History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,334,513 | +0 | 0.58% | 274,910 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,334,513 | +0 | 0.58% | 274,910 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,334,513 | +0 | 0.58% | 274,910 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,334,513 | +0 | 0.58% | 268,237 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,334,513 | +0 | 0.58% | 268,237 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,334,513 | +0 | 0.58% | 268,237 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,334,513 | +0 | 0.58% | 268,237 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,334,513 | +0 | 0.58% | 273,575 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,334,513 | +0 | 0.58% | 282,917 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,334,513 | +0 | 0.58% | 290,924 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,334,513 | +0 | 0.58% | 290,924 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,334,513 | +0 | 0.58% | 293,593 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,334,513 | +0 | 0.58% | 293,593 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,334,513 | +0 | 0.58% | 293,593 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,334,513 | +0 | 0.58% | 290,924 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,334,513 | +0 | 0.58% | 285,586 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,334,513 | +0 | 0.58% | 277,579 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,334,513 | +0 | 0.58% | 294,927 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,334,513 | +0 | 0.58% | 294,927 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,334,513 | +0 | 0.58% | 305,603 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,334,513 | +0 | 0.58% | 282,917 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,334,513 | +0 | 0.58% | 294,927 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,334,513 | +0 | 0.58% | 310,942 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,334,513 | -40,000 | 0.58% | 313,611 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,374,513 | +40,000 | 0.60% | 398,609 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,334,513 | -6,000 | 0.58% | 320,283 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,340,513 | -800 | 0.58% | 261,400 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,341,313 | +1,280 | 0.58% | 177,053 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,340,033 | -6,000 | 0.58% | 184,925 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,346,033 | -2,000 | 0.58% | 189,791 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,348,033 | -10,000 | 0.59% | 218,381 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,358,033 | -400 | 0.59% | 222,717 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,358,433 | +10,000 | 0.59% | 222,783 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,348,433 | -680 | 0.59% | 296,655 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,349,113 | -12,000 | 0.59% | 307,598 |
| 2024-02-26 | 2024-02-22 | 0.193 | 1,361,113 | -2,000 | 0.59% | 262,695 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,363,113 | -40,000 | 0.59% | 254,902 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,403,113 | +360 | 0.61% | 378,841 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,402,753 | -1,600 | 0.61% | 206,205 |
| 2023-09-11 | 2023-09-06 | 0.111 | 1,404,353 | -20,000 | 0.61% | 155,883 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,424,353 | -2,000 | 0.62% | 192,288 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,426,353 | -10,000 | 0.62% | 233,922 |
| 2023-01-31 | 2023-01-27 | 0.180 | 1,436,353 | -400 | 0.62% | 258,544 |
| 2022-11-30 | 2022-11-28 | 0.171 | 1,436,753 | -1,520 | 0.62% | 245,685 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,438,273 | -9,600 | 0.62% | 402,716 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,447,873 | -14,400 | 0.63% | 419,883 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,462,273 | -10,000 | 0.63% | 372,880 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,472,273 | -16,000 | 0.64% | 382,791 |
| 2022-05-16 | 2022-05-12 | 0.249 | 1,488,273 | -10,000 | 0.65% | 370,580 |
| 2022-04-29 | 2022-04-27 | 0.265 | 1,498,273 | -9,840 | 0.65% | 397,042 |
| 2022-04-27 | 2022-04-25 | 0.280 | 1,508,113 | -10,000 | 0.65% | 422,272 |
| 2022-01-17 | 2022-01-13 | 0.270 | 1,518,113 | +2,000 | 0.66% | 409,891 |
| 2022-01-03 | 2021-12-29 | 0.330 | 1,516,113 | -2,000 | 0.66% | 500,317 |
| 2021-12-23 | 2021-12-21 | 0.300 | 1,518,113 | +2,000 | 0.66% | 455,434 |
| 2021-12-22 | 2021-12-20 | 0.310 | 1,516,113 | -36,000 | 0.66% | 469,995 |
| 2021-12-10 | 2021-12-08 | 0.280 | 1,552,113 | +20,000 | 0.67% | 434,592 |
| 2021-12-09 | 2021-12-07 | 0.280 | 1,532,113 | +2,000 | 0.67% | 428,992 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,530,113 | +18,000 | 0.66% | 489,636 |
| 2021-11-15 | 2021-11-11 | 0.350 | 1,512,113 | -40,000 | 0.66% | 529,240 |
| 2021-11-10 | 2021-11-08 | 0.330 | 1,552,113 | +7,120 | 0.67% | 512,197 |
| 2021-11-01 | 2021-10-28 | 0.360 | 1,544,993 | +100,000 | 0.67% | 556,197 |
| 2021-10-19 | 2021-10-15 | 0.340 | 1,444,993 | -4,000 | 0.63% | 491,298 |
| 2021-10-12 | 2021-10-08 | 0.350 | 1,448,993 | +6,000 | 0.63% | 507,148 |
| 2021-10-11 | 2021-10-07 | 0.360 | 1,442,993 | +10,000 | 0.63% | 519,477 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,432,993 | -4,000 | 0.62% | 515,877 |
| 2021-09-30 | 2021-09-28 | 0.390 | 1,436,993 | -10,000 | 0.62% | 560,427 |
| 2021-09-28 | 2021-09-24 | 0.400 | 1,446,993 | -4,000 | 0.63% | 578,797 |
| 2021-09-27 | 2021-09-23 | 0.420 | 1,450,993 | -10,000 | 0.63% | 609,417 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,460,993 | +10,000 | 0.63% | 584,397 |
| 2021-09-21 | 2021-09-17 | 0.420 | 1,450,993 | -8,000 | 0.63% | 609,417 |
| 2021-09-20 | 2021-09-16 | 0.410 | 1,458,993 | +8,000 | 0.63% | 598,187 |
| 2021-09-15 | 2021-09-13 | 0.440 | 1,450,993 | +10,000 | 0.63% | 638,437 |
| 2021-09-14 | 2021-09-10 | 0.450 | 1,440,993 | -100,000 | 0.63% | 648,447 |
| 2021-09-13 | 2021-09-09 | 0.440 | 1,540,993 | +10,000 | 0.67% | 678,037 |
| 2021-09-06 | 2021-09-02 | 0.480 | 1,530,993 | -10,000 | 0.66% | 734,877 |
| 2021-08-23 | 2021-08-19 | 0.450 | 1,540,993 | +10,000 | 0.67% | 693,447 |
| 2021-08-13 | 2021-08-11 | 0.500 | 1,530,993 | +56,000 | 0.66% | 765,496 |
| 2021-08-12 | 2021-08-10 | 0.500 | 1,474,993 | +3,600 | 0.64% | 737,496 |
| 2021-08-11 | 2021-08-09 | 0.540 | 1,471,393 | -14,000 | 0.64% | 794,552 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,485,393 | -2,000 | 0.64% | 653,573 |
| 2021-08-05 | 2021-08-03 | 0.420 | 1,487,393 | +6,000 | 0.65% | 624,705 |
| 2021-07-29 | 2021-07-27 | 0.440 | 1,481,393 | -120,000 | 0.64% | 651,813 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,601,393 | +38,000 | 0.70% | 816,710 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,563,393 | +20,000 | 0.68% | 812,964 |
| 2021-07-22 | 2021-07-20 | 0.530 | 1,543,393 | -10,000 | 0.67% | 817,998 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,553,393 | -10,000 | 0.67% | 900,968 |
| 2021-07-20 | 2021-07-16 | 0.610 | 1,563,393 | -50,000 | 0.68% | 953,670 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,613,393 | +12,000 | 0.70% | 1,016,438 |
| 2021-07-16 | 2021-07-14 | 0.630 | 1,601,393 | +62,000 | 0.70% | 1,008,878 |
| 2021-07-15 | 2021-07-13 | 0.470 | 1,539,393 | +42,000 | 0.67% | 723,515 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,497,393 | -800 | 0.65% | 628,905 |
| 2021-07-12 | 2021-07-08 | 0.390 | 1,498,193 | +62,000 | 0.65% | 584,295 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,436,193 | -8,000 | 0.62% | 574,477 |
| 2021-07-07 | 2021-07-05 | 0.440 | 1,444,193 | -704,000 | 0.63% | 635,445 |
| 2021-07-06 | 2021-07-02 | 0.400 | 2,148,193 | -168,000 | 0.93% | 859,277 |
| 2021-07-05 | 2021-06-30 | 0.420 | 2,316,193 | -518,000 | 1.01% | 972,801 |
| 2021-07-02 | 2021-06-29 | 0.460 | 2,834,193 | -40,000 | 1.23% | 1,303,729 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,874,193 | +2,000 | 1.25% | 1,379,613 |
| 2021-06-28 | 2021-06-24 | 0.480 | 2,872,193 | -42,000 | 1.25% | 1,378,653 |
| 2021-06-25 | 2021-06-23 | 0.510 | 2,914,193 | -32,000 | 1.27% | 1,486,238 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,946,193 | -188,240 | 1.28% | 1,620,406 |
| 2021-06-23 | 2021-06-21 | 0.530 | 3,134,433 | +608,000 | 1.36% | 1,661,249 |
| 2021-04-15 | 2021-04-13 | 1.270 | 2,526,433 | +1,200 | 1.10% | 3,208,570 |
| 2021-01-25 | 2021-01-21 | 1.270 | 2,525,233 | -4,000 | 1.10% | 3,207,046 |
| 2020-07-20 | 2020-07-16 | 1.270 | 2,529,233 | +1,600 | 1.10% | 3,212,126 |
| 2020-06-01 | 2020-05-28 | 1.270 | 2,527,633 | +4,000 | 1.10% | 3,210,094 |
| 2019-11-05 | 2019-11-01 | 1.270 | 2,523,633 | +2,760 | 1.10% | 3,205,014 |
| 2019-10-23 | 2019-10-21 | 1.270 | 2,520,873 | +200 | 1.09% | 3,201,509 |
| 2019-08-23 | 2019-08-21 | 1.270 | 2,520,673 | +1,760 | 1.09% | 3,201,255 |
| 2017-12-20 | 2017-12-18 | 1.270 | 2,518,913 | +93,120 | 1.09% | 3,199,020 |
| 2017-06-07 | 2017-06-05 | 1.400 | 2,425,793 | +2,000 | 1.05% | 3,396,110 |
| 2017-05-17 | 2017-05-15 | 1.580 | 2,423,793 | -3,600 | 1.05% | 3,829,593 |
| 2017-05-16 | 2017-05-12 | 1.650 | 2,427,393 | -2,000 | 1.05% | 4,005,198 |
| 2017-05-11 | 2017-05-09 | 1.600 | 2,429,393 | -310,000 | 1.05% | 3,887,029 |
| 2017-05-10 | 2017-05-08 | 1.700 | 2,739,393 | -16,000 | 1.19% | 4,656,968 |
| 2017-05-09 | 2017-05-05 | 1.750 | 2,755,393 | -233,200 | 1.20% | 4,821,938 |
| 2017-05-08 | 2017-05-04 | 1.510 | 2,988,593 | +172,000 | 1.30% | 4,512,775 |
| 2017-05-05 | 2017-05-02 | 1.270 | 2,816,593 | -2,000 | 1.22% | 3,577,073 |
| 2017-05-04 | 2017-04-28 | 1.300 | 2,818,593 | +166,000 | 1.22% | 3,664,171 |
| 2017-05-02 | 2017-04-27 | 1.270 | 2,652,593 | -2,000 | 1.15% | 3,368,793 |
| 2017-04-28 | 2017-04-26 | 1.220 | 2,654,593 | +110,000 | 1.15% | 3,238,603 |
| 2017-04-27 | 2017-04-25 | 1.300 | 2,544,593 | +100,000 | 1.10% | 3,307,971 |
| 2017-04-26 | 2017-04-24 | 1.120 | 2,444,593 | +58,000 | 1.06% | 2,737,944 |
| 2017-04-24 | 2017-04-20 | 1.170 | 2,386,593 | -2,000 | 1.04% | 2,792,314 |
| 2017-04-20 | 2017-04-18 | 1.130 | 2,388,593 | -10,000 | 1.04% | 2,699,110 |
| 2017-04-19 | 2017-04-13 | 1.210 | 2,398,593 | -20,000 | 1.04% | 2,902,298 |
| 2017-04-18 | 2017-04-12 | 1.110 | 2,418,593 | +18,000 | 1.05% | 2,684,638 |
| 2017-04-13 | 2017-04-11 | 1.130 | 2,400,593 | +12,000 | 1.04% | 2,712,670 |
| 2017-04-11 | 2017-04-07 | 1.150 | 2,388,593 | +50,000 | 1.04% | 2,746,882 |
| 2017-04-03 | 2017-03-30 | 1.150 | 2,338,593 | +100,000 | 1.02% | 2,689,382 |
| 2017-03-30 | 2017-03-28 | 1.130 | 2,238,593 | -50,000 | 0.97% | 2,529,610 |
| 2017-03-29 | 2017-03-27 | 1.140 | 2,288,593 | +38,000 | 0.99% | 2,608,996 |
| 2017-03-27 | 2017-03-23 | 1.160 | 2,250,593 | -120,000 | 0.98% | 2,610,688 |
| 2017-03-24 | 2017-03-22 | 1.200 | 2,370,593 | +66,000 | 1.03% | 2,844,712 |
| 2017-03-22 | 2017-03-20 | 1.190 | 2,304,593 | +60,000 | 1.00% | 2,742,466 |
| 2017-03-20 | 2017-03-16 | 1.170 | 2,244,593 | +16,000 | 0.97% | 2,626,174 |
| 2017-03-17 | 2017-03-15 | 1.190 | 2,228,593 | -104,000 | 0.97% | 2,652,026 |
| 2017-03-16 | 2017-03-14 | 1.570 | 2,332,593 | +4,000 | 1.01% | 3,662,171 |
| 2017-03-06 | 2017-03-02 | 1.770 | 2,328,593 | -30,000 | 1.01% | 4,121,610 |
| 2017-03-01 | 2017-02-27 | 1.810 | 2,358,593 | +10,000 | 1.02% | 4,269,053 |
| 2017-02-23 | 2017-02-21 | 1.840 | 2,348,593 | -38,000 | 1.02% | 4,321,411 |
| 2017-02-21 | 2017-02-17 | 1.910 | 2,386,593 | -44,000 | 1.04% | 4,558,393 |
| 2017-02-20 | 2017-02-16 | 1.940 | 2,430,593 | +20,000 | 1.06% | 4,715,350 |
| 2017-02-16 | 2017-02-14 | 1.910 | 2,410,593 | +8,000 | 1.05% | 4,604,233 |
| 2017-02-06 | 2017-02-02 | 2.090 | 2,402,593 | -90,000 | 1.04% | 5,021,419 |
| 2017-01-25 | 2017-01-23 | 2.110 | 2,492,593 | -400 | 1.08% | 5,259,371 |
| 2017-01-18 | 2017-01-16 | 2.120 | 2,492,993 | +1,500,000 | 1.08% | 5,285,145 |
| 2017-01-13 | 2017-01-11 | 2.130 | 992,993 | -10,000 | 0.43% | 2,115,075 |
| 2017-01-04 | 2016-12-30 | 2.220 | 1,002,993 | -30,000 | 0.44% | 2,226,644 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,032,993 | -40 | 0.45% | 2,055,656 |
| 2016-12-22 | 2016-12-20 | 2.130 | 1,033,033 | -400 | 0.45% | 2,200,360 |
| 2016-12-14 | 2016-12-12 | 2.190 | 1,033,433 | -10,000 | 0.45% | 2,263,218 |
| 2016-11-29 | 2016-11-25 | 2.360 | 1,043,433 | -10,000 | 0.45% | 2,462,502 |
| 2016-11-23 | 2016-11-21 | 2.370 | 1,053,433 | +4,000 | 0.46% | 2,496,636 |
| 2016-11-22 | 2016-11-18 | 2.400 | 1,049,433 | -2,000 | 0.46% | 2,518,639 |
| 2016-11-18 | 2016-11-16 | 2.280 | 1,051,433 | -200 | 0.46% | 2,397,267 |
| 2016-11-16 | 2016-11-14 | 2.220 | 1,051,633 | -124,000 | 0.46% | 2,334,625 |
| 2016-11-14 | 2016-11-10 | 2.300 | 1,175,633 | +28,720 | 0.51% | 2,703,956 |
| 2016-11-11 | 2016-11-09 | 2.250 | 1,146,913 | -2,000 | 0.50% | 2,580,554 |
| 2016-11-07 | 2016-11-03 | 2.350 | 1,148,913 | +40,000 | 0.50% | 2,699,946 |
| 2016-11-02 | 2016-10-31 | 2.310 | 1,108,913 | +38,000 | 0.48% | 2,561,589 |
| 2016-10-26 | 2016-10-24 | 2.370 | 1,070,913 | +6,000 | 0.46% | 2,538,064 |
| 2016-10-18 | 2016-10-14 | 2.380 | 1,064,913 | +8,000 | 0.46% | 2,534,493 |
| 2016-10-17 | 2016-10-13 | 2.390 | 1,056,913 | +18,000 | 0.46% | 2,526,022 |
| 2016-10-14 | 2016-10-12 | 2.490 | 1,038,913 | +22,000 | 0.45% | 2,586,893 |
| 2016-10-13 | 2016-10-11 | 2.550 | 1,016,913 | -82,000 | 0.44% | 2,593,128 |
| 2016-10-11 | 2016-10-06 | 2.470 | 1,098,913 | +30,000 | 0.48% | 2,714,315 |
| 2016-10-06 | 2016-10-04 | 2.420 | 1,068,913 | +14,000 | 0.46% | 2,586,769 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,054,913 | +28,000 | 0.46% | 2,690,028 |
| 2016-10-04 | 2016-09-30 | 2.550 | 1,026,913 | -78,000 | 0.45% | 2,618,628 |
| 2016-10-03 | 2016-09-29 | 2.600 | 1,104,913 | -74,000 | 0.48% | 2,872,774 |
| 2016-09-30 | 2016-09-28 | 2.230 | 1,178,913 | +38,000 | 0.51% | 2,628,976 |
| 2016-09-26 | 2016-09-22 | 2.270 | 1,140,913 | +8,000 | 0.50% | 2,589,873 |
| 2016-09-21 | 2016-09-19 | 2.370 | 1,132,913 | +197,253 | 0.49% | 2,685,004 |
| 2016-09-19 | 2016-09-14 | 2.110 | 935,660 | +10,000 | 1.22% | 1,974,243 |
| 2016-09-14 | 2016-09-12 | 2.200 | 925,660 | -10,000 | 1.21% | 2,036,452 |
| 2016-09-13 | 2016-09-09 | 2.280 | 935,660 | +10,000 | 1.22% | 2,133,305 |
| 2016-09-12 | 2016-09-08 | 2.310 | 925,660 | +200,000 | 1.21% | 2,138,275 |
| 2016-09-08 | 2016-09-06 | 2.180 | 725,660 | -40 | 0.95% | 1,581,939 |
| 2016-09-06 | 2016-09-02 | 2.140 | 725,700 | +1,200 | 0.95% | 1,552,998 |
| 2016-09-05 | 2016-09-01 | 2.170 | 724,500 | -400 | 0.94% | 1,572,165 |
| 2016-08-30 | 2016-08-26 | 2.330 | 724,900 | -15,440 | 0.94% | 1,689,017 |
| 2016-08-26 | 2016-08-24 | 2.360 | 740,340 | +36,400 | 0.96% | 1,747,202 |
| 2016-08-25 | 2016-08-23 | 2.380 | 703,940 | +800 | 0.92% | 1,675,377 |
| 2016-08-23 | 2016-08-19 | 2.460 | 703,140 | +120,000 | 0.92% | 1,729,724 |
| 2016-08-17 | 2016-08-15 | 2.417 | 583,140 | +400 | 0.76% | 1,409,255 |
| 2016-08-16 | 2016-08-12 | 2.342 | 582,740 | -214,393 | 0.76% | 1,364,956 |
| 2016-08-12 | 2016-08-10 | 2.417 | 797,133 | +13,448 | 0.77% | 1,926,405 |
| 2016-08-11 | 2016-08-09 | 2.565 | 783,685 | +2,152 | 0.76% | 2,010,453 |
| 2016-08-10 | 2016-08-08 | 2.788 | 781,533 | -128,028 | 0.76% | 2,179,275 |
| 2016-08-04 | 2016-08-01 | 2.008 | 909,561 | -67,241 | 0.88% | 1,826,119 |
| 2016-08-03 | 2016-07-29 | 2.008 | 976,802 | -53,255 | 0.95% | 1,961,118 |
| 2016-08-01 | 2016-07-28 | 2.008 | 1,030,057 | -11,297 | 1.00% | 2,068,038 |
| 2016-07-25 | 2016-07-21 | 2.119 | 1,041,354 | +4,842 | 1.01% | 2,206,869 |
| 2016-07-19 | 2016-07-15 | 1.896 | 1,036,512 | -22,594 | 1.00% | 1,965,386 |
| 2016-07-18 | 2016-07-14 | 1.933 | 1,059,106 | -13,448 | 1.03% | 2,047,605 |
| 2016-07-14 | 2016-07-12 | 1.933 | 1,072,554 | -40,883 | 1.04% | 2,073,604 |
| 2016-07-13 | 2016-07-11 | 1.933 | 1,113,437 | -66,703 | 1.08% | 2,152,645 |
| 2016-07-12 | 2016-07-08 | 1.933 | 1,180,140 | +29,048 | 1.14% | 2,281,604 |
| 2016-07-11 | 2016-07-07 | 2.194 | 1,151,092 | -10,758 | 1.11% | 2,525,024 |
| 2016-07-07 | 2016-07-05 | 2.305 | 1,161,850 | -4,304 | 1.13% | 2,678,213 |
| 2016-07-06 | 2016-07-04 | 2.305 | 1,166,154 | +323 | 1.13% | 2,688,134 |
| 2016-07-05 | 2016-06-30 | 2.528 | 1,165,831 | -50,512 | 1.13% | 2,947,460 |
| 2016-06-30 | 2016-06-28 | 4.350 | 1,216,343 | -2,689 | 1.18% | 5,291,092 |
| 2016-06-28 | 2016-06-24 | 4.350 | 1,219,032 | -22,594 | 1.18% | 5,302,789 |
| 2016-06-23 | 2016-06-21 | 4.573 | 1,241,626 | +538 | 1.20% | 5,678,051 |
| 2016-06-22 | 2016-06-20 | 4.313 | 1,241,088 | +538 | 1.20% | 5,352,590 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,240,550 | +2,152 | 1.20% | 5,442,516 |
| 2016-05-26 | 2016-05-24 | 4.350 | 1,238,398 | +1,076 | 1.20% | 5,387,031 |
| 2016-05-25 | 2016-05-23 | 4.313 | 1,237,322 | -4,035 | 1.20% | 5,336,348 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,241,357 | +11,835 | 1.20% | 5,215,291 |
| 2016-05-13 | 2016-05-11 | 4.536 | 1,229,522 | -18,290 | 1.19% | 5,576,986 |
| 2016-05-12 | 2016-05-10 | 4.536 | 1,247,812 | -4,841 | 1.21% | 5,659,947 |
| 2016-05-11 | 2016-05-09 | 4.647 | 1,252,653 | -538 | 1.21% | 5,821,625 |
| 2016-05-10 | 2016-05-06 | 4.722 | 1,253,191 | -161 | 1.21% | 5,917,311 |
| 2016-05-06 | 2016-05-04 | 4.722 | 1,253,352 | +17,213 | 1.21% | 5,918,071 |
| 2016-05-03 | 2016-04-28 | 4.945 | 1,236,139 | +1,076 | 1.20% | 6,112,549 |
| 2016-04-26 | 2016-04-22 | 4.833 | 1,235,063 | -2,151 | 1.20% | 5,969,471 |
| 2016-04-25 | 2016-04-21 | 4.871 | 1,237,214 | -5,380 | 1.20% | 6,025,867 |
| 2016-04-22 | 2016-04-20 | 4.871 | 1,242,594 | -27,596 | 1.20% | 6,052,070 |
| 2016-04-21 | 2016-04-19 | 4.945 | 1,270,190 | +27,973 | 1.23% | 6,280,927 |
| 2016-04-18 | 2016-04-14 | 5.094 | 1,242,217 | +18,827 | 1.20% | 6,327,344 |
| 2016-04-14 | 2016-04-12 | 4.685 | 1,223,390 | -3,442 | 1.18% | 5,731,112 |
| 2016-04-13 | 2016-04-11 | 4.722 | 1,226,832 | +17,213 | 1.19% | 5,792,849 |
| 2016-04-12 | 2016-04-08 | 4.796 | 1,209,619 | +1,076 | 1.17% | 5,801,519 |
| 2016-04-11 | 2016-04-07 | 4.945 | 1,208,543 | +16,676 | 1.17% | 5,976,090 |
| 2016-04-07 | 2016-04-05 | 5.019 | 1,191,867 | +1,076 | 1.15% | 5,982,256 |
| 2016-04-01 | 2016-03-30 | 5.019 | 1,190,791 | +538 | 1.15% | 5,976,855 |
| 2016-03-31 | 2016-03-29 | 4.833 | 1,190,253 | -16,138 | 1.15% | 5,752,889 |
| 2016-03-30 | 2016-03-24 | 5.019 | 1,206,391 | -1,614 | 1.17% | 6,055,155 |
| 2016-03-29 | 2016-03-23 | 5.205 | 1,208,005 | -55,138 | 1.17% | 6,287,821 |
| 2016-03-23 | 2016-03-21 | 5.465 | 1,263,143 | +15,600 | 1.22% | 6,903,562 |
| 2016-03-22 | 2016-03-18 | 5.354 | 1,247,543 | -1,614 | 1.21% | 6,679,153 |
| 2016-03-21 | 2016-03-17 | 5.428 | 1,249,157 | +1,076 | 1.21% | 6,780,680 |
| 2016-03-16 | 2016-03-14 | 5.726 | 1,248,081 | -8,607 | 1.21% | 7,146,064 |
| 2016-03-14 | 2016-03-10 | 5.131 | 1,256,688 | +2,690 | 1.22% | 6,447,776 |
| 2016-03-08 | 2016-03-04 | 4.945 | 1,253,998 | +538 | 1.21% | 6,200,859 |
| 2016-03-01 | 2016-02-26 | 4.610 | 1,253,460 | +26,897 | 1.21% | 5,778,772 |
| 2016-02-29 | 2016-02-25 | 4.499 | 1,226,563 | -17,752 | 1.19% | 5,517,961 |
| 2016-02-24 | 2016-02-22 | 4.685 | 1,244,315 | -8,607 | 1.21% | 5,829,137 |
| 2016-02-23 | 2016-02-19 | 4.685 | 1,252,922 | -17,214 | 1.21% | 5,869,458 |
| 2016-02-19 | 2016-02-17 | 4.647 | 1,270,136 | +538 | 1.23% | 5,902,876 |
| 2016-02-18 | 2016-02-16 | 4.982 | 1,269,598 | -63,745 | 1.23% | 6,325,202 |
| 2016-02-17 | 2016-02-15 | 4.350 | 1,333,343 | -16,138 | 1.29% | 5,800,042 |
| 2016-02-05 | 2016-02-03 | 4.313 | 1,349,481 | -5,379 | 1.31% | 5,820,069 |
| 2016-01-29 | 2016-01-27 | 4.201 | 1,354,860 | +2,690 | 1.31% | 5,692,149 |
| 2016-01-28 | 2016-01-26 | 4.350 | 1,352,170 | +8,069 | 1.31% | 5,881,939 |
| 2016-01-25 | 2016-01-21 | 4.685 | 1,344,101 | +10,758 | 1.30% | 6,296,596 |
| 2016-01-22 | 2016-01-20 | 5.019 | 1,333,343 | +215 | 1.29% | 6,692,356 |
| 2016-01-21 | 2016-01-19 | 5.354 | 1,333,128 | +2,690 | 1.29% | 7,137,362 |
| 2016-01-15 | 2016-01-13 | 5.391 | 1,330,438 | +13,448 | 1.29% | 7,172,425 |
| 2016-01-14 | 2016-01-12 | 5.391 | 1,316,990 | -2,689 | 1.28% | 7,099,927 |
| 2016-01-12 | 2016-01-08 | 5.503 | 1,319,679 | -5,380 | 1.28% | 7,261,618 |
| 2016-01-11 | 2016-01-07 | 5.503 | 1,325,059 | -2,151 | 1.28% | 7,291,222 |
| 2016-01-08 | 2016-01-06 | 5.874 | 1,327,210 | +21,517 | 1.29% | 7,796,508 |
| 2016-01-07 | 2016-01-05 | 5.391 | 1,305,693 | -5,379 | 1.26% | 7,039,024 |
| 2016-01-06 | 2016-01-04 | 5.428 | 1,311,072 | +4,303 | 1.27% | 7,116,768 |
| 2016-01-05 | 2015-12-31 | 5.540 | 1,306,769 | -1,614 | 1.27% | 7,239,165 |
| 2016-01-04 | 2015-12-29 | 5.577 | 1,308,383 | +4,842 | 1.27% | 7,296,751 |
| 2015-12-30 | 2015-12-28 | 5.540 | 1,303,541 | -24,799 | 1.26% | 7,221,283 |
| 2015-12-29 | 2015-12-24 | 5.688 | 1,328,340 | +32,868 | 1.29% | 7,556,211 |
| 2015-12-28 | 2015-12-22 | 5.317 | 1,295,472 | -5,111 | 1.25% | 6,887,593 |
| 2015-12-23 | 2015-12-21 | 5.651 | 1,300,583 | +1,345 | 1.26% | 7,349,961 |
| 2015-12-22 | 2015-12-18 | 5.688 | 1,299,238 | +3,550 | 1.26% | 7,390,665 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,295,688 | +904,612 | 1.25% | 7,322,298 |
| 2015-12-17 | 2015-12-15 | 5.688 | 391,076 | +4,304 | 1.52% | 2,224,621 |
| 2015-12-16 | 2015-12-14 | 6.209 | 386,772 | +21,840 | 1.50% | 2,401,457 |
| 2015-12-15 | 2015-12-11 | 6.655 | 364,932 | -269 | 1.41% | 2,428,669 |
| 2015-12-14 | 2015-12-10 | 6.878 | 365,201 | +12,910 | 1.41% | 2,511,927 |
| 2015-12-11 | 2015-12-09 | 6.469 | 352,291 | +538 | 1.36% | 2,279,052 |
| 2015-12-09 | 2015-12-07 | 6.506 | 351,753 | -3,174 | 1.36% | 2,288,649 |
| 2015-12-08 | 2015-12-04 | 6.581 | 354,927 | +5,917 | 1.38% | 2,335,693 |
| 2015-12-07 | 2015-12-03 | 7.101 | 349,010 | -12,264 | 1.35% | 2,478,418 |
| 2015-12-04 | 2015-12-02 | 6.953 | 361,274 | -17,752 | 1.40% | 2,511,781 |
| 2015-12-03 | 2015-12-01 | 6.432 | 379,026 | +1,345 | 1.47% | 2,437,915 |
| 2015-12-02 | 2015-11-30 | 6.283 | 377,681 | -47,285 | 1.46% | 2,373,096 |
| 2015-11-27 | 2015-11-25 | 6.135 | 424,966 | +1,883 | 1.65% | 2,607,003 |
| 2015-11-26 | 2015-11-24 | 6.135 | 423,083 | -8,607 | 1.64% | 2,595,451 |
| 2015-11-25 | 2015-11-23 | 6.097 | 431,690 | +2,798 | 1.67% | 2,632,202 |
| 2015-11-23 | 2015-11-19 | 6.135 | 428,892 | +53 | 1.66% | 2,631,087 |
| 2015-11-19 | 2015-11-17 | 6.283 | 428,839 | +269 | 1.66% | 2,694,538 |
| 2015-11-18 | 2015-11-16 | 6.097 | 428,570 | -29,156 | 1.66% | 2,613,178 |
| 2015-11-17 | 2015-11-13 | 5.874 | 457,726 | -3,765 | 1.77% | 2,688,847 |
| 2015-11-16 | 2015-11-12 | 5.842 | 461,491 | -100,834 | 1.79% | 2,696,068 |
| 2015-11-13 | 2015-11-11 | 5.810 | 562,325 | +41,578 | 1.89% | 3,266,999 |
| 2015-11-12 | 2015-11-10 | 7.359 | 520,747 | +929 | 1.75% | 3,832,223 |
| 2015-11-11 | 2015-11-09 | 7.714 | 519,818 | +124 | 1.75% | 4,009,944 |
| 2015-11-10 | 2015-11-06 | 7.908 | 519,694 | -9,852 | 1.75% | 4,109,631 |
| 2015-11-09 | 2015-11-05 | 8.392 | 529,546 | +5,886 | 1.78% | 4,443,919 |
| 2015-11-06 | 2015-11-04 | 8.231 | 523,660 | +806 | 1.76% | 4,310,014 |
| 2015-11-05 | 2015-11-03 | 8.231 | 522,854 | -620 | 1.76% | 4,303,380 |
| 2015-11-04 | 2015-11-02 | 8.715 | 523,474 | -36,806 | 1.76% | 4,561,923 |
| 2015-11-03 | 2015-10-30 | 8.037 | 560,280 | -20,201 | 1.88% | 4,502,913 |
| 2015-11-02 | 2015-10-29 | 7.940 | 580,481 | -10,100 | 1.95% | 4,609,058 |
| 2015-10-30 | 2015-10-28 | 7.972 | 590,581 | -17,969 | 1.99% | 4,708,315 |
| 2015-10-29 | 2015-10-27 | 7.650 | 608,550 | -868 | 2.05% | 4,655,150 |
| 2015-10-28 | 2015-10-26 | 7.779 | 609,418 | +1,301 | 2.05% | 4,740,470 |
| 2015-10-27 | 2015-10-23 | 8.005 | 608,117 | -619 | 2.05% | 4,867,746 |
| 2015-10-26 | 2015-10-22 | 8.037 | 608,736 | +309 | 2.05% | 4,892,349 |
| 2015-10-23 | 2015-10-20 | 7.908 | 608,427 | +310 | 2.05% | 4,811,314 |
| 2015-10-20 | 2015-10-16 | 8.069 | 608,117 | -13,632 | 2.05% | 4,907,002 |
| 2015-10-19 | 2015-10-15 | 8.037 | 621,749 | +62 | 2.09% | 4,996,933 |
| 2015-10-16 | 2015-10-14 | 7.779 | 621,687 | +1,549 | 2.09% | 4,835,907 |
| 2015-10-15 | 2015-10-13 | 8.392 | 620,138 | +310 | 2.09% | 5,204,162 |
| 2015-10-14 | 2015-10-12 | 8.231 | 619,828 | +6,196 | 2.08% | 5,101,530 |
| 2015-10-13 | 2015-10-09 | 8.715 | 613,632 | +558 | 2.06% | 5,347,624 |
| 2015-10-12 | 2015-10-08 | 8.876 | 613,074 | -31,044 | 2.06% | 5,441,701 |
| 2015-10-09 | 2015-10-07 | 8.005 | 644,118 | -2,293 | 2.17% | 5,155,920 |
| 2015-10-07 | 2015-10-05 | 7.940 | 646,411 | +61,965 | 2.17% | 5,132,547 |
| 2015-10-02 | 2015-09-29 | 7.650 | 584,446 | +62 | 1.97% | 4,470,765 |
| 2015-09-30 | 2015-09-25 | 7.746 | 584,384 | +11,029 | 1.97% | 4,526,877 |
| 2015-09-24 | 2015-09-22 | 7.488 | 573,355 | -18,217 | 1.93% | 4,293,393 |
| 2015-09-23 | 2015-09-21 | 7.424 | 591,572 | -49,943 | 1.99% | 4,391,618 |
| 2015-09-22 | 2015-09-18 | 7.424 | 641,515 | -12,641 | 2.16% | 4,762,377 |
| 2015-09-21 | 2015-09-17 | 7.553 | 654,156 | +3,904 | 2.20% | 4,940,675 |
| 2015-09-18 | 2015-09-16 | 7.359 | 650,252 | -6,197 | 2.19% | 4,785,261 |
| 2015-09-17 | 2015-09-15 | 7.424 | 656,449 | +248 | 2.21% | 4,873,241 |
| 2015-09-16 | 2015-09-14 | 7.908 | 656,201 | -1,177 | 2.21% | 5,189,100 |
| 2015-09-15 | 2015-09-11 | 8.005 | 657,378 | -2,665 | 2.21% | 5,262,062 |
| 2015-09-14 | 2015-09-10 | 8.005 | 660,043 | +620 | 2.22% | 5,283,394 |
| 2015-09-10 | 2015-09-08 | 8.037 | 659,423 | +4,337 | 2.22% | 5,299,715 |
| 2015-09-02 | 2015-08-31 | 8.553 | 655,086 | +2,479 | 2.20% | 5,603,163 |
| 2015-08-31 | 2015-08-27 | 8.392 | 652,607 | -4,523 | 2.19% | 5,476,640 |
| 2015-08-28 | 2015-08-26 | 8.037 | 657,130 | +62 | 2.21% | 5,281,287 |
| 2015-08-26 | 2015-08-24 | 8.553 | 657,068 | -12,393 | 2.21% | 5,620,116 |
| 2015-08-24 | 2015-08-20 | 9.683 | 669,461 | -1,240 | 2.25% | 6,482,397 |
| 2015-08-21 | 2015-08-19 | 9.844 | 670,701 | +10,225 | 2.26% | 6,602,644 |
| 2015-08-20 | 2015-08-18 | 9.522 | 660,476 | +17,969 | 2.22% | 6,288,805 |
| 2015-08-19 | 2015-08-17 | 11.620 | 642,507 | -17,536 | 2.16% | 7,465,682 |
| 2015-08-17 | 2015-08-13 | 15.170 | 660,043 | +620 | 2.22% | 10,012,884 |
| 2015-08-14 | 2015-08-12 | 15.331 | 659,423 | +20,758 | 2.22% | 10,109,898 |
| 2015-08-12 | 2015-08-10 | 15.977 | 638,665 | +10,224 | 2.15% | 10,203,929 |
| 2015-07-30 | 2015-07-28 | 15.816 | 628,441 | +13,446 | 2.11% | 9,939,160 |
| 2015-07-24 | 2015-07-22 | 17.107 | 614,995 | -2,478 | 2.07% | 10,520,504 |
| 2015-07-20 | 2015-07-16 | 16.138 | 617,473 | +2,478 | 2.08% | 9,964,995 |
| 2015-07-15 | 2015-07-13 | 16.461 | 614,995 | +1,240 | 2.07% | 10,123,504 |
| 2015-07-14 | 2015-07-10 | 15.816 | 613,755 | +27,883 | 2.06% | 9,706,892 |
| 2015-07-13 | 2015-07-09 | 15.654 | 585,872 | +6,197 | 1.97% | 9,171,357 |
| 2015-07-10 | 2015-07-08 | 12.911 | 579,675 | -186 | 1.95% | 7,483,998 |
| 2015-07-09 | 2015-07-07 | 14.363 | 579,861 | -248 | 1.95% | 8,328,619 |
| 2015-07-08 | 2015-07-06 | 15.170 | 580,109 | -867 | 1.95% | 8,800,281 |
| 2015-07-07 | 2015-07-03 | 17.429 | 580,976 | +4,089 | 1.95% | 10,126,073 |
| 2015-07-06 | 2015-07-02 | 18.398 | 576,887 | +7,436 | 1.94% | 10,613,404 |
| 2015-07-03 | 2015-06-30 | 19.366 | 569,451 | +124 | 1.92% | 11,027,999 |
| 2015-07-02 | 2015-06-29 | 19.689 | 569,327 | +743 | 1.91% | 11,209,357 |
| 2015-06-26 | 2015-06-24 | 21.625 | 568,584 | +558 | 1.91% | 12,295,849 |
| 2015-06-25 | 2015-06-23 | 21.303 | 568,026 | +11,773 | 1.91% | 12,100,442 |
| 2015-06-24 | 2015-06-22 | 21.625 | 556,253 | +11,712 | 1.87% | 12,029,187 |
| 2015-06-23 | 2015-06-19 | 21.625 | 544,541 | +5,886 | 1.83% | 11,775,910 |
| 2015-06-22 | 2015-06-18 | 21.625 | 538,655 | +3,098 | 1.81% | 11,648,623 |
| 2015-06-18 | 2015-06-16 | 21.948 | 535,557 | +38,232 | 1.80% | 11,754,488 |
| 2015-06-16 | 2015-06-12 | 21.303 | 497,325 | -2,850 | 1.67% | 10,594,326 |
| 2015-06-15 | 2015-06-11 | 21.625 | 500,175 | -5,453 | 1.82% | 10,816,478 |
| 2015-06-12 | 2015-06-10 | 20.657 | 505,628 | +11,401 | 1.84% | 10,444,801 |
| 2015-06-11 | 2015-06-09 | 21.948 | 494,227 | -123 | 1.80% | 10,847,371 |
| 2015-06-10 | 2015-06-08 | 24.208 | 494,350 | +25,033 | 1.80% | 11,966,989 |
| 2015-06-09 | 2015-06-05 | 24.530 | 469,317 | +6,135 | 1.71% | 11,512,482 |
| 2015-06-08 | 2015-06-04 | 25.499 | 463,182 | -39,967 | 1.69% | 11,810,488 |
| 2015-06-05 | 2015-06-03 | 22.594 | 503,149 | +30,176 | 1.84% | 11,367,992 |
| 2015-06-04 | 2015-06-02 | 22.916 | 472,973 | +3,470 | 1.73% | 10,838,865 |
| 2015-06-03 | 2015-06-01 | 22.594 | 469,503 | +13,384 | 1.71% | 10,607,804 |
| 2015-06-02 | 2015-05-29 | 22.594 | 456,119 | -19,394 | 1.66% | 10,305,411 |
| 2015-06-01 | 2015-05-28 | 22.916 | 475,513 | +3,222 | 1.73% | 10,897,072 |
| 2015-05-29 | 2015-05-27 | 22.594 | 472,291 | -5,391 | 1.72% | 10,670,796 |
| 2015-05-28 | 2015-05-26 | 22.594 | 477,682 | +8,799 | 1.74% | 10,792,598 |
| 2015-05-27 | 2015-05-22 | 21.303 | 468,883 | +4,399 | 1.71% | 9,988,437 |
| 2015-05-26 | 2015-05-21 | 21.948 | 464,484 | +3,470 | 1.69% | 10,194,567 |
| 2015-05-22 | 2015-05-20 | 22.916 | 461,014 | -371 | 1.68% | 10,564,807 |
| 2015-05-21 | 2015-05-19 | 20.334 | 461,385 | +557 | 1.68% | 9,381,950 |
| 2015-05-19 | 2015-05-15 | 19.689 | 460,828 | -186 | 1.68% | 9,073,144 |
| 2015-05-18 | 2015-05-14 | 20.012 | 461,014 | -4,027 | 1.68% | 9,225,606 |
| 2015-05-15 | 2015-05-13 | 19.043 | 465,041 | +247 | 1.70% | 8,855,893 |
| 2015-05-13 | 2015-05-11 | 19.043 | 464,794 | +620 | 1.70% | 8,851,189 |
| 2015-05-12 | 2015-05-08 | 18.720 | 464,174 | +2,789 | 1.69% | 8,689,562 |
| 2015-05-11 | 2015-05-07 | 18.720 | 461,385 | -124 | 1.68% | 8,637,351 |
| 2015-05-08 | 2015-05-06 | 19.689 | 461,509 | +1,735 | 1.68% | 9,086,552 |
| 2015-05-07 | 2015-05-05 | 20.012 | 459,774 | +15,553 | 1.68% | 9,200,792 |
| 2015-05-05 | 2015-04-30 | 19.689 | 444,221 | -124 | 1.62% | 8,746,172 |
| 2015-04-30 | 2015-04-28 | 19.043 | 444,345 | +557 | 1.62% | 8,461,774 |
| 2015-04-29 | 2015-04-27 | 19.366 | 443,788 | +3,408 | 1.62% | 8,594,407 |
| 2015-04-28 | 2015-04-24 | 19.689 | 440,380 | -3,036 | 1.61% | 8,670,547 |
| 2015-04-27 | 2015-04-23 | 19.366 | 443,416 | +4,338 | 1.62% | 8,587,203 |
| 2015-04-24 | 2015-04-22 | 18.720 | 439,078 | -1,302 | 1.60% | 8,219,753 |
| 2015-04-23 | 2015-04-21 | 18.720 | 440,380 | +186 | 1.61% | 8,244,127 |
| 2015-04-22 | 2015-04-20 | 18.720 | 440,194 | -4,275 | 1.61% | 8,240,645 |
| 2015-04-21 | 2015-04-17 | 20.012 | 444,469 | +186 | 1.62% | 8,894,515 |
| 2015-04-20 | 2015-04-16 | 18.398 | 444,283 | +8,984 | 1.62% | 8,173,793 |
| 2015-04-16 | 2015-04-14 | 19.689 | 435,299 | -5,948 | 1.74% | 8,570,509 |
| 2015-04-14 | 2015-04-10 | 19.043 | 441,247 | -12,393 | 1.76% | 8,402,778 |
| 2015-04-13 | 2015-04-09 | 17.429 | 453,640 | -5,453 | 1.81% | 7,906,681 |
| 2015-04-10 | 2015-04-08 | 18.075 | 459,093 | +1,116 | 1.83% | 8,298,083 |
| 2015-04-09 | 2015-04-02 | 17.752 | 457,977 | -3,842 | 1.83% | 8,130,092 |
| 2015-04-08 | 2015-04-01 | 17.752 | 461,819 | -21,192 | 1.84% | 8,198,296 |
| 2015-04-02 | 2015-03-31 | 18.398 | 483,011 | -3,346 | 1.93% | 8,886,300 |
| 2015-04-01 | 2015-03-30 | 19.366 | 486,357 | +3,098 | 1.96% | 9,418,799 |
| 2015-03-31 | 2015-03-27 | 19.366 | 483,259 | +1,921 | 1.95% | 9,358,803 |
| 2015-03-30 | 2015-03-26 | 20.012 | 481,338 | -929 | 1.94% | 9,632,321 |
| 2015-03-27 | 2015-03-25 | 20.012 | 482,267 | +1,920 | 1.94% | 9,650,911 |
| 2015-03-26 | 2015-03-24 | 20.012 | 480,347 | +434 | 1.94% | 9,612,489 |
| 2015-03-25 | 2015-03-23 | 19.689 | 479,913 | +1,178 | 1.93% | 9,448,904 |
| 2015-03-23 | 2015-03-19 | 20.657 | 478,735 | -3,099 | 1.93% | 9,889,270 |
| 2015-03-20 | 2015-03-18 | 21.303 | 481,834 | +1,054 | 1.94% | 10,264,327 |
| 2015-03-19 | 2015-03-17 | 21.948 | 480,780 | +2,354 | 1.97% | 10,552,234 |
| 2015-03-18 | 2015-03-16 | 22.916 | 478,426 | -8,427 | 1.96% | 10,963,828 |
| 2015-03-17 | 2015-03-13 | 21.303 | 486,853 | -372 | 2.00% | 10,371,245 |
| 2015-03-13 | 2015-03-11 | 20.012 | 487,225 | -3,903 | 2.03% | 9,750,129 |
| 2015-03-12 | 2015-03-10 | 19.366 | 491,128 | +1,239 | 2.04% | 9,511,194 |
| 2015-03-11 | 2015-03-09 | 20.012 | 489,889 | -6,444 | 2.04% | 9,803,439 |
| 2015-03-09 | 2015-03-05 | 18.398 | 496,333 | -1,549 | 2.11% | 9,131,394 |
| 2015-03-04 | 2015-03-02 | 18.398 | 497,882 | +6,568 | 2.11% | 9,159,892 |
| 2015-03-03 | 2015-02-27 | 18.398 | 491,314 | +11,339 | 2.08% | 9,039,056 |
| 2015-03-02 | 2015-02-26 | 18.075 | 479,975 | +558 | 2.04% | 8,675,524 |
| 2015-02-13 | 2015-02-11 | 18.398 | 479,417 | -124 | 2.03% | 8,820,179 |
| 2015-02-12 | 2015-02-10 | 18.398 | 479,541 | +186 | 2.03% | 8,822,460 |
| 2015-02-11 | 2015-02-09 | 18.720 | 479,355 | +1,549 | 2.03% | 8,973,758 |
| 2015-02-09 | 2015-02-05 | 20.334 | 477,806 | +929 | 2.03% | 9,715,860 |
| 2015-02-06 | 2015-02-04 | 20.657 | 476,877 | -8,427 | 2.02% | 9,850,889 |
| 2015-02-05 | 2015-02-03 | 18.398 | 485,304 | +992 | 2.06% | 8,928,486 |
| 2015-02-04 | 2015-02-02 | 17.429 | 484,312 | +310 | 2.06% | 8,441,276 |
| 2015-02-03 | 2015-01-30 | 17.107 | 484,002 | +619 | 2.05% | 8,279,653 |
| 2015-02-02 | 2015-01-29 | 17.429 | 483,383 | +124 | 2.05% | 8,425,084 |
| 2015-01-30 | 2015-01-28 | 17.752 | 483,259 | +310 | 2.05% | 8,578,903 |
| 2015-01-28 | 2015-01-26 | 18.720 | 482,949 | +62 | 2.05% | 9,041,039 |
| 2015-01-21 | 2015-01-19 | 18.075 | 482,887 | -991 | 2.05% | 8,728,159 |
| 2015-01-16 | 2015-01-14 | 20.012 | 483,878 | +3,098 | 2.05% | 9,683,150 |
| 2015-01-15 | 2015-01-13 | 20.012 | 480,780 | +681 | 2.04% | 9,621,154 |
| 2015-01-13 | 2015-01-09 | 20.012 | 480,099 | +558 | 2.04% | 9,607,526 |
| 2015-01-12 | 2015-01-08 | 20.657 | 479,541 | +558 | 2.03% | 9,905,920 |
| 2015-01-09 | 2015-01-07 | 20.657 | 478,983 | +62 | 2.03% | 9,894,393 |
| 2015-01-08 | 2015-01-06 | 20.980 | 478,921 | +124 | 2.03% | 10,047,692 |
| 2015-01-07 | 2015-01-05 | 20.334 | 478,797 | -4,400 | 2.03% | 9,736,011 |
| 2015-01-06 | 2015-01-02 | 21.303 | 483,197 | +2,417 | 2.05% | 10,293,362 |
| 2015-01-05 | 2014-12-31 | 20.657 | 480,780 | -3,966 | 2.04% | 9,931,514 |
| 2015-01-02 | 2014-12-29 | 20.012 | 484,746 | -1,549 | 2.06% | 9,700,520 |
| 2014-12-30 | 2014-12-24 | 20.012 | 486,295 | -1,859 | 2.06% | 9,731,518 |
| 2014-12-29 | 2014-12-22 | 19.689 | 488,154 | -8,613 | 2.07% | 9,611,159 |
| 2014-12-23 | 2014-12-19 | 20.012 | 496,767 | -744 | 2.11% | 9,941,079 |
| 2014-12-22 | 2014-12-18 | 20.657 | 497,511 | +8,799 | 2.11% | 10,277,128 |
| 2014-12-18 | 2014-12-16 | 22.271 | 488,712 | +6,507 | 2.07% | 10,884,067 |
| 2014-12-17 | 2014-12-15 | 21.948 | 482,205 | +6,506 | 2.05% | 10,583,510 |
| 2014-12-16 | 2014-12-12 | 22.916 | 475,699 | +5,824 | 2.02% | 10,901,335 |
| 2014-12-15 | 2014-12-11 | 24.208 | 469,875 | +47,899 | 1.99% | 11,374,510 |
| 2014-12-12 | 2014-12-10 | 26.467 | 421,976 | +2,354 | 1.79% | 11,168,393 |
| 2014-12-11 | 2014-12-09 | 26.467 | 419,622 | -141,671 | 1.78% | 11,106,090 |
| 2014-12-09 | 2014-12-05 | 28.594 | 561,293 | +3,555 | 1.74% | 16,049,441 |
| 2014-12-05 | 2014-12-03 | 27.885 | 557,738 | +3,047 | 1.73% | 15,552,391 |
| 2014-12-04 | 2014-12-02 | 28.121 | 554,691 | +2,962 | 1.72% | 15,598,506 |
| 2014-12-03 | 2014-12-01 | 27.885 | 551,729 | +592 | 1.71% | 15,384,831 |
| 2014-12-02 | 2014-11-28 | 28.357 | 551,137 | +33,600 | 1.71% | 15,628,804 |
| 2014-11-28 | 2014-11-26 | 28.830 | 517,537 | +254 | 1.61% | 14,920,596 |
| 2014-11-27 | 2014-11-25 | 28.594 | 517,283 | -423 | 1.61% | 14,791,033 |
| 2014-11-26 | 2014-11-24 | 28.594 | 517,706 | +2,877 | 1.61% | 14,803,128 |
| 2014-11-25 | 2014-11-21 | 28.594 | 514,829 | +3,470 | 1.60% | 14,720,864 |
| 2014-11-24 | 2014-11-20 | 29.539 | 511,359 | -2,708 | 1.59% | 15,105,004 |
| 2014-11-21 | 2014-11-19 | 27.885 | 514,067 | +2,962 | 1.60% | 14,334,636 |
| 2014-11-19 | 2014-11-17 | 27.885 | 511,105 | +2,116 | 1.59% | 14,252,041 |
| 2014-11-17 | 2014-11-13 | 27.412 | 508,989 | +2,962 | 1.58% | 13,952,477 |
| 2014-11-10 | 2014-11-06 | 28.121 | 506,027 | +2,793 | 1.57% | 14,230,022 |
| 2014-11-06 | 2014-11-04 | 28.357 | 503,234 | +2,116 | 1.56% | 14,270,400 |
| 2014-11-05 | 2014-11-03 | 27.176 | 501,118 | +3,385 | 1.56% | 13,618,296 |
| 2014-11-03 | 2014-10-30 | 28.594 | 497,733 | +1,778 | 1.55% | 14,232,026 |
| 2014-10-30 | 2014-10-28 | 26.467 | 495,955 | +3,131 | 1.54% | 13,126,387 |
| 2014-10-29 | 2014-10-27 | 26.467 | 492,824 | +2,454 | 1.53% | 13,043,520 |
| 2014-10-21 | 2014-10-17 | 26.467 | 490,370 | +2,285 | 1.52% | 12,978,570 |
| 2014-10-15 | 2014-10-13 | 26.703 | 488,085 | -2,369 | 1.52% | 13,033,433 |
| 2014-10-14 | 2014-10-10 | 27.176 | 490,454 | +4,909 | 1.52% | 13,328,493 |
| 2014-10-13 | 2014-10-09 | 27.412 | 485,545 | +4,739 | 1.51% | 13,309,827 |
| 2014-10-08 | 2014-10-06 | 27.176 | 480,806 | +3,978 | 1.49% | 13,066,301 |
| 2014-10-06 | 2014-09-30 | 26.467 | 476,828 | +15,488 | 1.48% | 12,620,155 |
| 2014-10-03 | 2014-09-29 | 26.940 | 461,340 | +3,893 | 1.43% | 12,428,276 |
| 2014-09-29 | 2014-09-25 | 28.594 | 457,447 | +3,978 | 1.42% | 13,080,100 |
| 2014-09-26 | 2014-09-24 | 29.303 | 453,469 | +4,824 | 1.41% | 13,287,835 |
| 2014-09-25 | 2014-09-23 | 28.830 | 448,645 | +3,301 | 1.39% | 12,934,439 |
| 2014-09-24 | 2014-09-22 | 29.066 | 445,344 | +3,470 | 1.38% | 12,944,511 |
| 2014-09-23 | 2014-09-19 | 29.775 | 441,874 | +169 | 1.37% | 13,156,910 |
| 2014-09-22 | 2014-09-18 | 30.012 | 441,705 | +7,786 | 1.37% | 13,256,258 |
| 2014-09-19 | 2014-09-17 | 30.012 | 433,919 | -15,234 | 1.35% | 13,022,588 |
| 2014-09-18 | 2014-09-16 | 28.121 | 449,153 | -1,185 | 1.40% | 12,630,664 |
| 2014-09-17 | 2014-09-15 | 28.121 | 450,338 | +2,793 | 1.40% | 12,663,988 |
| 2014-09-16 | 2014-09-12 | 28.594 | 447,545 | +3,809 | 1.39% | 12,796,966 |
| 2014-09-15 | 2014-09-11 | 28.830 | 443,736 | +2,623 | 1.38% | 12,792,912 |
| 2014-09-12 | 2014-09-10 | 29.066 | 441,113 | +8,295 | 1.37% | 12,821,531 |
| 2014-09-11 | 2014-09-08 | 29.303 | 432,818 | +3,723 | 1.35% | 12,682,706 |
| 2014-09-10 | 2014-09-05 | 28.830 | 429,095 | -592 | 1.33% | 12,370,812 |
| 2014-09-08 | 2014-09-04 | 28.594 | 429,687 | +2,624 | 1.34% | 12,286,339 |
| 2014-09-05 | 2014-09-03 | 28.830 | 427,063 | +7,701 | 1.33% | 12,312,229 |
| 2014-09-04 | 2014-09-02 | 29.066 | 419,362 | +2,455 | 1.30% | 12,189,310 |
| 2014-09-03 | 2014-09-01 | 28.357 | 416,907 | +677 | 1.30% | 11,822,392 |
| 2014-09-01 | 2014-08-28 | 28.357 | 416,230 | +1,185 | 1.29% | 11,803,194 |
| 2014-08-29 | 2014-08-27 | 28.121 | 415,045 | +1,269 | 1.29% | 11,671,511 |
| 2014-08-28 | 2014-08-26 | 27.648 | 413,776 | +4,232 | 1.29% | 11,440,265 |
| 2014-08-27 | 2014-08-25 | 27.885 | 409,544 | -30,426 | 1.27% | 11,420,037 |
| 2014-08-26 | 2014-08-22 | 27.412 | 439,970 | -2,116 | 1.37% | 12,060,518 |
| 2014-08-22 | 2014-08-20 | 26.940 | 442,086 | +3,470 | 1.37% | 11,909,582 |
| 2014-08-21 | 2014-08-19 | 26.940 | 438,616 | +3,978 | 1.36% | 11,816,102 |
| 2014-08-20 | 2014-08-18 | 26.940 | 434,638 | +4,316 | 1.35% | 11,708,937 |
| 2014-08-19 | 2014-08-15 | 27.176 | 430,322 | +4,994 | 1.34% | 11,694,356 |
| 2014-08-14 | 2014-08-12 | 27.648 | 425,328 | +3,385 | 1.32% | 11,759,660 |
| 2014-08-12 | 2014-08-08 | 28.121 | 421,943 | -10,664 | 1.31% | 11,865,490 |
| 2014-08-11 | 2014-08-07 | 27.885 | 432,607 | -58,990 | 1.35% | 12,063,143 |
| 2014-08-08 | 2014-08-06 | 27.176 | 491,597 | -15,911 | 1.53% | 13,359,555 |
| 2014-08-07 | 2014-08-05 | 27.176 | 507,508 | -1,523 | 1.58% | 13,791,949 |
| 2014-08-06 | 2014-08-04 | 27.412 | 509,031 | +4,401 | 1.58% | 13,953,628 |
| 2014-08-05 | 2014-08-01 | 26.940 | 504,630 | +9,309 | 1.57% | 13,594,488 |
| 2014-08-04 | 2014-07-31 | 26.940 | 495,321 | +8,041 | 1.54% | 13,343,708 |
| 2014-08-01 | 2014-07-30 | 27.412 | 487,280 | +4,400 | 1.52% | 13,357,387 |
| 2014-07-31 | 2014-07-29 | 27.412 | 482,880 | +5,248 | 1.50% | 13,236,773 |
| 2014-07-30 | 2014-07-28 | 27.176 | 477,632 | +7,109 | 1.49% | 12,980,044 |
| 2014-07-29 | 2014-07-25 | 26.467 | 470,523 | +8,971 | 1.46% | 12,453,281 |
| 2014-07-28 | 2014-07-24 | 26.467 | 461,552 | +4,909 | 1.44% | 12,215,847 |
| 2014-07-25 | 2014-07-23 | 26.231 | 456,643 | +13,457 | 1.42% | 11,978,011 |
| 2014-07-24 | 2014-07-22 | 27.412 | 443,186 | -3,216 | 1.38% | 12,148,676 |
| 2014-07-23 | 2014-07-21 | 26.703 | 446,402 | -508 | 1.39% | 11,920,364 |
| 2014-07-22 | 2014-07-18 | 25.285 | 446,910 | -846 | 1.39% | 11,300,269 |
| 2014-07-18 | 2014-07-16 | 25.049 | 447,756 | +3,808 | 1.39% | 11,215,850 |
| 2014-07-17 | 2014-07-15 | 25.049 | 443,948 | +3,047 | 1.38% | 11,120,464 |
| 2014-07-16 | 2014-07-14 | 25.285 | 440,901 | -85 | 1.37% | 11,148,329 |
| 2014-07-15 | 2014-07-11 | 24.576 | 440,986 | +3,555 | 1.37% | 10,837,848 |
| 2014-07-14 | 2014-07-10 | 24.576 | 437,431 | +592 | 1.36% | 10,750,479 |
| 2014-07-11 | 2014-07-09 | 24.813 | 436,839 | -14,133 | 1.36% | 10,839,160 |
| 2014-07-09 | 2014-07-07 | 24.813 | 450,972 | -8,718 | 1.40% | 11,189,838 |
| 2014-07-08 | 2014-07-04 | 25.049 | 459,690 | +4,232 | 1.43% | 11,514,785 |
| 2014-07-07 | 2014-07-03 | 24.813 | 455,458 | +1,269 | 1.42% | 11,301,148 |
| 2014-07-04 | 2014-07-02 | 25.522 | 454,189 | -21,666 | 1.41% | 11,591,651 |
| 2014-07-03 | 2014-06-30 | 25.522 | 475,855 | -508 | 1.48% | 12,144,603 |
| 2014-06-30 | 2014-06-26 | 25.758 | 476,363 | -84 | 1.48% | 12,270,138 |
| 2014-06-26 | 2014-06-24 | 24.576 | 476,447 | -4,232 | 1.49% | 11,709,352 |
| 2014-06-25 | 2014-06-23 | 25.049 | 480,679 | +423 | 1.50% | 12,040,539 |
| 2014-06-24 | 2014-06-20 | 25.522 | 480,256 | -75,324 | 1.50% | 12,256,924 |
| 2014-06-23 | 2014-06-19 | 25.758 | 555,580 | -40,201 | 1.74% | 14,310,606 |
| 2014-06-20 | 2014-06-18 | 25.994 | 595,781 | -56,536 | 1.86% | 15,486,892 |
| 2014-06-19 | 2014-06-17 | 27.176 | 652,317 | -114,510 | 2.04% | 17,727,254 |
| 2014-06-16 | 2014-06-12 | 23.631 | 766,827 | -8,886 | 2.40% | 18,121,007 |
| 2014-06-12 | 2014-06-10 | 24.104 | 775,713 | +84 | 2.42% | 18,697,613 |
| 2014-06-11 | 2014-06-09 | 23.631 | 775,629 | -7,024 | 2.42% | 18,329,008 |
| 2014-06-06 | 2014-06-04 | 23.631 | 782,653 | -26,745 | 2.45% | 18,494,993 |
| 2014-06-04 | 2014-05-30 | 23.867 | 809,398 | +2,201 | 2.53% | 19,318,279 |
| 2014-06-03 | 2014-05-29 | 24.340 | 807,197 | +2,962 | 2.52% | 19,647,246 |
| 2014-05-29 | 2014-05-27 | 24.340 | 804,235 | +2,116 | 2.51% | 19,575,151 |
| 2014-05-26 | 2014-05-22 | 24.104 | 802,119 | +4,232 | 2.51% | 19,334,097 |
| 2014-05-23 | 2014-05-21 | 24.104 | 797,887 | +11,848 | 2.49% | 19,232,090 |
| 2014-05-22 | 2014-05-20 | 23.395 | 786,039 | +1,439 | 2.46% | 18,389,258 |
| 2014-05-15 | 2014-05-13 | 23.159 | 784,600 | +85 | 2.45% | 18,170,183 |
| 2014-05-14 | 2014-05-12 | 21.977 | 784,515 | +4,570 | 2.45% | 17,241,265 |
| 2014-04-22 | 2014-04-16 | 24.340 | 779,945 | -2,116 | 2.44% | 18,983,930 |
| 2014-04-16 | 2014-04-14 | 24.340 | 782,061 | +85 | 2.44% | 19,035,434 |
| 2014-04-08 | 2014-04-04 | 25.049 | 781,976 | -2,539 | 2.44% | 19,587,735 |
| 2014-04-07 | 2014-04-03 | 24.813 | 784,515 | -85 | 2.45% | 19,465,944 |
| 2014-04-04 | 2014-04-02 | 24.340 | 784,600 | +85 | 2.45% | 19,097,233 |
| 2014-04-01 | 2014-03-28 | 24.576 | 784,515 | +84 | 2.45% | 19,280,554 |
| 2014-03-31 | 2014-03-27 | 25.522 | 784,431 | +2,793 | 2.45% | 20,019,970 |
| 2014-03-28 | 2014-03-26 | 26.231 | 781,638 | -84 | 2.45% | 20,502,819 |
| 2014-03-27 | 2014-03-25 | 25.285 | 781,722 | -85 | 2.45% | 19,766,102 |
| 2014-03-24 | 2014-03-20 | 24.813 | 781,807 | +85 | 2.45% | 19,398,751 |
| 2014-03-18 | 2014-03-14 | 24.813 | 781,722 | -762 | 2.45% | 19,396,642 |
| 2014-03-12 | 2014-03-10 | 24.340 | 782,484 | -423 | 2.45% | 19,045,730 |
| 2014-03-07 | 2014-03-05 | 25.522 | 782,907 | -508 | 2.46% | 19,981,075 |
| 2014-03-05 | 2014-03-03 | 25.522 | 783,415 | +4,232 | 2.46% | 19,994,040 |
| 2014-02-28 | 2014-02-26 | 25.994 | 779,183 | -29,538 | 2.44% | 20,254,293 |
| 2014-02-27 | 2014-02-25 | 25.285 | 808,721 | -2,115 | 2.54% | 20,448,781 |
| 2014-02-24 | 2014-02-20 | 25.049 | 810,836 | +11,594 | 2.54% | 20,310,650 |
| 2014-02-10 | 2014-02-06 | 23.395 | 799,242 | -30,806 | 2.51% | 18,698,140 |
| 2014-02-07 | 2014-02-05 | 22.922 | 830,048 | -5,078 | 2.60% | 19,026,542 |
| 2014-01-29 | 2014-01-27 | 22.922 | 835,126 | +846 | 2.62% | 19,142,941 |
| 2014-01-22 | 2014-01-20 | 25.522 | 834,280 | -2,116 | 2.62% | 21,292,199 |
| 2014-01-17 | 2014-01-15 | 24.576 | 836,396 | +846 | 2.62% | 20,555,602 |
| 2014-01-16 | 2014-01-14 | 25.522 | 835,550 | -12,271 | 2.62% | 21,324,611 |
| 2014-01-15 | 2014-01-13 | 25.994 | 847,821 | +846 | 2.66% | 22,038,487 |
| 2014-01-14 | 2014-01-10 | 26.703 | 846,975 | -2,116 | 2.66% | 22,616,946 |
| 2014-01-10 | 2014-01-08 | 26.703 | 849,091 | -18,873 | 2.66% | 22,673,450 |
| 2014-01-08 | 2014-01-06 | 27.412 | 867,964 | -10,580 | 2.72% | 23,792,749 |
| 2014-01-03 | 2013-12-31 | 27.176 | 878,544 | +847 | 2.76% | 23,875,159 |
| 2013-12-30 | 2013-12-24 | 28.121 | 877,697 | -45,195 | 2.75% | 24,681,781 |
| 2013-12-23 | 2013-12-19 | 27.176 | 922,892 | +1,693 | 2.90% | 25,080,353 |
| 2013-12-19 | 2013-12-17 | 27.648 | 921,199 | +2,877 | 2.89% | 25,469,724 |
| 2013-12-11 | 2013-12-09 | 28.594 | 918,322 | +5,078 | 2.88% | 26,258,220 |
| 2013-12-10 | 2013-12-06 | 28.594 | 913,244 | +30,553 | 2.87% | 26,113,021 |
| 2013-12-06 | 2013-12-04 | 24.576 | 882,691 | +4,232 | 2.77% | 21,693,367 |
| 2013-12-02 | 2013-11-28 | 24.104 | 878,459 | -2,539 | 2.76% | 21,174,180 |
| 2013-11-27 | 2013-11-25 | 24.340 | 880,998 | +85 | 2.76% | 21,443,569 |
| 2013-11-26 | 2013-11-22 | 22.922 | 880,913 | +2,115 | 2.76% | 20,192,481 |
| 2013-11-25 | 2013-11-21 | 22.922 | 878,798 | +2,116 | 2.76% | 20,144,000 |
| 2013-11-22 | 2013-11-20 | 23.631 | 876,682 | -423 | 2.75% | 20,717,007 |
| 2013-11-21 | 2013-11-19 | 24.104 | 877,105 | +4,232 | 2.75% | 21,141,543 |
| 2013-11-20 | 2013-11-18 | 24.104 | 872,873 | +846 | 2.74% | 21,039,536 |
| 2013-11-18 | 2013-11-14 | 24.104 | 872,027 | +3,893 | 2.74% | 21,019,144 |
| 2013-11-14 | 2013-11-12 | 23.867 | 868,134 | -2,539 | 2.72% | 20,720,158 |
| 2013-11-13 | 2013-11-11 | 23.631 | 870,673 | -423 | 2.73% | 20,575,007 |
| 2013-11-05 | 2013-11-01 | 21.741 | 871,096 | -846 | 2.73% | 18,938,203 |
| 2013-10-31 | 2013-10-29 | 20.795 | 871,942 | -169 | 2.74% | 18,132,396 |
| 2013-10-24 | 2013-10-22 | 19.850 | 872,111 | +5,755 | 2.74% | 17,311,551 |
| 2013-10-21 | 2013-10-17 | 19.850 | 866,356 | -1,693 | 2.72% | 17,197,313 |
| 2013-10-11 | 2013-10-09 | 20.559 | 868,049 | +592 | 2.72% | 17,846,309 |
| 2013-09-30 | 2013-09-26 | 19.378 | 867,457 | +5,586 | 2.72% | 16,809,188 |
| 2013-09-26 | 2013-09-24 | 18.905 | 861,871 | -5,501 | 2.70% | 16,293,605 |
| 2013-09-25 | 2013-09-23 | 19.141 | 867,372 | -2,962 | 2.72% | 16,602,571 |
| 2013-09-19 | 2013-09-17 | 19.259 | 870,334 | -16,019 | 2.73% | 16,762,102 |
| 2013-08-29 | 2013-08-27 | 19.027 | 886,353 | +2,802 | 2.73% | 16,864,948 |
| 2013-08-28 | 2013-08-26 | 18.795 | 883,551 | +2,585 | 2.72% | 16,606,614 |
| 2013-08-23 | 2013-08-21 | 18.563 | 880,966 | +8,620 | 2.71% | 16,353,608 |
| 2013-08-22 | 2013-08-20 | 17.635 | 872,346 | -1,638 | 2.69% | 15,383,913 |
| 2013-08-08 | 2013-08-06 | 19.027 | 873,984 | +13,317 | 2.69% | 16,629,599 |
| 2013-08-07 | 2013-08-05 | 19.259 | 860,667 | -949 | 2.65% | 16,575,922 |
| 2013-08-06 | 2013-08-02 | 18.099 | 861,616 | +4,310 | 2.65% | 15,594,548 |
| 2013-07-31 | 2013-07-29 | 16.939 | 857,306 | -5,171 | 2.64% | 14,521,891 |
| 2013-07-29 | 2013-07-25 | 17.635 | 862,477 | +2,758 | 2.66% | 15,209,872 |
| 2013-07-24 | 2013-07-22 | 17.403 | 859,719 | +4,309 | 2.65% | 14,961,744 |
| 2013-07-09 | 2013-07-05 | 16.707 | 855,410 | +862 | 2.64% | 14,291,284 |
| 2013-07-08 | 2013-07-04 | 16.707 | 854,548 | +2,672 | 2.63% | 14,276,883 |
| 2013-07-05 | 2013-07-03 | 16.011 | 851,876 | -8,619 | 2.62% | 13,639,232 |
| 2013-07-02 | 2013-06-27 | 16.243 | 860,495 | +3,017 | 2.65% | 13,976,899 |
| 2013-06-28 | 2013-06-26 | 16.243 | 857,478 | +4,740 | 2.64% | 13,927,894 |
| 2013-06-24 | 2013-06-20 | 16.243 | 852,738 | +1,293 | 2.63% | 13,850,903 |
| 2013-06-10 | 2013-06-06 | 19.259 | 851,445 | +1,379 | 2.62% | 16,398,312 |
| 2013-06-07 | 2013-06-05 | 19.259 | 850,066 | +4,310 | 2.62% | 16,371,753 |
| 2013-06-06 | 2013-06-04 | 19.491 | 845,756 | +5,602 | 2.61% | 16,484,995 |
| 2013-06-05 | 2013-06-03 | 19.259 | 840,154 | +9,654 | 2.59% | 16,180,854 |
| 2013-06-03 | 2013-05-30 | 19.491 | 830,500 | +33,270 | 2.56% | 16,187,634 |
| 2013-05-30 | 2013-05-28 | 19.027 | 797,230 | -4,965 | 2.46% | 15,169,174 |
| 2013-05-16 | 2013-05-14 | 18.801 | 802,195 | -8,829 | 2.41% | 15,081,934 |
| 2013-04-30 | 2013-04-26 | 19.707 | 811,024 | +4,415 | 2.44% | 15,982,767 |
| 2013-04-23 | 2013-04-19 | 19.254 | 806,609 | +2,207 | 2.43% | 15,530,341 |
| 2013-04-17 | 2013-04-15 | 19.480 | 804,402 | +883 | 2.43% | 15,670,058 |
| 2013-04-10 | 2013-04-08 | 19.480 | 803,519 | +9,933 | 2.42% | 15,652,857 |
| 2013-03-28 | 2013-03-26 | 21.972 | 793,586 | +883 | 2.39% | 17,436,718 |
| 2013-03-22 | 2013-03-20 | 22.425 | 792,703 | +3,620 | 2.39% | 17,776,436 |
| 2013-03-14 | 2013-03-12 | 21.746 | 789,083 | +3,178 | 2.38% | 17,159,038 |
| 2013-03-13 | 2013-03-11 | 22.878 | 785,905 | +2,914 | 2.37% | 17,980,031 |
| 2013-03-08 | 2013-03-06 | 23.558 | 782,991 | +3,267 | 2.36% | 18,445,444 |
| 2013-03-06 | 2013-03-04 | 23.558 | 779,724 | -6,799 | 2.35% | 18,368,481 |
| 2013-03-05 | 2013-03-01 | 20.839 | 786,523 | +6,534 | 2.37% | 16,390,729 |
| 2013-03-01 | 2013-02-27 | 19.933 | 779,989 | -5,827 | 2.35% | 15,547,843 |
| 2013-02-28 | 2013-02-26 | 19.933 | 785,816 | +1,766 | 2.37% | 15,663,995 |
| 2013-02-25 | 2013-02-21 | 20.839 | 784,050 | +20,396 | 2.37% | 16,339,193 |
| 2013-02-14 | 2013-02-07 | 20.613 | 763,654 | +3,973 | 2.30% | 15,741,171 |
| 2013-02-06 | 2013-02-04 | 21.066 | 759,681 | -33,199 | 2.29% | 16,003,435 |
| 2013-02-04 | 2013-01-31 | 21.066 | 792,880 | +442 | 2.39% | 16,702,805 |
| 2013-01-23 | 2013-01-21 | 20.160 | 792,438 | -1,501 | 2.39% | 15,975,494 |
| 2013-01-21 | 2013-01-17 | 19.933 | 793,939 | -4,415 | 2.40% | 15,825,914 |
| 2013-01-18 | 2013-01-16 | 20.386 | 798,354 | -1,324 | 2.41% | 16,275,601 |
| 2013-01-14 | 2013-01-10 | 19.933 | 799,678 | -1,325 | 2.41% | 15,940,312 |
| 2013-01-11 | 2013-01-09 | 19.933 | 801,003 | +2,384 | 2.42% | 15,966,724 |
| 2013-01-09 | 2013-01-07 | 18.801 | 798,619 | -883 | 2.41% | 15,014,703 |
| 2013-01-07 | 2013-01-03 | 18.801 | 799,502 | -883 | 2.41% | 15,031,304 |
| 2013-01-04 | 2013-01-02 | 17.215 | 800,385 | +883 | 2.42% | 13,778,805 |
| 2012-12-20 | 2012-12-18 | 16.989 | 799,502 | +12,008 | 2.41% | 13,582,503 |
| 2012-12-19 | 2012-12-17 | 17.442 | 787,494 | +52,888 | 2.38% | 13,735,263 |
| 2012-11-30 | 2012-11-28 | 16.989 | 734,606 | +5,828 | 2.22% | 12,480,004 |
| 2012-11-12 | 2012-11-08 | 17.442 | 728,778 | +8,564 | 2.20% | 12,711,154 |
| 2012-11-09 | 2012-11-07 | 17.215 | 720,214 | +8,476 | 2.17% | 12,398,643 |
| 2012-11-06 | 2012-11-02 | 17.215 | 711,738 | +18,189 | 2.15% | 12,252,727 |
| 2012-10-15 | 2012-10-11 | 16.989 | 693,549 | +5,033 | 2.09% | 11,782,499 |
| 2012-10-11 | 2012-10-09 | 16.989 | 688,516 | +9,271 | 2.08% | 11,696,995 |
| 2012-10-10 | 2012-10-08 | 16.536 | 679,245 | +6,004 | 2.05% | 11,231,773 |
| 2012-10-05 | 2012-10-03 | 16.989 | 673,241 | +24,987 | 2.03% | 11,437,493 |
| 2012-09-20 | 2012-09-18 | 17.000 | 648,254 | -16,838 | 1.96% | 11,020,431 |
| 2012-09-11 | 2012-09-07 | 17.663 | 665,092 | +14,585 | 1.96% | 11,747,200 |
| 2012-09-10 | 2012-09-06 | 17.663 | 650,507 | +15,671 | 1.91% | 11,489,592 |
| 2012-09-07 | 2012-09-05 | 17.663 | 634,836 | +17,665 | 1.87% | 11,212,803 |
| 2012-09-03 | 2012-08-30 | 18.546 | 617,171 | -906 | 1.82% | 11,445,834 |
| 2012-08-31 | 2012-08-29 | 18.766 | 618,077 | +1,359 | 1.82% | 11,599,096 |
| 2012-08-23 | 2012-08-21 | 18.104 | 616,718 | -6,070 | 1.81% | 11,165,113 |
| 2012-08-22 | 2012-08-20 | 17.663 | 622,788 | -3,261 | 1.83% | 11,000,005 |
| 2012-08-21 | 2012-08-17 | 17.663 | 626,049 | -2,083 | 1.84% | 11,057,602 |
| 2012-08-17 | 2012-08-15 | 17.883 | 628,132 | +543 | 1.85% | 11,233,073 |
| 2012-08-14 | 2012-08-10 | 18.104 | 627,589 | +22,919 | 1.85% | 11,361,922 |
| 2012-08-13 | 2012-08-09 | 18.546 | 604,670 | +26,904 | 1.78% | 11,213,995 |
| 2012-08-10 | 2012-08-08 | 18.104 | 577,766 | +52,178 | 1.70% | 10,459,923 |
| 2012-08-08 | 2012-08-06 | 17.663 | 525,588 | -11,142 | 1.55% | 9,283,208 |
| 2012-08-07 | 2012-08-03 | 17.663 | 536,730 | -10,417 | 1.58% | 9,480,004 |
| 2012-08-01 | 2012-07-30 | 17.663 | 547,147 | +453 | 1.61% | 9,663,994 |
| 2012-07-31 | 2012-07-27 | 17.663 | 546,694 | -18,118 | 1.61% | 9,655,993 |
| 2012-07-23 | 2012-07-19 | 17.883 | 564,812 | +29,169 | 1.66% | 10,100,702 |
| 2012-07-20 | 2012-07-18 | 18.546 | 535,643 | +26,089 | 1.58% | 9,933,845 |
| 2012-07-19 | 2012-07-17 | 18.325 | 509,554 | +53,356 | 1.50% | 9,337,507 |
| 2012-07-18 | 2012-07-16 | 17.663 | 456,198 | -4,529 | 1.34% | 8,057,606 |
| 2012-07-17 | 2012-07-13 | 17.883 | 460,727 | +1,359 | 1.36% | 8,239,319 |
| 2012-07-16 | 2012-07-12 | 17.663 | 459,368 | -9,059 | 1.35% | 8,113,596 |
| 2012-07-13 | 2012-07-11 | 15.234 | 468,427 | -1,359 | 1.38% | 7,135,980 |
| 2012-07-11 | 2012-07-09 | 15.455 | 469,786 | -3,170 | 1.38% | 7,260,403 |
| 2012-07-06 | 2012-07-04 | 15.675 | 472,956 | +21,107 | 1.39% | 7,413,815 |
| 2012-07-05 | 2012-07-03 | 15.234 | 451,849 | +1,177 | 1.33% | 6,883,432 |
| 2012-06-06 | 2012-06-04 | 15.234 | 450,672 | -906 | 1.33% | 6,865,502 |
| 2012-05-30 | 2012-05-28 | 14.811 | 451,578 | -12,902 | 1.33% | 6,688,212 |
| 2012-05-29 | 2012-05-25 | 14.596 | 464,480 | +6,988 | 1.33% | 6,779,601 |
| 2012-05-08 | 2012-05-04 | 15.455 | 457,492 | -11,647 | 1.31% | 7,070,403 |
| 2012-04-02 | 2012-03-29 | 16.743 | 469,139 | +6,709 | 1.34% | 7,854,605 |
| 2012-03-30 | 2012-03-28 | 17.172 | 462,430 | +3,820 | 1.32% | 7,940,798 |
| 2012-03-15 | 2012-03-13 | 17.816 | 458,610 | -1,398 | 1.31% | 8,170,522 |
| 2012-03-14 | 2012-03-12 | 18.030 | 460,008 | -186 | 1.32% | 8,294,169 |
| 2012-03-06 | 2012-03-02 | 18.460 | 460,194 | +466 | 1.32% | 8,495,082 |
| 2012-02-27 | 2012-02-23 | 17.387 | 459,728 | +3,261 | 1.31% | 7,993,080 |
| 2012-02-13 | 2012-02-09 | 19.318 | 456,467 | -838 | 1.31% | 8,818,203 |
| 2012-02-09 | 2012-02-07 | 17.816 | 457,305 | -13,977 | 1.31% | 8,147,272 |
| 2012-02-07 | 2012-02-03 | 17.601 | 471,282 | -932 | 1.35% | 8,295,124 |
| 2012-01-30 | 2012-01-26 | 17.387 | 472,214 | +932 | 1.35% | 8,210,168 |
| 2012-01-13 | 2012-01-11 | 16.313 | 471,282 | -2,329 | 1.35% | 7,688,164 |
| 2012-01-12 | 2012-01-10 | 15.669 | 473,611 | -3,727 | 1.35% | 7,421,178 |
| 2011-12-29 | 2011-12-23 | 15.455 | 477,338 | -932 | 1.37% | 7,377,117 |
| 2011-12-09 | 2011-12-07 | 16.528 | 478,270 | -1,863 | 1.37% | 7,904,821 |
| 2011-12-07 | 2011-12-05 | 15.669 | 480,133 | -5,498 | 1.37% | 7,523,373 |
| 2011-11-14 | 2011-11-10 | 15.455 | 485,631 | -99,698 | 1.39% | 7,505,283 |
| 2011-11-02 | 2011-10-31 | 15.884 | 585,329 | -5,217 | 1.67% | 9,297,366 |
| 2011-10-27 | 2011-10-25 | 15.025 | 590,546 | -6,430 | 1.69% | 8,873,194 |
| 2011-10-26 | 2011-10-24 | 14.811 | 596,976 | -186 | 1.71% | 8,841,667 |
| 2011-10-20 | 2011-10-18 | 14.167 | 597,162 | +44,258 | 1.71% | 8,459,882 |
| 2011-10-17 | 2011-10-13 | 14.381 | 552,904 | +4,659 | 1.58% | 7,951,567 |
| 2011-10-14 | 2011-10-12 | 13.094 | 548,245 | -652 | 1.57% | 7,178,483 |
| 2011-10-06 | 2011-10-03 | 12.020 | 548,897 | +17,890 | 1.57% | 6,597,920 |
| 2011-10-04 | 2011-09-30 | 12.879 | 531,007 | -4,380 | 1.52% | 6,838,796 |
| 2011-09-30 | 2011-09-27 | 12.450 | 535,387 | -10,622 | 1.53% | 6,665,366 |
| 2011-09-27 | 2011-09-23 | 13.094 | 546,009 | +7,175 | 1.56% | 7,149,206 |
| 2011-09-26 | 2011-09-22 | 13.952 | 538,834 | +18,635 | 1.54% | 7,517,900 |
| 2011-09-23 | 2011-09-21 | 15.025 | 520,199 | -652 | 1.49% | 7,816,201 |
| 2011-09-22 | 2011-09-20 | 15.455 | 520,851 | -466 | 1.49% | 8,049,598 |
| 2011-09-15 | 2011-09-12 | 15.669 | 521,317 | +23,294 | 1.49% | 8,168,700 |
| 2011-09-14 | 2011-09-09 | 16.743 | 498,023 | +6,429 | 1.42% | 8,338,198 |
| 2011-09-08 | 2011-09-06 | 16.313 | 491,594 | -9,783 | 1.41% | 8,019,520 |
| 2011-09-01 | 2011-08-30 | 16.313 | 501,377 | -1,305 | 1.43% | 8,179,113 |
| 2011-08-26 | 2011-08-24 | 16.957 | 502,682 | -279 | 1.44% | 8,524,101 |
| 2011-08-24 | 2011-08-22 | 16.528 | 502,961 | -373 | 1.44% | 8,312,913 |
| 2011-08-17 | 2011-08-15 | 17.387 | 503,334 | +16,865 | 1.44% | 8,751,238 |
| 2011-08-10 | 2011-08-08 | 16.743 | 486,469 | -9,132 | 1.39% | 8,144,754 |
| 2011-08-09 | 2011-08-05 | 17.601 | 495,601 | +6,336 | 1.42% | 8,723,167 |
| 2011-08-08 | 2011-08-04 | 18.889 | 489,265 | -745 | 1.40% | 9,241,767 |
| 2011-07-19 | 2011-07-15 | 19.318 | 490,010 | -7,454 | 1.40% | 9,466,199 |
| 2011-07-15 | 2011-07-13 | 18.889 | 497,464 | -11,647 | 1.42% | 9,396,638 |
| 2011-07-14 | 2011-07-12 | 18.674 | 509,111 | -10,343 | 1.46% | 9,507,360 |
| 2011-07-12 | 2011-07-08 | 26.616 | 519,454 | +7,548 | 1.49% | 13,826,013 |
| 2011-06-30 | 2011-06-28 | 25.972 | 511,906 | +23,294 | 1.46% | 13,295,472 |
| 2011-06-23 | 2011-06-21 | 26.402 | 488,612 | -23,294 | 1.40% | 12,900,229 |
| 2011-06-21 | 2011-06-17 | 26.402 | 511,906 | -3,634 | 1.46% | 13,515,232 |
| 2011-06-20 | 2011-06-16 | 26.402 | 515,540 | +23,294 | 1.47% | 13,611,176 |
| 2011-06-16 | 2011-06-14 | 26.616 | 492,246 | +931 | 1.41% | 13,101,833 |
| 2011-06-14 | 2011-06-10 | 26.402 | 491,315 | +2,330 | 1.41% | 12,971,593 |
| 2011-06-13 | 2011-06-09 | 26.402 | 488,985 | -43,793 | 1.40% | 12,910,077 |
| 2011-06-10 | 2011-06-08 | 26.831 | 532,778 | +4,659 | 1.52% | 14,295,011 |
| 2011-06-09 | 2011-06-07 | 26.831 | 528,119 | +2,795 | 1.51% | 14,170,005 |
| 2011-06-07 | 2011-06-02 | 26.187 | 525,324 | +2,330 | 1.50% | 13,756,731 |
| 2011-06-03 | 2011-06-01 | 26.616 | 522,994 | -932 | 1.50% | 13,920,235 |
| 2011-06-02 | 2011-05-31 | 27.475 | 523,926 | -4,566 | 1.50% | 14,394,882 |
| 2011-06-01 | 2011-05-30 | 27.904 | 528,492 | +932 | 1.51% | 14,747,213 |
| 2011-05-31 | 2011-05-27 | 27.260 | 527,560 | -20,825 | 1.51% | 14,381,486 |
| 2011-05-30 | 2011-05-26 | 27.904 | 548,385 | -1,211 | 1.57% | 15,302,314 |
| 2011-05-27 | 2011-05-25 | 27.475 | 549,596 | -1,258 | 1.57% | 15,100,166 |
| 2011-05-26 | 2011-05-24 | 27.904 | 550,854 | -1,071 | 1.58% | 15,371,210 |
| 2011-05-24 | 2011-05-20 | 28.441 | 551,925 | -26,831 | 1.58% | 15,697,270 |
| 2011-05-23 | 2011-05-19 | 28.441 | 578,756 | +342 | 1.58% | 16,460,369 |
| 2011-05-20 | 2011-05-18 | 28.441 | 578,414 | -17,546 | 1.58% | 16,450,642 |
| 2011-05-19 | 2011-05-17 | 28.441 | 595,960 | +293 | 1.62% | 16,949,667 |
| 2011-05-18 | 2011-05-16 | 28.236 | 595,667 | +1,613 | 1.62% | 16,819,454 |
| 2011-05-17 | 2011-05-13 | 28.441 | 594,054 | -391 | 1.62% | 16,895,459 |
| 2011-05-16 | 2011-05-12 | 28.236 | 594,445 | -342 | 1.62% | 16,784,949 |
| 2011-05-13 | 2011-05-11 | 28.441 | 594,787 | -260,347 | 1.62% | 16,916,306 |
| 2011-05-12 | 2011-05-09 | 28.441 | 855,134 | -1,906 | 2.33% | 24,320,821 |
| 2011-05-11 | 2011-05-06 | 28.441 | 857,040 | +342 | 2.34% | 24,375,030 |
| 2011-05-09 | 2011-05-05 | 28.441 | 856,698 | -440 | 2.34% | 24,365,303 |
| 2011-05-06 | 2011-05-04 | 28.441 | 857,138 | -1,808 | 2.34% | 24,377,817 |
| 2011-05-05 | 2011-05-03 | 28.646 | 858,946 | -1,173 | 2.34% | 24,604,988 |
| 2011-05-04 | 2011-04-29 | 28.236 | 860,119 | -5,474 | 2.34% | 24,286,609 |
| 2011-05-03 | 2011-04-28 | 28.441 | 865,593 | -489 | 2.36% | 24,618,285 |
| 2011-04-29 | 2011-04-27 | 28.850 | 866,082 | -2,590 | 2.36% | 24,986,613 |
| 2011-04-28 | 2011-04-26 | 28.441 | 868,672 | -4,008 | 2.37% | 24,705,855 |
| 2011-04-27 | 2011-04-21 | 28.850 | 872,680 | +12,365 | 2.38% | 25,176,966 |
| 2011-04-26 | 2011-04-20 | 29.464 | 860,315 | -537 | 2.35% | 25,348,324 |
| 2011-04-21 | 2011-04-19 | 29.055 | 860,852 | -636 | 2.35% | 25,011,866 |
| 2011-04-19 | 2011-04-15 | 29.055 | 861,488 | -782 | 2.35% | 25,030,345 |
| 2011-04-18 | 2011-04-14 | 28.850 | 862,270 | -18,816 | 2.35% | 24,876,636 |
| 2011-04-15 | 2011-04-13 | 29.055 | 881,086 | -33,967 | 2.40% | 25,599,761 |
| 2011-04-14 | 2011-04-12 | 28.850 | 915,053 | -635 | 2.49% | 26,399,434 |
| 2011-04-13 | 2011-04-11 | 29.259 | 915,688 | -1,075 | 2.50% | 26,792,474 |
| 2011-04-12 | 2011-04-08 | 29.259 | 916,763 | +8,504 | 2.50% | 26,823,928 |
| 2011-04-11 | 2011-04-07 | 29.464 | 908,259 | -4,155 | 2.48% | 26,760,946 |
| 2011-04-07 | 2011-04-04 | 29.259 | 912,414 | -2,443 | 2.49% | 26,696,679 |
| 2011-04-04 | 2011-03-31 | 28.646 | 914,857 | -5,181 | 2.49% | 26,206,590 |
| 2011-04-01 | 2011-03-30 | 28.646 | 920,038 | -12,218 | 2.51% | 26,355,003 |
| 2011-03-31 | 2011-03-29 | 28.441 | 932,256 | -6,354 | 2.54% | 26,514,244 |
| 2011-03-30 | 2011-03-28 | 28.236 | 938,610 | -8,308 | 2.56% | 26,502,908 |
| 2011-03-29 | 2011-03-25 | 28.441 | 946,918 | +8,406 | 2.58% | 26,931,245 |
| 2011-03-28 | 2011-03-24 | 28.236 | 938,512 | +684 | 2.56% | 26,500,141 |
| 2011-03-23 | 2011-03-21 | 27.827 | 937,828 | +12,219 | 2.56% | 26,097,047 |
| 2011-03-21 | 2011-03-17 | 26.395 | 925,609 | -294 | 2.52% | 24,431,298 |
| 2011-03-17 | 2011-03-15 | 26.599 | 925,903 | +587 | 2.52% | 24,628,508 |
| 2011-03-16 | 2011-03-14 | 27.418 | 925,316 | +2,443 | 2.52% | 25,370,214 |
| 2011-03-15 | 2011-03-11 | 28.032 | 922,873 | +8,700 | 2.52% | 25,869,722 |
| 2011-03-11 | 2011-03-09 | 29.669 | 914,173 | +684 | 2.49% | 27,122,246 |
| 2011-03-10 | 2011-03-08 | 28.646 | 913,489 | +1,173 | 2.49% | 26,167,403 |
| 2011-03-09 | 2011-03-07 | 28.646 | 912,316 | +1,075 | 2.49% | 26,133,802 |
| 2011-03-07 | 2011-03-03 | 27.623 | 911,241 | +3,910 | 2.48% | 25,170,757 |
| 2011-03-02 | 2011-02-28 | 26.804 | 907,331 | -3,128 | 2.47% | 24,320,153 |
| 2011-03-01 | 2011-02-25 | 27.213 | 910,459 | -13,098 | 2.48% | 24,776,576 |
| 2011-02-28 | 2011-02-24 | 27.213 | 923,557 | -10,654 | 2.52% | 25,133,016 |
| 2011-02-24 | 2011-02-22 | 28.646 | 934,211 | +1,955 | 2.55% | 26,760,996 |
| 2011-02-21 | 2011-02-17 | 28.850 | 932,256 | +1,368 | 2.54% | 26,895,744 |
| 2011-02-18 | 2011-02-16 | 28.850 | 930,888 | +98 | 2.54% | 26,856,277 |
| 2011-02-16 | 2011-02-14 | 29.464 | 930,790 | +1,075 | 2.54% | 27,424,800 |
| 2011-02-10 | 2011-02-08 | 29.464 | 929,715 | +3,324 | 2.53% | 27,393,126 |
| 2011-02-09 | 2011-02-07 | 29.464 | 926,391 | +977 | 2.53% | 27,295,187 |
| 2011-02-01 | 2011-01-28 | 29.464 | 925,414 | +489 | 2.52% | 27,266,401 |
| 2011-01-31 | 2011-01-27 | 29.464 | 924,925 | -978 | 2.52% | 27,251,993 |
| 2011-01-25 | 2011-01-21 | 30.487 | 925,903 | -1,466 | 2.52% | 28,228,059 |
| 2011-01-24 | 2011-01-20 | 31.510 | 927,369 | +1,466 | 2.53% | 29,221,503 |
| 2011-01-20 | 2011-01-18 | 32.329 | 925,903 | -684 | 2.52% | 29,933,110 |
| 2011-01-19 | 2011-01-17 | 33.352 | 926,587 | +782 | 2.53% | 30,903,173 |
| 2011-01-18 | 2011-01-14 | 32.738 | 925,805 | -16,128 | 2.52% | 30,308,802 |
| 2011-01-17 | 2011-01-13 | 30.692 | 941,933 | +18,474 | 2.57% | 28,909,497 |
| 2011-01-14 | 2011-01-12 | 31.101 | 923,459 | +1,955 | 2.52% | 28,720,399 |
| 2011-01-13 | 2011-01-11 | 31.306 | 921,504 | +1,368 | 2.51% | 28,848,147 |
| 2011-01-12 | 2011-01-10 | 30.692 | 920,136 | +2,835 | 2.51% | 28,240,511 |
| 2011-01-07 | 2011-01-05 | 30.692 | 917,301 | -2,346 | 2.50% | 28,153,500 |
| 2011-01-06 | 2011-01-04 | 29.669 | 919,647 | +8,113 | 2.51% | 27,284,652 |
| 2011-01-04 | 2010-12-31 | 29.873 | 911,534 | +15,444 | 2.48% | 27,230,461 |
| 2011-01-03 | 2010-12-29 | 27.623 | 896,090 | +782 | 2.44% | 24,752,249 |
| 2010-12-29 | 2010-12-24 | 28.236 | 895,308 | +22,091 | 2.44% | 25,280,218 |
| 2010-12-28 | 2010-12-22 | 28.850 | 873,217 | +488 | 2.38% | 25,192,459 |
| 2010-12-22 | 2010-12-20 | 27.827 | 872,729 | +4,790 | 2.38% | 24,285,530 |
| 2010-12-21 | 2010-12-17 | 28.032 | 867,939 | +7,722 | 2.37% | 24,329,828 |
| 2010-12-20 | 2010-12-16 | 28.236 | 860,217 | -2,053 | 2.35% | 24,289,377 |
| 2010-12-17 | 2010-12-15 | 29.259 | 862,270 | +3,910 | 2.35% | 25,229,496 |
| 2010-12-16 | 2010-12-14 | 30.282 | 858,360 | +98 | 2.34% | 25,993,242 |
| 2010-12-15 | 2010-12-13 | 30.487 | 858,262 | -2,835 | 2.34% | 26,165,884 |
| 2010-12-13 | 2010-12-09 | 30.078 | 861,097 | -5,474 | 2.35% | 25,899,935 |
| 2010-12-09 | 2010-12-07 | 30.692 | 866,571 | +685 | 2.36% | 26,596,511 |
| 2010-12-08 | 2010-12-06 | 30.692 | 865,886 | +977 | 2.36% | 26,575,487 |
| 2010-12-07 | 2010-12-03 | 32.533 | 864,909 | +978 | 2.36% | 28,138,232 |
| 2010-12-02 | 2010-11-30 | 31.715 | 863,931 | +8,015 | 2.36% | 27,399,335 |
| 2010-11-30 | 2010-11-26 | 31.715 | 855,916 | +1,955 | 2.33% | 27,145,141 |
| 2010-11-29 | 2010-11-25 | 33.556 | 853,961 | +53,174 | 2.33% | 28,655,708 |
| 2010-11-26 | 2010-11-24 | 32.942 | 800,787 | +24,436 | 2.18% | 26,379,840 |
| 2010-11-25 | 2010-11-23 | 34.784 | 776,351 | +76,633 | 2.12% | 27,004,510 |
| 2010-11-24 | 2010-11-22 | 35.398 | 699,718 | +1,467 | 1.91% | 24,768,426 |
| 2010-11-23 | 2010-11-19 | 33.761 | 698,251 | +1,270 | 1.90% | 23,573,538 |
| 2010-11-22 | 2010-11-18 | 33.761 | 696,981 | -1,564 | 1.90% | 23,530,662 |
| 2010-11-19 | 2010-11-17 | 32.124 | 698,545 | +685 | 1.91% | 22,440,023 |
| 2010-11-18 | 2010-11-16 | 33.556 | 697,860 | -5,474 | 1.90% | 23,417,548 |
| 2010-11-16 | 2010-11-12 | 36.625 | 703,334 | +2,053 | 1.92% | 25,759,884 |
| 2010-11-12 | 2010-11-10 | 38.058 | 701,281 | -880 | 1.91% | 26,689,122 |
| 2010-11-11 | 2010-11-09 | 37.853 | 702,161 | +42,031 | 1.92% | 26,578,942 |
| 2010-11-10 | 2010-11-08 | 36.625 | 660,130 | +63,339 | 1.80% | 24,177,521 |
| 2010-11-09 | 2010-11-05 | 36.421 | 596,791 | +47,114 | 1.63% | 21,735,595 |
| 2010-11-08 | 2010-11-04 | 38.058 | 549,677 | -155,417 | 1.50% | 20,919,426 |
| 2010-11-05 | 2010-11-03 | 39.490 | 705,094 | -111,333 | 1.92% | 27,844,126 |
| 2010-11-04 | 2010-11-02 | 38.467 | 816,427 | +380,136 | 2.23% | 31,405,410 |
| 2010-11-03 | 2010-11-01 | 32.329 | 436,291 | -30,057 | 1.19% | 14,104,659 |
| 2010-11-02 | 2010-10-29 | 30.078 | 466,348 | +3,274 | 1.27% | 14,026,739 |
| 2010-11-01 | 2010-10-28 | 30.282 | 463,074 | -11,143 | 1.26% | 14,023,014 |
| 2010-10-29 | 2010-10-27 | 30.282 | 474,217 | +12,756 | 1.29% | 14,360,452 |
| 2010-10-28 | 2010-10-26 | 30.692 | 461,461 | +6,109 | 1.26% | 14,163,009 |
| 2010-10-27 | 2010-10-25 | 29.259 | 455,352 | +3,275 | 1.24% | 13,323,323 |
| 2010-10-26 | 2010-10-22 | 29.464 | 452,077 | +5,327 | 1.23% | 13,319,998 |
| 2010-10-25 | 2010-10-21 | 29.669 | 446,750 | +1,564 | 1.22% | 13,254,453 |
| 2010-10-22 | 2010-10-20 | 30.487 | 445,186 | -46,674 | 1.21% | 13,572,412 |
| 2010-10-21 | 2010-10-19 | 30.692 | 491,860 | -49,362 | 1.34% | 15,096,005 |
| 2010-10-20 | 2010-10-18 | 29.669 | 541,222 | -35,384 | 1.48% | 16,057,307 |
| 2010-10-19 | 2010-10-15 | 28.441 | 576,606 | +8,846 | 1.57% | 16,399,221 |
| 2010-10-18 | 2010-10-14 | 29.055 | 567,760 | -51,366 | 1.55% | 16,496,142 |
| 2010-10-15 | 2010-10-13 | 28.032 | 619,126 | -58,354 | 1.69% | 17,355,170 |
| 2010-10-14 | 2010-10-12 | 27.418 | 677,480 | +7,233 | 1.85% | 18,575,073 |
| 2010-10-13 | 2010-10-11 | 27.213 | 670,247 | -2,346 | 1.83% | 18,239,620 |
| 2010-10-12 | 2010-10-08 | 28.236 | 672,593 | -13,196 | 1.83% | 18,991,562 |
| 2010-10-11 | 2010-10-07 | 28.850 | 685,789 | -27,564 | 1.87% | 19,785,129 |
| 2010-10-08 | 2010-10-06 | 28.850 | 713,353 | -9,188 | 1.95% | 20,580,355 |
| 2010-10-07 | 2010-10-05 | 25.781 | 722,541 | +9,774 | 1.97% | 18,627,832 |
| 2010-10-06 | 2010-10-04 | 25.986 | 712,767 | +1,173 | 1.94% | 18,521,688 |
| 2010-10-05 | 2010-09-30 | 25.576 | 711,594 | -62,655 | 1.94% | 18,200,007 |
| 2010-10-04 | 2010-09-29 | 25.986 | 774,249 | -18,083 | 2.11% | 20,119,336 |
| 2010-09-30 | 2010-09-28 | 26.190 | 792,332 | -978 | 2.16% | 20,751,353 |
| 2010-09-29 | 2010-09-27 | 27.623 | 793,310 | +3,421 | 2.16% | 21,913,208 |
| 2010-09-28 | 2010-09-24 | 28.032 | 789,889 | +2,053 | 2.15% | 22,141,951 |
| 2010-09-27 | 2010-09-22 | 27.725 | 787,836 | -4,887 | 2.15% | 21,842,602 |
| 2010-09-24 | 2010-09-21 | 28.127 | 792,723 | -79,234 | 2.16% | 22,296,617 |
| 2010-09-22 | 2010-09-20 | 28.930 | 871,957 | +26,878 | 2.34% | 25,225,921 |
| 2010-09-21 | 2010-09-17 | 28.127 | 845,079 | +399 | 2.26% | 23,769,214 |
| 2010-09-20 | 2010-09-16 | 27.725 | 844,680 | +6,172 | 2.26% | 23,418,591 |
| 2010-09-17 | 2010-09-15 | 29.131 | 838,508 | -134,392 | 2.25% | 24,426,694 |
| 2010-09-15 | 2010-09-13 | 28.328 | 972,900 | +76,056 | 2.61% | 27,559,846 |
| 2010-09-14 | 2010-09-10 | 26.921 | 896,844 | -47,187 | 2.40% | 24,144,109 |
| 2010-09-13 | 2010-09-09 | 26.318 | 944,031 | +30,462 | 2.53% | 24,845,459 |
| 2010-09-10 | 2010-09-08 | 26.720 | 913,569 | -2,489 | 2.45% | 24,410,825 |
| 2010-09-09 | 2010-09-07 | 25.515 | 916,058 | -696 | 2.45% | 23,373,092 |
| 2010-09-08 | 2010-09-06 | 24.912 | 916,754 | +116,473 | 2.46% | 22,838,310 |
| 2010-09-06 | 2010-09-02 | 22.501 | 800,281 | +21,005 | 2.14% | 18,007,358 |
| 2010-09-03 | 2010-09-01 | 22.903 | 779,276 | +30,860 | 2.09% | 17,847,838 |
| 2010-09-02 | 2010-08-31 | 22.501 | 748,416 | +15,231 | 2.00% | 16,840,328 |
| 2010-09-01 | 2010-08-30 | 23.305 | 733,185 | -2,488 | 1.96% | 17,086,812 |
| 2010-08-27 | 2010-08-25 | 22.300 | 735,673 | +995 | 1.97% | 16,405,794 |
| 2010-08-26 | 2010-08-24 | 22.300 | 734,678 | +6,670 | 1.97% | 16,383,606 |
| 2010-08-24 | 2010-08-20 | 22.702 | 728,008 | -6,968 | 1.95% | 16,527,382 |
| 2010-08-23 | 2010-08-19 | 22.300 | 734,976 | +2,488 | 1.97% | 16,390,251 |
| 2010-08-10 | 2010-08-06 | 21.497 | 732,488 | -12,145 | 1.96% | 15,746,127 |
| 2010-08-05 | 2010-08-03 | 21.497 | 744,633 | +498 | 1.99% | 16,007,206 |
| 2010-08-04 | 2010-08-02 | 21.698 | 744,135 | -7,566 | 1.99% | 16,146,000 |
| 2010-08-03 | 2010-07-30 | 21.698 | 751,701 | -7,566 | 2.01% | 16,310,165 |
| 2010-07-30 | 2010-07-28 | 21.899 | 759,267 | +2,589 | 2.03% | 16,626,870 |
| 2010-07-27 | 2010-07-23 | 22.099 | 756,678 | -2,489 | 2.03% | 16,722,194 |
| 2010-07-26 | 2010-07-22 | 21.698 | 759,167 | -2,389 | 2.03% | 16,472,160 |
| 2010-07-23 | 2010-07-21 | 21.899 | 761,556 | +4,977 | 2.04% | 16,676,996 |
| 2010-07-22 | 2010-07-20 | 21.899 | 756,579 | +2,489 | 2.02% | 16,568,006 |
| 2010-07-15 | 2010-07-13 | 21.698 | 754,090 | +9,955 | 2.02% | 16,362,001 |
| 2010-07-14 | 2010-07-12 | 22.300 | 744,135 | +19,810 | 1.99% | 16,594,500 |
| 2010-07-08 | 2010-07-06 | 20.492 | 724,325 | +996 | 1.94% | 14,843,049 |
| 2010-07-05 | 2010-06-30 | 21.095 | 723,329 | -9,955 | 1.94% | 15,258,599 |
| 2010-06-17 | 2010-06-14 | 21.296 | 733,284 | -4,579 | 1.96% | 15,615,919 |
| 2010-06-15 | 2010-06-11 | 21.095 | 737,863 | -4,580 | 1.97% | 15,565,193 |
| 2010-06-11 | 2010-06-09 | 20.995 | 742,443 | +5,575 | 1.99% | 15,587,228 |
| 2010-06-10 | 2010-06-08 | 21.187 | 736,868 | -31,731 | 1.97% | 15,612,112 |
| 2010-06-09 | 2010-06-07 | 20.995 | 768,599 | -6,542 | 1.97% | 16,136,360 |
| 2010-06-07 | 2010-06-03 | 21.187 | 775,141 | +6,230 | 1.99% | 16,423,006 |
| 2010-06-04 | 2010-06-02 | 20.995 | 768,911 | +4,569 | 1.97% | 16,142,910 |
| 2010-05-26 | 2010-05-24 | 21.572 | 764,342 | +831 | 1.96% | 16,488,647 |
| 2010-05-25 | 2010-05-20 | 21.187 | 763,511 | +1,142 | 1.96% | 16,176,600 |
| 2010-05-20 | 2010-05-18 | 21.765 | 762,369 | +2,700 | 1.96% | 16,592,924 |
| 2010-05-19 | 2010-05-17 | 21.958 | 759,669 | +5,192 | 1.95% | 16,680,479 |
| 2010-05-17 | 2010-05-13 | 22.343 | 754,477 | +1,038 | 1.94% | 16,857,115 |
| 2010-05-14 | 2010-05-12 | 22.535 | 753,439 | +11,422 | 1.93% | 16,979,044 |
| 2010-05-13 | 2010-05-11 | 22.150 | 742,017 | -2,077 | 1.90% | 16,435,804 |
| 2010-05-10 | 2010-05-06 | 21.187 | 744,094 | +1,039 | 1.91% | 15,765,210 |
| 2010-05-06 | 2010-05-04 | 22.343 | 743,055 | +10,383 | 1.91% | 16,601,916 |
| 2010-05-04 | 2010-04-30 | 22.921 | 732,672 | +5,192 | 1.88% | 16,793,291 |
| 2010-05-03 | 2010-04-29 | 22.535 | 727,480 | -1,453 | 1.87% | 16,394,047 |
| 2010-04-30 | 2010-04-28 | 22.728 | 728,933 | +1,453 | 1.87% | 16,567,191 |
| 2010-04-29 | 2010-04-27 | 23.113 | 727,480 | +3,323 | 1.87% | 16,814,407 |
| 2010-04-28 | 2010-04-26 | 23.113 | 724,157 | -831 | 1.86% | 16,737,602 |
| 2010-04-26 | 2010-04-22 | 22.343 | 724,988 | -4,153 | 1.86% | 16,198,249 |
| 2010-04-23 | 2010-04-21 | 22.535 | 729,141 | -21,806 | 1.87% | 16,431,479 |
| 2010-04-22 | 2010-04-20 | 21.958 | 750,947 | +1,039 | 1.93% | 16,488,965 |
| 2010-04-21 | 2010-04-19 | 21.765 | 749,908 | +4,153 | 1.92% | 16,321,711 |
| 2010-04-20 | 2010-04-16 | 22.343 | 745,755 | -20,767 | 1.91% | 16,662,242 |
| 2010-04-19 | 2010-04-15 | 22.150 | 766,522 | -519 | 1.97% | 16,978,594 |
| 2010-04-16 | 2010-04-14 | 22.150 | 767,041 | -20,768 | 1.97% | 16,990,090 |
| 2010-04-13 | 2010-04-09 | 21.765 | 787,809 | -20,144 | 2.02% | 17,146,625 |
| 2010-04-12 | 2010-04-08 | 21.572 | 807,953 | +415 | 2.07% | 17,429,438 |
| 2010-04-09 | 2010-04-07 | 22.150 | 807,538 | -17,548 | 2.07% | 17,887,106 |
| 2010-04-01 | 2010-03-30 | 22.921 | 825,086 | +5,192 | 2.12% | 18,911,477 |
| 2010-03-31 | 2010-03-29 | 23.113 | 819,894 | +22,325 | 2.10% | 18,950,393 |
| 2010-03-30 | 2010-03-26 | 22.921 | 797,569 | +10,383 | 2.05% | 18,280,770 |
| 2010-03-25 | 2010-03-23 | 22.921 | 787,186 | +1,039 | 2.02% | 18,042,786 |
| 2010-03-24 | 2010-03-22 | 21.380 | 786,147 | +311 | 2.02% | 16,807,612 |
| 2010-03-15 | 2010-03-11 | 20.031 | 785,836 | -11,733 | 2.02% | 15,741,442 |
| 2010-03-12 | 2010-03-10 | 20.224 | 797,569 | -3,219 | 2.05% | 16,130,091 |
| 2010-03-11 | 2010-03-09 | 20.224 | 800,788 | -4,362 | 2.05% | 16,195,193 |
| 2010-03-10 | 2010-03-08 | 20.609 | 805,150 | -16,510 | 2.07% | 16,593,570 |
| 2010-03-09 | 2010-03-05 | 20.031 | 821,660 | -40,496 | 2.11% | 16,459,049 |
| 2010-03-03 | 2010-03-01 | 21.572 | 862,156 | +3,427 | 2.21% | 18,598,724 |
| 2010-03-02 | 2010-02-26 | 21.572 | 858,729 | +6,541 | 2.20% | 18,524,795 |
| 2010-02-24 | 2010-02-22 | 21.572 | 852,188 | +3,635 | 2.19% | 18,383,691 |
| 2010-02-19 | 2010-02-17 | 22.150 | 848,553 | +3,634 | 2.18% | 18,795,595 |
| 2010-02-10 | 2010-02-08 | 22.535 | 844,919 | -104 | 2.17% | 19,040,581 |
| 2010-01-28 | 2010-01-26 | 21.765 | 845,023 | +20,664 | 2.17% | 18,391,885 |
| 2010-01-26 | 2010-01-22 | 22.343 | 824,359 | +5,295 | 2.12% | 18,418,474 |
| 2010-01-22 | 2010-01-20 | 23.498 | 819,064 | -103 | 2.11% | 19,246,729 |
| 2010-01-19 | 2010-01-15 | 22.728 | 819,167 | -21,598 | 2.11% | 18,618,030 |
| 2010-01-15 | 2010-01-13 | 22.150 | 840,765 | -2,804 | 2.17% | 18,623,089 |
| 2010-01-13 | 2010-01-11 | 25.039 | 843,569 | +727 | 2.17% | 21,122,398 |
| 2010-01-12 | 2010-01-08 | 24.461 | 842,842 | -1,558 | 2.17% | 20,617,175 |
| 2010-01-11 | 2010-01-07 | 23.113 | 844,400 | +1,039 | 2.18% | 19,516,805 |
| 2010-01-07 | 2010-01-05 | 23.113 | 843,361 | +24,920 | 2.17% | 19,492,791 |
| 2010-01-05 | 2009-12-31 | 22.535 | 818,441 | +52,957 | 2.11% | 18,443,889 |
| 2010-01-04 | 2009-12-29 | 21.380 | 765,484 | +3,115 | 1.97% | 16,365,842 |
| 2009-12-22 | 2009-12-18 | 19.839 | 762,369 | +1,039 | 1.98% | 15,124,524 |
| 2009-12-02 | 2009-11-30 | 23.884 | 761,330 | -52,438 | 1.98% | 18,183,350 |
| 2009-12-01 | 2009-11-27 | 23.884 | 813,768 | -831 | 2.11% | 19,435,761 |
| 2009-11-27 | 2009-11-25 | 22.728 | 814,599 | -14,848 | 2.16% | 18,514,208 |
| 2009-11-26 | 2009-11-24 | 21.187 | 829,447 | +311 | 2.20% | 17,573,594 |
| 2009-11-23 | 2009-11-19 | 20.224 | 829,136 | +5,192 | 2.20% | 16,768,505 |
| 2009-11-20 | 2009-11-18 | 19.646 | 823,944 | -7,061 | 2.18% | 16,187,401 |
| 2009-11-18 | 2009-11-16 | 20.031 | 831,005 | +51,919 | 2.20% | 16,646,243 |
| 2009-11-12 | 2009-11-10 | 19.068 | 779,086 | -30,632 | 2.06% | 14,855,930 |
| 2009-11-11 | 2009-11-09 | 20.031 | 809,718 | +10,383 | 2.15% | 16,219,834 |
| 2009-10-09 | 2009-10-07 | 13.493 | 799,335 | -22,203 | 2.12% | 10,785,527 |
| 2009-08-17 | 2009-08-13 | 12.556 | 821,538 | -21,345 | 2.12% | 10,315,315 |
| 2009-07-23 | 2009-07-21 | 13.118 | 842,883 | +29,349 | 2.17% | 11,057,205 |
| 2009-07-17 | 2009-07-15 | 12.744 | 813,534 | +10,672 | 2.10% | 10,367,276 |
| 2009-07-16 | 2009-07-14 | 12.181 | 802,862 | +13,340 | 2.07% | 9,779,897 |
| 2009-07-15 | 2009-07-13 | 11.806 | 789,522 | +53,360 | 2.04% | 9,321,479 |
| 2009-07-14 | 2009-07-10 | 11.806 | 736,162 | +40,341 | 1.90% | 8,691,485 |
| 2009-07-13 | 2009-07-09 | 11.619 | 695,821 | +2,134 | 1.79% | 8,084,800 |
| 2009-07-10 | 2009-07-08 | 11.619 | 693,687 | +5,336 | 1.79% | 8,060,005 |
| 2009-07-03 | 2009-06-30 | 11.057 | 688,351 | +2,882 | 1.77% | 7,611,005 |
| 2009-06-30 | 2009-06-26 | 11.619 | 685,469 | -5,336 | 1.77% | 7,964,519 |
| 2009-06-29 | 2009-06-25 | 11.244 | 690,805 | -5,336 | 1.78% | 7,767,598 |
| 2009-06-12 | 2009-06-10 | 12.284 | 696,141 | -36,639 | 1.79% | 8,551,651 |
| 2009-06-08 | 2009-06-04 | 12.106 | 732,780 | -379,141 | 1.79% | 8,871,278 |
| 2009-03-27 | 2009-03-25 | 7.032 | 1,111,921 | +8,987 | 2.72% | 7,819,422 |
| 2009-03-17 | 2009-03-13 | 7.566 | 1,102,934 | -16,850 | 2.70% | 8,345,303 |
| 2009-01-06 | 2009-01-02 | 7.210 | 1,119,784 | -148,399 | 2.74% | 8,074,078 |
| 2009-01-05 | 2008-12-31 | 7.210 | 1,268,183 | -42,351 | 3.11% | 9,144,092 |
| 2009-01-02 | 2008-12-29 | 7.210 | 1,310,534 | -26,512 | 3.21% | 9,449,459 |
| 2008-12-30 | 2008-12-24 | 7.210 | 1,337,046 | -23,141 | 3.28% | 9,640,621 |
| 2008-12-29 | 2008-12-22 | 7.210 | 1,360,187 | -11,234 | 3.33% | 9,807,477 |
| 2008-12-22 | 2008-12-18 | 7.210 | 1,371,421 | -33,702 | 3.36% | 9,888,478 |
| 2008-12-19 | 2008-12-17 | 6.943 | 1,405,123 | -8,762 | 3.44% | 9,756,243 |
| 2008-12-17 | 2008-12-15 | 7.210 | 1,413,885 | -2,808 | 3.46% | 10,194,660 |
| 2008-12-03 | 2008-12-01 | 7.210 | 1,416,693 | -28,085 | 3.47% | 10,214,907 |
| 2008-12-02 | 2008-11-28 | 7.210 | 1,444,778 | -1,797 | 3.54% | 10,417,411 |
| 2008-12-01 | 2008-11-27 | 7.210 | 1,446,575 | -28,085 | 3.54% | 10,430,368 |
| 2008-11-28 | 2008-11-26 | 7.210 | 1,474,660 | -33,139 | 3.61% | 10,632,872 |
| 2008-11-27 | 2008-11-25 | 7.210 | 1,507,799 | -8,201 | 3.69% | 10,871,817 |
| 2008-11-20 | 2008-11-18 | 7.477 | 1,516,000 | -47,744 | 3.71% | 11,335,799 |
| 2008-11-19 | 2008-11-17 | 7.477 | 1,563,744 | -2,359 | 3.83% | 11,692,802 |
| 2008-11-18 | 2008-11-14 | 7.477 | 1,566,103 | -3,595 | 3.83% | 11,710,441 |
| 2008-11-17 | 2008-11-13 | 7.477 | 1,569,698 | -11,233 | 3.84% | 11,737,323 |
| 2008-11-14 | 2008-11-12 | 7.566 | 1,580,931 | -5,617 | 3.87% | 11,962,047 |
| 2008-11-13 | 2008-11-11 | 7.477 | 1,586,548 | -10,111 | 3.88% | 11,863,317 |
| 2008-11-12 | 2008-11-10 | 7.566 | 1,596,659 | -10,447 | 3.91% | 12,081,052 |
| 2008-11-11 | 2008-11-07 | 7.655 | 1,607,106 | -6,179 | 3.93% | 12,303,159 |
| 2008-11-10 | 2008-11-06 | 7.655 | 1,613,285 | -2,696 | 3.95% | 12,350,462 |
| 2008-11-07 | 2008-11-05 | 7.388 | 1,615,981 | -3,932 | 3.96% | 11,939,551 |
| 2008-10-09 | 2008-10-06 | 7.923 | 1,619,913 | -55,068 | 3.96% | 12,833,802 |
| 2008-10-08 | 2008-10-03 | 8.353 | 1,674,981 | -8,013 | 3.97% | 13,991,280 |
| 2008-10-06 | 2008-10-02 | 8.439 | 1,682,994 | +117 | 3.98% | 14,203,143 |
| 2008-09-30 | 2008-09-26 | 8.611 | 1,682,877 | -4,645 | 3.98% | 14,491,996 |
| 2008-09-29 | 2008-09-25 | 8.611 | 1,687,522 | -581 | 4.00% | 14,531,996 |
| 2008-09-26 | 2008-09-24 | 8.439 | 1,688,103 | +1,161 | 4.00% | 14,246,259 |
| 2008-09-25 | 2008-09-23 | 8.611 | 1,686,942 | +11,264 | 3.99% | 14,527,001 |
| 2008-09-24 | 2008-09-22 | 8.611 | 1,675,678 | -6,967 | 3.97% | 14,430,002 |
| 2008-09-23 | 2008-09-19 | 8.353 | 1,682,645 | +116 | 3.98% | 14,055,298 |
| 2008-09-22 | 2008-09-18 | 8.095 | 1,682,529 | +23,225 | 3.98% | 13,619,659 |
| 2008-09-19 | 2008-09-17 | 8.267 | 1,659,304 | -42,037 | 3.93% | 13,717,439 |
| 2008-09-17 | 2008-09-12 | 8.525 | 1,701,341 | -25,548 | 4.03% | 14,504,488 |
| 2008-09-11 | 2008-09-09 | 8.525 | 1,726,889 | -5,574 | 4.09% | 14,722,293 |
| 2008-06-06 | 2008-06-04 | 11.272 | 1,732,463 | -94,009 | 4.10% | 19,528,536 |
| 2008-03-20 | 2008-03-18 | 12.416 | 1,826,472 | -4,285 | 4.11% | 22,676,877 |
| 2008-01-22 | 2008-01-18 | 11.272 | 1,830,757 | +1,224 | 4.12% | 20,636,518 |
| 2008-01-21 | 2008-01-17 | 11.109 | 1,829,533 | +1,469 | 4.12% | 20,323,841 |
| 2008-01-09 | 2008-01-07 | 12.252 | 1,828,064 | -13,467 | 4.12% | 22,398,002 |
| 2007-12-27 | 2007-12-20 | 10.945 | 1,841,531 | +5,510 | 4.15% | 20,156,284 |
| 2007-12-19 | 2007-12-17 | 11.435 | 1,836,021 | +14,078 | 4.14% | 20,995,794 |
| 2007-12-12 | 2007-12-10 | 11.435 | 1,821,943 | +3,061 | 4.10% | 20,834,806 |
| 2007-12-11 | 2007-12-07 | 10.945 | 1,818,882 | +1,469 | 4.10% | 19,908,381 |
| 2007-12-06 | 2007-12-04 | 10.945 | 1,817,413 | +2,938 | 4.09% | 19,892,303 |
| 2007-12-04 | 2007-11-30 | 10.945 | 1,814,475 | +28,158 | 4.09% | 19,860,145 |
| 2007-12-03 | 2007-11-29 | 10.945 | 1,786,317 | +23,384 | 4.02% | 19,551,945 |
| 2007-11-26 | 2007-11-22 | 10.782 | 1,762,933 | +19,833 | 3.97% | 19,007,998 |
| 2007-11-23 | 2007-11-21 | 10.782 | 1,743,100 | +26,566 | 3.93% | 18,794,158 |
| 2007-11-22 | 2007-11-20 | 10.945 | 1,716,534 | +20,323 | 3.87% | 18,788,142 |
| 2007-11-20 | 2007-11-16 | 10.619 | 1,696,211 | +2,571 | 3.82% | 18,011,499 |
| 2007-11-15 | 2007-11-13 | 10.619 | 1,693,640 | +35,993 | 3.81% | 17,984,198 |
| 2007-11-13 | 2007-11-09 | 10.945 | 1,657,647 | +2,571 | 3.73% | 18,143,601 |
| 2007-11-12 | 2007-11-08 | 10.455 | 1,655,076 | +20,078 | 3.73% | 17,304,320 |
| 2007-10-24 | 2007-10-22 | 10.129 | 1,634,998 | +1,347 | 3.68% | 16,560,199 |
| 2007-10-15 | 2007-10-11 | 10.619 | 1,633,651 | +40,400 | 3.68% | 17,347,195 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,593,251 | -24,525 | 3.59% | 16,279,332 |
| 2007-10-05 | 2007-10-03 | 9.579 | 1,617,776 | +12,527 | 3.56% | 15,496,801 |
| 2007-10-04 | 2007-10-02 | 10.218 | 1,605,249 | +25,055 | 3.53% | 16,401,924 |
| 2007-10-03 | 2007-09-28 | 10.218 | 1,580,194 | +1,253 | 3.48% | 16,145,920 |
| 2007-10-02 | 2007-09-27 | 10.537 | 1,578,941 | +80,049 | 3.48% | 16,637,277 |
| 2007-09-20 | 2007-09-18 | 11.335 | 1,498,892 | +39,336 | 3.30% | 16,990,302 |
| 2007-09-19 | 2007-09-17 | 11.495 | 1,459,556 | +76,291 | 3.21% | 16,777,439 |
| 2007-09-18 | 2007-09-14 | 14.369 | 1,383,265 | +11,651 | 3.04% | 19,875,603 |
| 2007-09-17 | 2007-09-13 | 14.848 | 1,371,614 | +250 | 3.02% | 20,365,134 |
| 2007-09-14 | 2007-09-12 | 14.369 | 1,371,364 | +26,307 | 3.02% | 19,704,602 |
| 2007-09-13 | 2007-09-11 | 14.369 | 1,345,057 | +15,158 | 2.96% | 19,326,606 |
| 2007-09-11 | 2007-09-07 | 14.848 | 1,329,899 | +50,987 | 2.93% | 19,745,767 |
| 2007-09-07 | 2007-09-05 | 14.848 | 1,278,912 | +98,214 | 2.82% | 18,988,734 |
| 2007-09-06 | 2007-09-04 | 14.369 | 1,180,698 | +14,657 | 2.60% | 16,964,995 |
| 2007-09-05 | 2007-09-03 | 14.528 | 1,166,041 | +22,549 | 2.57% | 16,940,554 |
| 2007-09-04 | 2007-08-31 | 14.209 | 1,143,492 | +74,412 | 2.52% | 16,247,837 |
| 2007-08-31 | 2007-08-29 | 14.369 | 1,069,080 | +15,659 | 2.35% | 15,361,199 |
| 2007-08-24 | 2007-08-22 | 13.570 | 1,053,421 | +31,318 | 2.32% | 14,295,301 |
| 2007-08-21 | 2007-08-17 | 12.932 | 1,022,103 | +18,791 | 2.25% | 13,217,584 |
| 2007-08-20 | 2007-08-16 | 13.251 | 1,003,312 | +49,107 | 2.21% | 13,294,944 |
| 2007-08-17 | 2007-08-15 | 14.369 | 954,205 | +12,528 | 2.10% | 13,710,604 |
| 2007-08-10 | 2007-08-08 | 14.209 | 941,677 | +9,771 | 2.07% | 13,380,255 |
| 2007-08-09 | 2007-08-07 | 13.730 | 931,906 | +11,525 | 2.05% | 12,795,079 |
| 2007-08-08 | 2007-08-06 | 14.369 | 920,381 | +18,791 | 2.03% | 13,224,600 |
| 2007-08-02 | 2007-07-31 | 15.805 | 901,590 | +13,780 | 1.98% | 14,250,060 |
| 2007-07-31 | 2007-07-27 | 15.327 | 887,810 | +12,527 | 1.95% | 13,607,040 |
| 2007-07-26 | 2007-07-24 | 15.327 | 875,283 | -626 | 1.93% | 13,415,045 |
| 2007-07-20 | 2007-07-18 | 15.167 | 875,909 | +5,512 | 1.93% | 13,284,799 |
| 2007-07-18 | 2007-07-16 | 15.327 | 870,397 | +14,406 | 1.92% | 13,340,160 |
| 2007-07-10 | 2007-07-06 | 15.007 | 855,991 | +12,528 | 1.88% | 12,846,046 |
| 2007-06-29 | 2007-06-27 | 15.646 | 843,463 | +2,380 | 1.86% | 13,196,675 |
| 2007-06-26 | 2007-06-22 | 15.965 | 841,083 | 1.85% | 13,427,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy