History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 234,120 +0 0.10% 48,229
2025-10-13 2025-10-09 0.206 234,120 +0 0.10% 48,229
2025-10-10 2025-10-08 0.206 234,120 +0 0.10% 48,229
2025-10-09 2025-10-06 0.205 234,120 +0 0.10% 47,995
2025-10-08 2025-10-03 0.201 234,120 +0 0.10% 47,058
2025-10-06 2025-10-02 0.201 234,120 +0 0.10% 47,058
2025-10-03 2025-09-30 0.201 234,120 +0 0.10% 47,058
2025-10-02 2025-09-29 0.201 234,120 +0 0.10% 47,058
2025-09-30 2025-09-26 0.205 234,120 +0 0.10% 47,995
2025-09-29 2025-09-25 0.205 234,120 +0 0.10% 47,995
2025-09-26 2025-09-24 0.205 234,120 +0 0.10% 47,995
2025-09-25 2025-09-23 0.205 234,120 +0 0.10% 47,995
2025-09-24 2025-09-22 0.205 234,120 +0 0.10% 47,995
2025-09-23 2025-09-19 0.205 234,120 +0 0.10% 47,995
2025-09-22 2025-09-18 0.212 234,120 +0 0.10% 49,633
2025-09-19 2025-09-17 0.218 234,120 +0 0.10% 51,038
2025-09-18 2025-09-16 0.218 234,120 +0 0.10% 51,038
2025-09-17 2025-09-15 0.220 234,120 +0 0.10% 51,506
2025-09-16 2025-09-12 0.220 234,120 +0 0.10% 51,506
2025-09-15 2025-09-11 0.220 234,120 +0 0.10% 51,506
2025-09-12 2025-09-10 0.218 234,120 +0 0.10% 51,038
2025-09-11 2025-09-09 0.214 234,120 +0 0.10% 50,102
2025-09-10 2025-09-08 0.208 234,120 +0 0.10% 48,697
2025-09-09 2025-09-05 0.221 234,120 +0 0.10% 51,741
2025-09-08 2025-09-04 0.221 234,120 +0 0.10% 51,741
2025-09-05 2025-09-03 0.229 234,120 +0 0.10% 53,613
2025-09-04 2025-09-02 0.212 234,120 +0 0.10% 49,633
2025-09-03 2025-09-01 0.221 234,120 +0 0.10% 51,741
2025-09-02 2025-08-29 0.233 234,120 +0 0.10% 54,550
2025-09-01 2025-08-28 0.235 234,120 +0 0.10% 55,018
2025-08-29 2025-08-27 0.255 234,120 +0 0.10% 59,701
2025-08-28 2025-08-26 0.265 234,120 +0 0.10% 62,042
2025-08-27 2025-08-25 0.290 234,120 +0 0.10% 67,895
2025-08-26 2025-08-22 0.220 234,120 +0 0.10% 51,506
2025-08-25 2025-08-21 0.220 234,120 +0 0.10% 51,506
2025-08-22 2025-08-20 0.220 234,120 +0 0.10% 51,506
2025-08-21 2025-08-19 0.220 234,120 +0 0.10% 51,506
2025-08-20 2025-08-18 0.220 234,120 +0 0.10% 51,506
2025-08-19 2025-08-15 0.220 234,120 +0 0.10% 51,506
2025-08-18 2025-08-14 0.220 234,120 +0 0.10% 51,506
2025-08-15 2025-08-13 0.220 234,120 +0 0.10% 51,506
2025-08-14 2025-08-12 0.220 234,120 +0 0.10% 51,506
2025-08-13 2025-08-11 0.227 234,120 +0 0.10% 53,145
2025-08-12 2025-08-08 0.229 234,120 +0 0.10% 53,613
2025-08-11 2025-08-07 0.229 234,120 -10,000 0.10% 53,613
2022-04-27 2022-04-25 0.280 244,120 -200,000 0.11% 68,354
2022-02-09 2022-02-07 0.260 444,120 -1,920 0.19% 115,471
2021-10-08 2021-10-06 0.360 446,040 +54,000 0.19% 160,574
2021-09-23 2021-09-20 0.400 392,040 +38,000 0.17% 156,816
2021-09-13 2021-09-09 0.440 354,040 +40,000 0.15% 155,778
2021-08-11 2021-08-09 0.540 314,040 -20,000 0.14% 169,582
2021-08-03 2021-07-30 0.440 334,040 +88,000 0.15% 146,978
2021-07-27 2021-07-23 0.510 246,040 +20,000 0.11% 125,480
2021-07-23 2021-07-21 0.520 226,040 +30,000 0.10% 117,541
2021-07-22 2021-07-20 0.530 196,040 +50,000 0.09% 103,901
2021-07-20 2021-07-16 0.610 146,040 -10,000 0.06% 89,084
2021-07-19 2021-07-15 0.630 156,040 -18,000 0.07% 98,305
2021-07-16 2021-07-14 0.630 174,040 -106,000 0.08% 109,645
2021-07-07 2021-07-05 0.440 280,040 +18,000 0.12% 123,218
2021-07-06 2021-07-02 0.400 262,040 -88,000 0.11% 104,816
2021-07-05 2021-06-30 0.420 350,040 +54,000 0.15% 147,017
2021-07-02 2021-06-29 0.460 296,040 -18,000 0.13% 136,178
2021-06-30 2021-06-28 0.460 314,040 +18,000 0.14% 144,458
2021-06-28 2021-06-24 0.480 296,040 -18,000 0.13% 142,099
2021-06-25 2021-06-23 0.510 314,040 +50,000 0.14% 160,160
2021-06-24 2021-06-22 0.550 264,040 -132,000 0.11% 145,222
2021-06-23 2021-06-21 0.530 396,040 +250,000 0.17% 209,901
2017-06-01 2017-05-29 1.350 146,040 -1,200 0.06% 197,154
2017-05-12 2017-05-10 1.640 147,240 -30,000 0.06% 241,474
2017-05-10 2017-05-08 1.700 177,240 -20,000 0.08% 301,308
2017-05-09 2017-05-05 1.750 197,240 -10,000 0.09% 345,170
2017-05-05 2017-05-02 1.270 207,240 -4,000 0.09% 263,195
2017-05-02 2017-04-27 1.270 211,240 -18,000 0.09% 268,275
2017-04-28 2017-04-26 1.220 229,240 -30,000 0.10% 279,673
2017-04-27 2017-04-25 1.300 259,240 -8,000 0.11% 337,012
2017-04-25 2017-04-21 1.130 267,240 -10,000 0.12% 301,981
2017-04-24 2017-04-20 1.170 277,240 +10,000 0.12% 324,371
2017-04-19 2017-04-13 1.210 267,240 -40,000 0.12% 323,360
2017-04-07 2017-04-05 1.160 307,240 +54,000 0.13% 356,398
2017-03-24 2017-03-22 1.200 253,240 -40,000 0.11% 303,888
2017-02-28 2017-02-24 1.840 293,240 +28,000 0.13% 539,562
2017-02-23 2017-02-21 1.840 265,240 +28,000 0.12% 488,042
2017-01-05 2017-01-03 2.100 237,240 -2,000 0.10% 498,204
2017-01-04 2016-12-30 2.220 239,240 +2,000 0.10% 531,113
2016-12-30 2016-12-28 1.990 237,240 -14,000 0.10% 472,108
2016-12-29 2016-12-23 2.000 251,240 +14,000 0.11% 502,480
2016-12-13 2016-12-09 2.200 237,240 -10,000 0.10% 521,928
2016-11-23 2016-11-21 2.370 247,240 -10,000 0.11% 585,959
2016-11-01 2016-10-28 2.310 257,240 -20,000 0.11% 594,224
2016-10-18 2016-10-14 2.380 277,240 +20,000 0.12% 659,831
2016-10-17 2016-10-13 2.390 257,240 +20,000 0.11% 614,804
2016-10-13 2016-10-11 2.550 237,240 -6,000 0.10% 604,962
2016-10-12 2016-10-07 2.490 243,240 -30,000 0.11% 605,668
2016-10-07 2016-10-05 2.470 273,240 +20,000 0.12% 674,903
2016-10-06 2016-10-04 2.420 253,240 +20,000 0.11% 612,841
2016-10-05 2016-10-03 2.550 233,240 +80,000 0.10% 594,762
2016-10-03 2016-09-29 2.600 153,240 +16,000 0.07% 398,424
2016-09-30 2016-09-28 2.230 137,240 -20,000 0.06% 306,045
2016-09-28 2016-09-26 2.230 157,240 +10,000 0.07% 350,645
2016-09-21 2016-09-19 2.370 147,240 +2,400 0.06% 348,959
2016-09-12 2016-09-08 2.310 144,840 +20,000 0.19% 334,580
2016-09-05 2016-09-01 2.170 124,840 -2,000 0.16% 270,903
2016-09-02 2016-08-31 2.170 126,840 -2,000 0.17% 275,243
2016-09-01 2016-08-30 2.110 128,840 +2,000 0.17% 271,852
2016-08-18 2016-08-16 2.480 126,840 -10,000 0.17% 314,563
2016-08-16 2016-08-12 2.342 136,840 -34,007 0.18% 320,521
2016-08-12 2016-08-10 2.417 170,847 -2,690 0.17% 412,880
2016-08-11 2016-08-09 2.565 173,537 +1,076 0.17% 445,189
2016-08-10 2016-08-08 2.788 172,461 -23,669 0.17% 480,901
2016-08-09 2016-08-05 2.268 196,130 -17,751 0.19% 444,813
2016-08-04 2016-08-01 2.008 213,881 +25,820 0.21% 429,407
2016-07-26 2016-07-22 2.045 188,061 -16,138 0.18% 384,561
2016-07-25 2016-07-21 2.119 204,199 -10,758 0.20% 432,745
2016-07-20 2016-07-18 1.971 214,957 -11,835 0.21% 423,576
2016-07-19 2016-07-15 1.896 226,792 +11,835 0.22% 430,033
2016-07-18 2016-07-14 1.933 214,957 +2,689 0.21% 415,584
2016-07-15 2016-07-13 1.896 212,268 +26,897 0.21% 402,493
2016-07-14 2016-07-12 1.933 185,371 +65,628 0.18% 358,384
2016-07-13 2016-07-11 1.933 119,743 +13,986 0.12% 231,503
2016-07-12 2016-07-08 1.933 105,757 -21,517 0.10% 204,464
2016-07-11 2016-07-07 2.194 127,274 +14,524 0.12% 279,187
2016-07-06 2016-07-04 2.305 112,750 +23,131 0.11% 259,903
2016-07-05 2016-06-30 2.528 89,619 +1,882 0.09% 226,575
2016-06-10 2016-06-07 4.462 87,737 -5,917 0.08% 391,442
2016-06-07 2016-06-03 4.462 93,654 -5,917 0.09% 417,841
2016-05-04 2016-04-29 4.833 99,571 +5,379 0.10% 481,260
2016-05-03 2016-04-28 4.945 94,192 -5,379 0.09% 465,767
2016-04-28 2016-04-26 4.833 99,571 +5,379 0.10% 481,260
2016-04-18 2016-04-14 5.094 94,192 -5,379 0.09% 479,775
2016-04-14 2016-04-12 4.685 99,571 +5,379 0.10% 466,452
2016-03-18 2016-03-16 5.503 94,192 +5,380 0.09% 518,298
2016-03-16 2016-03-14 5.726 88,812 +4,303 0.09% 508,506
2016-03-11 2016-03-09 5.019 84,509 -5,379 0.08% 424,170
2016-03-08 2016-03-04 4.945 89,888 -1,614 0.09% 444,485
2016-03-03 2016-03-01 4.722 91,502 -12,910 0.09% 432,054
2016-03-02 2016-02-29 4.499 104,412 +7,531 0.10% 469,720
2016-03-01 2016-02-26 4.610 96,881 -11,297 0.09% 446,646
2016-02-22 2016-02-18 4.796 108,178 -2,690 0.10% 518,838
2016-02-19 2016-02-17 4.647 110,868 -3,227 0.11% 515,252
2016-02-18 2016-02-16 4.982 114,095 +5,917 0.11% 568,427
2016-02-16 2016-02-12 4.127 108,178 -5,917 0.10% 446,442
2016-02-15 2016-02-11 4.127 114,095 +5,917 0.11% 470,861
2016-02-11 2016-02-04 4.387 108,178 +3,228 0.10% 474,596
2016-02-05 2016-02-03 4.313 104,950 -3,228 0.10% 452,631
2016-02-04 2016-02-02 4.276 108,178 -2,690 0.10% 462,530
2016-02-03 2016-02-01 4.238 110,868 +5,380 0.11% 469,910
2016-02-02 2016-01-29 4.387 105,488 -2,690 0.10% 462,795
2016-01-28 2016-01-26 4.350 108,178 +538 0.10% 470,574
2016-01-18 2016-01-14 5.279 107,640 +5,379 0.10% 568,284
2016-01-15 2016-01-13 5.391 102,261 -5,379 0.10% 551,292
2016-01-13 2016-01-11 5.242 107,640 +5,379 0.10% 564,282
2016-01-11 2016-01-07 5.503 102,261 +538 0.10% 562,698
2016-01-08 2016-01-06 5.874 101,723 -17,751 0.10% 597,557
2015-12-29 2015-12-24 5.688 119,474 +5,379 0.12% 679,623
2015-12-28 2015-12-22 5.317 114,095 +2,689 0.11% 606,605
2015-12-22 2015-12-18 5.688 111,406 +1,614 0.11% 633,729
2015-12-21 2015-12-17 5.651 109,792 +86,392 0.11% 620,466
2015-12-18 2015-12-16 5.726 23,400 +2,152 0.09% 133,980
2015-12-17 2015-12-15 5.688 21,248 +2,151 0.08% 120,868
2015-12-16 2015-12-14 6.209 19,097 +1,668 0.07% 118,573
2015-12-15 2015-12-11 6.655 17,429 -5,810 0.07% 115,992
2015-12-10 2015-12-08 6.395 23,239 -968 0.09% 148,610
2015-12-08 2015-12-04 6.581 24,207 -1,883 0.09% 159,301
2015-12-07 2015-12-03 7.101 26,090 -3,873 0.10% 185,272
2015-12-04 2015-12-02 6.953 29,963 -807 0.12% 208,320
2015-12-02 2015-11-30 6.283 30,770 -4,196 0.12% 193,338
2015-12-01 2015-11-27 6.023 34,966 -6,724 0.14% 210,603
2015-11-30 2015-11-26 5.986 41,690 -107 0.16% 249,552
2015-11-27 2015-11-25 6.135 41,797 +6,186 0.16% 256,409
2015-11-26 2015-11-24 6.135 35,611 -3,443 0.14% 218,460
2015-11-25 2015-11-23 6.097 39,054 +3,658 0.15% 238,129
2015-11-24 2015-11-20 6.135 35,396 -4,034 0.14% 217,141
2015-11-23 2015-11-19 6.135 39,430 -54 0.15% 241,888
2015-11-18 2015-11-16 6.097 39,484 -807 0.15% 240,751
2015-11-16 2015-11-12 5.842 40,291 +5,653 0.16% 235,383
2015-11-13 2015-11-11 5.810 34,638 -6,011 0.12% 201,240
2015-11-12 2015-11-10 7.359 40,649 +3,161 0.14% 299,140
2015-11-11 2015-11-09 7.714 37,488 -2,913 0.13% 289,187
2015-11-09 2015-11-05 8.392 40,401 -991 0.14% 339,043
2015-11-06 2015-11-04 8.231 41,392 -620 0.14% 340,679
2015-11-05 2015-11-03 8.231 42,012 +6,197 0.14% 345,782
2015-11-04 2015-11-02 8.715 35,815 -5,205 0.12% 312,117
2015-11-03 2015-10-30 8.037 41,020 +6,940 0.14% 329,674
2015-11-02 2015-10-29 7.940 34,080 -1,425 0.11% 270,598
2015-10-23 2015-10-20 7.908 35,505 +1,425 0.12% 280,766
2015-10-19 2015-10-15 8.037 34,080 -62 0.11% 273,897
2015-09-30 2015-09-25 7.746 34,142 -1,302 0.11% 264,478
2015-09-17 2015-09-15 7.424 35,444 +62 0.12% 263,124
2015-09-14 2015-09-10 8.005 35,382 -4,647 0.12% 283,220
2015-09-11 2015-09-09 8.069 40,029 +4,647 0.13% 323,001
2015-09-09 2015-09-07 7.714 35,382 -619 0.12% 272,941
2015-09-08 2015-09-04 7.488 36,001 +619 0.12% 269,582
2015-09-04 2015-09-01 7.972 35,382 +3,347 0.12% 282,077
2015-09-01 2015-08-28 8.392 32,035 -2,665 0.11% 268,836
2015-08-31 2015-08-27 8.392 34,700 +1,425 0.12% 291,200
2015-08-28 2015-08-26 8.037 33,275 +620 0.11% 267,428
2015-08-26 2015-08-24 8.553 32,655 -1,239 0.11% 279,309
2015-08-25 2015-08-21 9.522 33,894 +309 0.11% 322,726
2015-08-20 2015-08-18 9.522 33,585 +3,718 0.11% 319,784
2015-08-19 2015-08-17 11.620 29,867 +5,763 0.10% 347,043
2015-08-14 2015-08-12 15.331 24,104 +991 0.08% 369,549
2015-07-29 2015-07-27 15.170 23,113 +1,240 0.08% 350,625
2015-07-27 2015-07-23 16.784 21,873 +1,982 0.07% 367,114
2015-07-09 2015-07-07 14.363 19,891 -309 0.07% 285,697
2015-07-03 2015-06-30 19.366 20,200 -930 0.07% 391,194
2015-06-10 2015-06-08 24.208 21,130 +930 0.08% 511,505
2015-06-09 2015-06-05 24.530 20,200 +371 0.07% 495,512
2015-06-08 2015-06-04 25.499 19,829 -6,940 0.07% 505,612
2015-06-02 2015-05-29 22.594 26,769 -1,549 0.10% 604,810
2015-06-01 2015-05-28 22.916 28,318 -2,974 0.10% 648,948
2015-05-29 2015-05-27 22.594 31,292 +3,098 0.11% 707,002
2015-05-28 2015-05-26 22.594 28,194 -1,549 0.10% 637,006
2015-05-26 2015-05-21 21.948 29,743 +8,303 0.11% 652,804
2015-05-22 2015-05-20 22.916 21,440 -3,408 0.08% 491,329
2015-05-08 2015-05-06 19.689 24,848 -619 0.09% 489,227
2015-05-07 2015-05-05 20.012 25,467 +1,549 0.09% 509,634
2015-05-06 2015-05-04 20.334 23,918 +1,239 0.09% 486,356
2015-05-05 2015-04-30 19.689 22,679 +620 0.08% 446,522
2015-04-28 2015-04-24 19.689 22,059 -620 0.08% 434,315
2015-04-17 2015-04-15 19.043 22,679 +930 0.08% 431,882
2015-04-16 2015-04-14 19.689 21,749 -7,746 0.09% 428,211
2015-04-15 2015-04-13 20.012 29,495 +7,746 0.12% 590,241
2015-04-14 2015-04-10 19.043 21,749 -3,285 0.09% 414,172
2015-04-10 2015-04-08 18.075 25,034 +2,479 0.10% 452,488
2015-04-09 2015-04-02 17.752 22,555 -1,921 0.09% 400,401
2015-04-08 2015-04-01 17.752 24,476 +1,549 0.10% 434,502
2015-04-02 2015-03-31 18.398 22,927 +2,169 0.09% 421,804
2015-04-01 2015-03-30 19.366 20,758 -620 0.08% 402,000
2015-03-06 2015-03-04 18.075 21,378 +310 0.09% 386,406
2015-02-06 2015-02-04 20.657 21,068 +620 0.09% 435,203
2015-02-05 2015-02-03 18.398 20,448 -1,239 0.09% 376,197
2015-02-04 2015-02-02 17.429 21,687 +309 0.09% 377,992
2015-01-30 2015-01-28 17.752 21,378 +930 0.09% 379,506
2015-01-26 2015-01-22 18.720 20,448 -930 0.09% 382,796
2015-01-20 2015-01-16 19.043 21,378 -3,036 0.09% 407,107
2015-01-15 2015-01-13 20.012 24,414 +1,549 0.10% 488,562
2015-01-12 2015-01-08 20.657 22,865 -2,850 0.10% 472,324
2015-01-06 2015-01-02 21.303 25,715 +3,966 0.11% 547,797
2015-01-05 2014-12-31 20.657 21,749 +2,850 0.09% 449,271
2015-01-02 2014-12-29 20.012 18,899 -682 0.08% 378,198
2014-12-18 2014-12-16 22.271 19,581 +310 0.08% 436,087
2014-12-15 2014-12-11 24.208 19,271 +1,859 0.08% 466,503
2014-12-12 2014-12-10 26.467 17,412 +1,611 0.07% 460,842
2014-12-11 2014-12-09 26.467 15,801 -3,834 0.07% 418,203
2014-12-08 2014-12-04 28.830 19,635 -931 0.06% 566,077
2014-12-04 2014-12-02 28.121 20,566 -169 0.06% 578,338
2014-12-03 2014-12-01 27.885 20,735 +423 0.06% 578,191
2014-11-28 2014-11-26 28.830 20,312 +1,269 0.06% 585,595
2014-11-27 2014-11-25 28.594 19,043 +3,809 0.06% 544,510
2014-11-18 2014-11-14 27.648 15,234 -85 0.05% 421,196
2014-11-13 2014-11-11 27.648 15,319 +423 0.05% 423,547
2014-11-04 2014-10-31 27.648 14,896 +508 0.05% 411,851
2014-10-06 2014-09-30 26.467 14,388 +85 0.04% 380,806
2014-10-03 2014-09-29 26.940 14,303 +254 0.04% 385,316
2014-09-29 2014-09-25 28.594 14,049 +508 0.04% 401,713
2014-09-22 2014-09-18 30.012 13,541 -593 0.04% 406,387
2014-09-19 2014-09-17 30.012 14,134 +169 0.04% 424,183
2014-09-17 2014-09-15 28.121 13,965 -1,354 0.04% 392,711
2014-09-15 2014-09-11 28.830 15,319 -423 0.05% 441,647
2014-09-12 2014-09-10 29.066 15,742 +423 0.05% 457,562
2014-09-08 2014-09-04 28.594 15,319 +2,116 0.05% 438,027
2014-09-05 2014-09-03 28.830 13,203 -423 0.04% 380,643
2014-09-03 2014-09-01 28.357 13,626 +1,269 0.04% 386,398
2014-09-02 2014-08-29 28.357 12,357 -5,501 0.04% 350,412
2014-09-01 2014-08-28 28.357 17,858 +7,617 0.06% 506,406
2014-08-29 2014-08-27 28.121 10,241 +762 0.03% 287,988
2014-08-28 2014-08-26 27.648 9,479 +592 0.03% 262,080
2014-08-27 2014-08-25 27.885 8,887 -592 0.03% 247,812
2014-08-22 2014-08-20 26.940 9,479 +592 0.03% 255,360
2014-08-19 2014-08-15 27.176 8,887 +847 0.03% 241,512
2014-08-12 2014-08-08 28.121 8,040 +1,015 0.02% 226,093
2014-08-11 2014-08-07 27.885 7,025 -592 0.02% 195,890
2014-08-05 2014-08-01 26.940 7,617 +85 0.02% 205,198
2014-07-28 2014-07-24 26.467 7,532 +507 0.02% 199,349
2014-07-23 2014-07-21 26.703 7,025 -507 0.02% 187,590
2014-07-15 2014-07-11 24.576 7,532 -847 0.02% 185,109
2014-07-14 2014-07-10 24.576 8,379 +847 0.03% 205,926
2014-07-10 2014-07-08 25.049 7,532 -847 0.02% 188,669
2014-07-07 2014-07-03 24.813 8,379 +1,354 0.03% 207,906
2014-06-20 2014-06-18 25.994 7,025 +1,016 0.02% 182,610
2014-06-19 2014-06-17 27.176 6,009 -762 0.02% 163,300
2014-05-20 2014-05-16 23.159 6,771 -2,539 0.02% 156,806
2014-03-27 2014-03-25 25.285 9,310 -2,116 0.03% 235,406
2014-03-18 2014-03-14 24.813 11,426 +2,116 0.04% 283,510
2014-03-10 2014-03-06 25.522 9,310 -423 0.03% 237,607
2014-01-16 2014-01-14 25.522 9,733 -846 0.03% 248,402
2013-12-11 2013-12-09 28.594 10,579 +1,269 0.03% 302,493
2013-12-10 2013-12-06 28.594 9,310 +2,539 0.03% 266,207
2013-12-04 2013-12-02 24.340 6,771 +847 0.02% 164,807
2013-09-19 2013-09-17 19.259 5,924 -109 0.02% 114,093
2013-05-30 2013-05-28 19.027 6,033 -148 0.02% 114,792
2013-03-12 2013-03-08 23.558 6,181 -1,324 0.02% 145,610
2013-03-07 2013-03-05 24.011 7,505 +1,324 0.02% 180,200
2013-03-06 2013-03-04 23.558 6,181 -264 0.02% 145,610
2013-01-28 2013-01-24 20.839 6,445 +441 0.02% 134,310
2013-01-14 2013-01-10 19.933 6,004 -6,622 0.02% 119,680
2013-01-11 2013-01-09 19.933 12,626 +6,622 0.04% 251,679
2012-12-19 2012-12-17 17.442 6,004 -6,622 0.02% 104,720
2012-10-18 2012-10-16 16.762 12,626 -3,444 0.04% 211,639
2012-10-17 2012-10-15 16.536 16,070 +1,766 0.05% 265,728
2012-10-11 2012-10-09 16.989 14,304 -265 0.04% 243,006
2012-10-08 2012-10-04 16.762 14,569 +1,766 0.04% 244,208
2012-10-03 2012-09-27 16.309 12,803 +177 0.04% 208,806
2012-09-20 2012-09-18 17.000 12,626 -328 0.04% 214,644
2012-08-31 2012-08-29 18.766 12,954 +4,529 0.04% 243,100
2012-07-27 2012-07-25 17.883 8,425 -4,529 0.02% 150,667
2012-07-23 2012-07-19 17.883 12,954 +6,794 0.04% 231,660
2012-07-19 2012-07-17 18.325 6,160 -5,888 0.02% 112,881
2012-07-16 2012-07-12 17.663 12,048 -906 0.04% 212,798
2012-06-13 2012-06-11 15.675 12,954 -362 0.04% 203,060
2012-05-30 2012-05-28 14.811 13,316 -381 0.04% 197,220
2012-03-08 2012-03-06 17.816 13,697 +3,727 0.04% 244,024
2012-03-07 2012-03-05 18.245 9,970 +932 0.03% 181,904
2012-03-06 2012-03-02 18.460 9,038 -3,261 0.03% 166,840
2012-02-21 2012-02-17 18.245 12,299 +932 0.04% 224,397
2012-02-14 2012-02-10 18.674 11,367 -932 0.03% 212,272
2012-02-06 2012-02-02 18.030 12,299 -839 0.04% 221,757
2012-02-01 2012-01-30 17.172 13,138 +839 0.04% 225,604
2012-01-20 2012-01-18 16.528 12,299 +2,329 0.04% 203,277
2011-12-23 2011-12-21 14.811 9,970 -2,329 0.03% 147,663
2011-12-22 2011-12-20 14.167 12,299 +2,329 0.04% 174,238
2011-12-07 2011-12-05 15.669 9,970 -2,329 0.03% 156,223
2011-11-30 2011-11-28 13.738 12,299 +2,329 0.04% 168,958
2011-11-08 2011-11-04 16.099 9,970 -466 0.03% 160,504
2011-11-07 2011-11-03 15.669 10,436 -2,329 0.03% 163,525
2011-10-20 2011-10-18 14.167 12,765 -2,329 0.04% 180,839
2011-10-13 2011-10-11 12.450 15,094 -4,659 0.04% 187,915
2011-10-11 2011-10-07 12.020 19,753 +2,329 0.06% 237,437
2011-10-10 2011-10-06 11.376 17,424 -1,397 0.05% 198,222
2011-10-04 2011-09-30 12.879 18,821 -2,330 0.05% 242,394
2011-09-30 2011-09-27 12.450 21,151 +2,330 0.06% 263,322
2011-09-26 2011-09-22 13.952 18,821 +1,397 0.05% 262,594
2011-09-16 2011-09-14 15.884 17,424 -3,447 0.05% 276,763
2011-09-08 2011-09-06 16.313 20,871 -2,330 0.06% 340,475
2011-08-31 2011-08-29 16.313 23,201 +4,193 0.07% 378,485
2011-08-30 2011-08-26 16.313 19,008 -4,193 0.05% 310,083
2011-08-24 2011-08-22 16.528 23,201 -466 0.07% 383,465
2011-08-23 2011-08-19 16.957 23,667 +2,330 0.07% 401,327
2011-08-22 2011-08-18 17.816 21,337 -2,330 0.06% 380,137
2011-08-11 2011-08-09 15.455 23,667 +932 0.07% 365,766
2011-08-05 2011-08-03 18.889 22,735 -279 0.07% 429,443
2011-07-21 2011-07-19 19.318 23,014 +2,329 0.07% 444,593
2011-07-20 2011-07-18 19.748 20,685 -2,982 0.06% 408,481
2011-07-19 2011-07-15 19.318 23,667 -9,690 0.07% 457,208
2011-07-18 2011-07-14 18.889 33,357 +3,261 0.10% 630,083
2011-07-15 2011-07-13 18.889 30,096 +4,659 0.09% 568,486
2011-07-14 2011-07-12 18.674 25,437 +9,411 0.07% 475,022
2011-07-05 2011-06-30 26.402 16,026 -280 0.05% 423,115
2011-06-21 2011-06-17 26.402 16,306 -652 0.05% 430,508
2011-06-20 2011-06-16 26.402 16,958 +2,329 0.05% 447,721
2011-06-07 2011-06-02 26.187 14,629 -3,354 0.04% 383,092
2011-06-03 2011-06-01 26.616 17,983 +3,354 0.05% 478,643
2011-05-27 2011-05-25 27.475 14,629 -279 0.04% 401,932
2011-05-26 2011-05-24 27.904 14,908 +2,795 0.04% 415,998
2011-05-25 2011-05-23 28.441 12,113 +280 0.03% 344,505
2011-05-24 2011-05-20 28.441 11,833 +2,058 0.03% 336,542
2011-05-19 2011-05-17 28.441 9,775 -586 0.03% 278,010
2011-05-18 2011-05-16 28.236 10,361 +1,564 0.03% 292,557
2011-05-13 2011-05-11 28.441 8,797 +977 0.02% 250,195
2011-05-05 2011-05-03 28.646 7,820 -488 0.02% 224,008
2011-04-29 2011-04-27 28.850 8,308 -1,173 0.02% 239,687
2011-04-28 2011-04-26 28.441 9,481 +1,466 0.03% 269,649
2011-04-27 2011-04-21 28.850 8,015 +2,639 0.02% 231,234
2011-04-20 2011-04-18 29.464 5,376 -1,271 0.01% 158,398
2011-04-18 2011-04-14 28.850 6,647 -391 0.02% 191,767
2011-04-15 2011-04-13 29.055 7,038 -2,443 0.02% 204,488
2011-04-14 2011-04-12 28.850 9,481 -1,369 0.03% 273,528
2011-04-12 2011-04-08 29.259 10,850 +2,835 0.03% 317,464
2011-04-11 2011-04-07 29.464 8,015 +3,128 0.02% 236,154
2011-04-08 2011-04-06 29.259 4,887 -978 0.01% 142,991
2011-04-07 2011-04-04 29.259 5,865 +1,955 0.02% 171,606
2011-04-04 2011-03-31 28.646 3,910 +489 0.01% 112,004
2011-03-28 2011-03-24 28.236 3,421 -1,466 0.01% 96,597
2011-03-25 2011-03-23 27.623 4,887 +1,466 0.01% 134,991
2011-03-22 2011-03-18 26.804 3,421 -489 0.01% 91,697
2011-03-11 2011-03-09 29.669 3,910 +489 0.01% 116,004
2011-03-09 2011-03-07 28.646 3,421 -3,421 0.01% 97,996
2011-03-08 2011-03-04 28.032 6,842 +1,173 0.02% 191,793
2011-02-16 2011-02-14 29.464 5,669 -294 0.02% 167,031
2011-02-14 2011-02-10 28.441 5,963 -1,954 0.02% 169,593
2011-02-11 2011-02-09 28.850 7,917 +1,270 0.02% 228,407
2011-02-10 2011-02-08 29.464 6,647 -977 0.02% 195,847
2011-01-31 2011-01-27 29.464 7,624 +293 0.02% 224,634
2011-01-27 2011-01-25 29.259 7,331 -2,444 0.02% 214,501
2011-01-19 2011-01-17 33.352 9,775 -2,443 0.03% 326,012
2011-01-18 2011-01-14 32.738 12,218 +684 0.03% 399,990
2011-01-17 2011-01-13 30.692 11,534 -1,466 0.03% 353,998
2011-01-13 2011-01-11 31.306 13,000 +782 0.04% 406,972
2011-01-12 2011-01-10 30.692 12,218 -196 0.03% 374,991
2011-01-07 2011-01-05 30.692 12,414 +978 0.03% 381,006
2011-01-05 2011-01-03 29.464 11,436 +879 0.03% 336,950
2011-01-04 2010-12-31 29.873 10,557 -1,857 0.03% 315,372
2011-01-03 2010-12-29 27.623 12,414 +196 0.03% 342,906
2010-12-30 2010-12-28 27.623 12,218 +2,443 0.03% 337,492
2010-12-20 2010-12-16 28.236 9,775 +978 0.03% 276,010
2010-12-16 2010-12-14 30.282 8,797 -489 0.02% 266,395
2010-12-15 2010-12-13 30.487 9,286 +1,955 0.03% 283,103
2010-12-07 2010-12-03 32.533 7,331 -489 0.02% 238,501
2010-12-03 2010-12-01 32.329 7,820 -1,466 0.02% 252,809
2010-11-29 2010-11-25 33.556 9,286 -2,444 0.03% 311,603
2010-11-26 2010-11-24 32.942 11,730 +3,422 0.03% 386,414
2010-11-25 2010-11-23 34.784 8,308 -1,076 0.02% 288,985
2010-11-24 2010-11-22 35.398 9,384 +587 0.03% 332,172
2010-11-23 2010-11-19 33.761 8,797 +489 0.02% 296,994
2010-11-22 2010-11-18 33.761 8,308 -489 0.02% 280,485
2010-11-18 2010-11-16 33.556 8,797 +489 0.02% 295,194
2010-11-17 2010-11-15 34.579 8,308 +1,563 0.02% 287,285
2010-11-16 2010-11-12 36.625 6,745 +587 0.02% 247,038
2010-11-15 2010-11-11 37.444 6,158 -3,910 0.02% 230,579
2010-11-12 2010-11-10 38.058 10,068 +489 0.03% 383,165
2010-11-11 2010-11-09 37.853 9,579 +1,466 0.03% 362,594
2010-11-10 2010-11-08 36.625 8,113 +978 0.02% 297,142
2010-11-08 2010-11-04 38.058 7,135 +488 0.02% 271,541
2010-11-04 2010-11-02 38.467 6,647 -2,443 0.02% 255,689
2010-11-03 2010-11-01 32.329 9,090 -1,076 0.02% 293,867
2010-10-27 2010-10-25 29.259 10,166 -1,955 0.03% 297,451
2010-10-26 2010-10-22 29.464 12,121 +2,444 0.03% 357,133
2010-10-25 2010-10-21 29.669 9,677 +978 0.03% 287,103
2010-10-21 2010-10-19 30.692 8,699 -7,820 0.02% 266,987
2010-10-20 2010-10-18 29.669 16,519 -1,466 0.05% 490,096
2010-10-18 2010-10-14 29.055 17,985 +782 0.05% 522,550
2010-10-15 2010-10-13 28.032 17,203 +1,661 0.05% 482,230
2010-10-14 2010-10-12 27.418 15,542 -586 0.04% 426,129
2010-10-13 2010-10-11 27.213 16,128 +1,759 0.04% 438,896
2010-10-12 2010-10-08 28.236 14,369 -782 0.04% 405,728
2010-10-11 2010-10-07 28.850 15,151 +489 0.04% 437,109
2010-10-08 2010-10-06 28.850 14,662 -1,173 0.04% 423,001
2010-10-07 2010-10-05 25.781 15,835 +489 0.04% 408,242
2010-10-05 2010-09-30 25.576 15,346 +1,466 0.04% 392,495
2010-10-04 2010-09-29 25.986 13,880 -489 0.04% 360,680
2010-09-28 2010-09-24 28.032 14,369 +3,030 0.04% 402,788
2010-09-24 2010-09-21 28.127 11,339 +787 0.03% 318,928
2010-09-20 2010-09-16 27.725 10,552 +2,986 0.03% 292,552
2010-09-17 2010-09-15 29.131 7,566 -1,991 0.02% 220,406
2010-09-16 2010-09-14 29.935 9,557 -3,484 0.03% 286,086
2010-09-15 2010-09-13 28.328 13,041 +7,466 0.03% 369,419
2010-09-10 2010-09-08 26.720 5,575 -3,185 0.01% 148,966
2010-09-09 2010-09-07 25.515 8,760 -11,150 0.02% 223,510
2010-09-08 2010-09-06 24.912 19,910 +2,787 0.05% 496,001
2010-09-07 2010-09-03 22.501 17,123 +498 0.05% 385,290
2010-09-01 2010-08-30 23.305 16,625 -1,493 0.04% 387,444
2010-08-30 2010-08-26 22.099 18,118 +2,986 0.05% 400,398
2010-08-24 2010-08-20 22.702 15,132 +1,792 0.04% 343,530
2010-08-19 2010-08-17 21.698 13,340 -2,488 0.04% 289,447
2010-08-13 2010-08-11 21.497 15,828 -3,186 0.04% 340,251
2010-08-12 2010-08-10 21.296 19,014 +4,082 0.05% 404,920
2010-08-11 2010-08-09 22.099 14,932 -697 0.04% 329,990
2010-08-10 2010-08-06 21.497 15,629 +99 0.04% 335,973
2010-08-09 2010-08-05 21.698 15,530 -1,593 0.04% 336,965
2010-08-06 2010-08-04 21.698 17,123 +1,593 0.05% 371,529
2010-08-02 2010-07-29 21.899 15,530 +1,493 0.04% 340,085
2010-07-29 2010-07-27 21.698 14,037 +1,494 0.04% 304,570
2010-07-28 2010-07-26 21.698 12,543 +99 0.03% 272,154
2010-07-13 2010-07-09 21.698 12,444 -497 0.03% 270,006
2010-06-30 2010-06-28 21.095 12,941 +497 0.03% 272,990
2010-06-11 2010-06-09 20.995 12,444 +1,892 0.03% 261,256
2010-06-10 2010-06-08 21.187 10,552 -455 0.03% 223,567
2010-06-09 2010-06-07 20.995 11,007 +312 0.03% 231,087
2010-06-04 2010-06-02 20.995 10,695 +519 0.03% 224,536
2010-06-03 2010-06-01 20.995 10,176 +1,038 0.03% 213,640
2010-05-31 2010-05-27 21.187 9,138 -934 0.02% 193,608
2010-05-28 2010-05-26 21.187 10,072 +934 0.03% 213,397
2010-05-25 2010-05-20 21.187 9,138 -830 0.02% 193,608
2010-05-24 2010-05-19 21.572 9,968 +5,711 0.03% 215,033
2010-05-20 2010-05-18 21.765 4,257 +830 0.01% 92,653
2010-05-18 2010-05-14 22.343 3,427 +1,039 0.01% 76,569
2010-05-17 2010-05-13 22.343 2,388 +830 0.01% 53,355
2010-05-14 2010-05-12 22.535 1,558 +520 0.00% 35,110
2010-04-28 2010-04-26 23.113 1,038 +519 0.00% 23,992
2010-04-14 2010-04-12 21.765 519 -1,765 0.00% 11,296
2010-04-09 2010-04-07 22.150 2,284 +1,038 0.01% 50,591
2010-04-08 2010-04-01 23.113 1,246 -1,558 0.00% 28,799
2010-04-01 2010-03-30 22.921 2,804 +2,077 0.01% 64,269
2010-03-31 2010-03-29 23.113 727 -1,557 0.00% 16,803
2010-03-30 2010-03-26 22.921 2,284 +2,284 0.01% 52,351
2010-03-19 2010-03-17 21.958 0 -1,142
2010-03-17 2010-03-15 20.802 1,142 +1,142 0.00% 23,756
2009-12-30 2009-12-28 20.224 0 -104
2009-12-08 2009-12-04 22.728 104 +104 0.00% 2,364
2009-11-18 2009-11-16 20.031 0 -831
2009-11-12 2009-11-10 19.068 831 -2,076 0.00% 15,846
2009-11-11 2009-11-09 20.031 2,907 +830 0.01% 58,231
2009-11-09 2009-11-05 17.335 2,077 +2,077 0.01% 36,005
2009-05-05 2009-04-30 9.970 0 -5,055
2009-04-24 2009-04-22 9.080 5,055 +5,055 0.01% 45,898
2009-04-14 2009-04-08 7.566 0 -1,685
2009-03-31 2009-03-27 7.388 1,685 -1,123 0.00% 12,449
2009-03-26 2009-03-24 7.121 2,808 +1,123 0.01% 19,997
2009-03-13 2009-03-11 7.032 1,685 +1,685 0.00% 11,850
2008-09-22 2008-09-18 8.095 0 -116
2008-09-12 2008-09-10 8.095 116 +116 0.00% 939
2007-06-26 2007-06-22 15.965 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top