | 1,760,009 |
| 2011-05-24 | 2011-05-20 | 28.441 | 46,588 | -2,285 | 0.13% | 1,325,007 |
| 2010-09-30 | 2010-09-28 | 26.190 | 48,873 | +48,873 | 0.13% | 1,279,995 |
| 2010-09-10 | 2010-09-08 | 26.720 | 0 | -40,915 | ||
| 2010-09-08 | 2010-09-06 | 24.912 | 40,915 | -74,662 | 0.11% | 1,019,280 |
| 2010-06-10 | 2010-06-08 | 21.187 | 115,577 | -4,977 | 0.31% | 2,448,744 |
| 2009-12-22 | 2009-12-18 | 19.839 | 120,554 | +30,943 | 0.31% | 2,391,653 |
| 2009-12-18 | 2009-12-16 | 21.380 | 89,611 | +26,894 | 0.23% | 1,915,859 |
| 2009-12-14 | 2009-12-10 | 21.187 | 62,717 | +4,672 | 0.16% | 1,328,793 |
| 2009-11-26 | 2009-11-24 | 21.187 | 58,045 | +519 | 0.15% | 1,229,806 |
| 2009-11-24 | 2009-11-20 | 20.417 | 57,526 | +21,599 | 0.15% | 1,174,490 |
| 2009-11-19 | 2009-11-17 | 19.839 | 35,927 | +519 | 0.10% | 712,750 |
| 2009-11-18 | 2009-11-16 | 20.031 | 35,408 | +35,408 | 0.09% | 709,274 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy