History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 174,640 | +0 | 0.08% | 35,976 |
| 2025-10-13 | 2025-10-09 | 0.206 | 174,640 | +0 | 0.08% | 35,976 |
| 2025-10-10 | 2025-10-08 | 0.206 | 174,640 | +0 | 0.08% | 35,976 |
| 2025-10-09 | 2025-10-06 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-10-08 | 2025-10-03 | 0.201 | 174,640 | +0 | 0.08% | 35,103 |
| 2025-10-06 | 2025-10-02 | 0.201 | 174,640 | +0 | 0.08% | 35,103 |
| 2025-10-03 | 2025-09-30 | 0.201 | 174,640 | +0 | 0.08% | 35,103 |
| 2025-10-02 | 2025-09-29 | 0.201 | 174,640 | +0 | 0.08% | 35,103 |
| 2025-09-30 | 2025-09-26 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-29 | 2025-09-25 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-26 | 2025-09-24 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-25 | 2025-09-23 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-24 | 2025-09-22 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-23 | 2025-09-19 | 0.205 | 174,640 | +0 | 0.08% | 35,801 |
| 2025-09-22 | 2025-09-18 | 0.212 | 174,640 | +0 | 0.08% | 37,024 |
| 2025-09-19 | 2025-09-17 | 0.218 | 174,640 | +0 | 0.08% | 38,072 |
| 2025-09-18 | 2025-09-16 | 0.218 | 174,640 | +0 | 0.08% | 38,072 |
| 2025-09-17 | 2025-09-15 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-09-16 | 2025-09-12 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-09-15 | 2025-09-11 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-09-12 | 2025-09-10 | 0.218 | 174,640 | +0 | 0.08% | 38,072 |
| 2025-09-11 | 2025-09-09 | 0.214 | 174,640 | +0 | 0.08% | 37,373 |
| 2025-09-10 | 2025-09-08 | 0.208 | 174,640 | +0 | 0.08% | 36,325 |
| 2025-09-09 | 2025-09-05 | 0.221 | 174,640 | +0 | 0.08% | 38,595 |
| 2025-09-08 | 2025-09-04 | 0.221 | 174,640 | +0 | 0.08% | 38,595 |
| 2025-09-05 | 2025-09-03 | 0.229 | 174,640 | +0 | 0.08% | 39,993 |
| 2025-09-04 | 2025-09-02 | 0.212 | 174,640 | +0 | 0.08% | 37,024 |
| 2025-09-03 | 2025-09-01 | 0.221 | 174,640 | +0 | 0.08% | 38,595 |
| 2025-09-02 | 2025-08-29 | 0.233 | 174,640 | +0 | 0.08% | 40,691 |
| 2025-09-01 | 2025-08-28 | 0.235 | 174,640 | +0 | 0.08% | 41,040 |
| 2025-08-29 | 2025-08-27 | 0.255 | 174,640 | +0 | 0.08% | 44,533 |
| 2025-08-28 | 2025-08-26 | 0.265 | 174,640 | +0 | 0.08% | 46,280 |
| 2025-08-27 | 2025-08-25 | 0.290 | 174,640 | +0 | 0.08% | 50,646 |
| 2025-08-26 | 2025-08-22 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-25 | 2025-08-21 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-22 | 2025-08-20 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-21 | 2025-08-19 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-20 | 2025-08-18 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-19 | 2025-08-15 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-18 | 2025-08-14 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-15 | 2025-08-13 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-14 | 2025-08-12 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-08-13 | 2025-08-11 | 0.227 | 174,640 | +0 | 0.08% | 39,643 |
| 2025-08-12 | 2025-08-08 | 0.229 | 174,640 | +0 | 0.08% | 39,993 |
| 2025-08-11 | 2025-08-07 | 0.229 | 174,640 | +0 | 0.08% | 39,993 |
| 2025-08-08 | 2025-08-06 | 0.238 | 174,640 | +0 | 0.08% | 41,564 |
| 2025-08-07 | 2025-08-05 | 0.217 | 174,640 | +0 | 0.08% | 37,897 |
| 2025-08-06 | 2025-08-04 | 0.232 | 174,640 | +0 | 0.08% | 40,516 |
| 2025-08-05 | 2025-08-01 | 0.215 | 174,640 | +0 | 0.08% | 37,548 |
| 2025-08-04 | 2025-07-31 | 0.240 | 174,640 | +0 | 0.08% | 41,914 |
| 2025-08-01 | 2025-07-30 | 0.220 | 174,640 | +0 | 0.08% | 38,421 |
| 2025-07-31 | 2025-07-29 | 0.226 | 174,640 | +0 | 0.08% | 39,469 |
| 2025-07-30 | 2025-07-28 | 0.235 | 174,640 | +0 | 0.08% | 41,040 |
| 2025-07-29 | 2025-07-25 | 0.235 | 174,640 | +0 | 0.08% | 41,040 |
| 2025-07-28 | 2025-07-24 | 0.235 | 174,640 | +0 | 0.08% | 41,040 |
| 2025-07-25 | 2025-07-23 | 0.230 | 174,640 | +0 | 0.08% | 40,167 |
| 2025-07-24 | 2025-07-22 | 0.229 | 174,640 | +0 | 0.08% | 39,993 |
| 2025-07-23 | 2025-07-21 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-22 | 2025-07-18 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-21 | 2025-07-17 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-18 | 2025-07-16 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-17 | 2025-07-15 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-16 | 2025-07-14 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-15 | 2025-07-11 | 0.245 | 174,640 | +0 | 0.08% | 42,787 |
| 2025-07-14 | 2025-07-10 | 0.250 | 174,640 | +0 | 0.08% | 43,660 |
| 2025-07-11 | 2025-07-09 | 0.238 | 174,640 | +0 | 0.08% | 41,564 |
| 2025-07-10 | 2025-07-08 | 0.240 | 174,640 | +0 | 0.08% | 41,914 |
| 2025-07-09 | 2025-07-07 | 0.239 | 174,640 | +0 | 0.08% | 41,739 |
| 2025-07-08 | 2025-07-04 | 0.248 | 174,640 | +0 | 0.08% | 43,311 |
| 2025-07-07 | 2025-07-03 | 0.231 | 174,640 | +0 | 0.08% | 40,342 |
| 2025-07-04 | 2025-07-02 | 0.232 | 174,640 | +0 | 0.08% | 40,516 |
| 2025-07-03 | 2025-06-30 | 0.221 | 174,640 | +0 | 0.08% | 38,595 |
| 2025-07-02 | 2025-06-27 | 0.219 | 174,640 | +0 | 0.08% | 38,246 |
| 2025-06-30 | 2025-06-26 | 0.229 | 174,640 | -800 | 0.08% | 39,993 |
| 2024-08-21 | 2024-08-19 | 0.156 | 175,440 | -3,200 | 0.08% | 27,369 |
| 2021-10-08 | 2021-10-06 | 0.360 | 178,640 | -6,000 | 0.08% | 64,310 |
| 2021-07-23 | 2021-07-21 | 0.520 | 184,640 | -200,000 | 0.08% | 96,013 |
| 2021-07-20 | 2021-07-16 | 0.610 | 384,640 | -12,000 | 0.17% | 234,630 |
| 2021-07-19 | 2021-07-15 | 0.630 | 396,640 | -88,000 | 0.17% | 249,883 |
| 2021-07-16 | 2021-07-14 | 0.630 | 484,640 | +90,000 | 0.21% | 305,323 |
| 2021-06-28 | 2021-06-24 | 0.480 | 394,640 | +100,000 | 0.17% | 189,427 |
| 2021-06-23 | 2021-06-21 | 0.530 | 294,640 | +10,000 | 0.13% | 156,159 |
| 2020-11-09 | 2020-11-05 | 1.270 | 284,640 | +3,200 | 0.12% | 361,493 |
| 2018-02-13 | 2018-02-09 | 1.270 | 281,440 | -3,000 | 0.12% | 357,429 |
| 2017-08-16 | 2017-08-14 | 1.270 | 284,440 | +400 | 0.12% | 361,239 |
| 2017-07-25 | 2017-07-21 | 1.270 | 284,040 | +4,000 | 0.12% | 360,731 |
| 2017-05-24 | 2017-05-22 | 1.460 | 280,040 | -600 | 0.12% | 408,858 |
| 2017-05-18 | 2017-05-16 | 1.540 | 280,640 | -74,000 | 0.12% | 432,186 |
| 2017-05-16 | 2017-05-12 | 1.650 | 354,640 | -50,000 | 0.15% | 585,156 |
| 2017-05-10 | 2017-05-08 | 1.700 | 404,640 | -118,000 | 0.18% | 687,888 |
| 2017-05-09 | 2017-05-05 | 1.750 | 522,640 | +6,000 | 0.23% | 914,620 |
| 2017-05-08 | 2017-05-04 | 1.510 | 516,640 | -250,000 | 0.22% | 780,126 |
| 2017-05-04 | 2017-04-28 | 1.300 | 766,640 | -6,000 | 0.33% | 996,632 |
| 2017-04-28 | 2017-04-26 | 1.220 | 772,640 | -30,000 | 0.34% | 942,621 |
| 2017-04-27 | 2017-04-25 | 1.300 | 802,640 | +60,000 | 0.35% | 1,043,432 |
| 2017-04-19 | 2017-04-13 | 1.210 | 742,640 | +250,000 | 0.32% | 898,594 |
| 2017-03-31 | 2017-03-29 | 1.120 | 492,640 | +50,000 | 0.21% | 551,757 |
| 2017-03-24 | 2017-03-22 | 1.200 | 442,640 | +400 | 0.19% | 531,168 |
| 2017-01-26 | 2017-01-24 | 2.100 | 442,240 | -1,980,000 | 0.19% | 928,704 |
| 2017-01-06 | 2017-01-04 | 2.120 | 2,422,240 | -16,000 | 1.05% | 5,135,149 |
| 2017-01-05 | 2017-01-03 | 2.100 | 2,438,240 | -8,000 | 1.06% | 5,120,304 |
| 2017-01-04 | 2016-12-30 | 2.220 | 2,446,240 | -22,000 | 1.06% | 5,430,653 |
| 2016-12-30 | 2016-12-28 | 1.990 | 2,468,240 | +16,000 | 1.07% | 4,911,798 |
| 2016-12-28 | 2016-12-22 | 2.050 | 2,452,240 | +8,000 | 1.06% | 5,027,092 |
| 2016-12-21 | 2016-12-19 | 2.100 | 2,444,240 | +2,000 | 1.06% | 5,132,904 |
| 2016-12-14 | 2016-12-12 | 2.190 | 2,442,240 | +10,000 | 1.06% | 5,348,506 |
| 2016-12-12 | 2016-12-08 | 2.220 | 2,432,240 | -24,000 | 1.06% | 5,399,573 |
| 2016-12-09 | 2016-12-07 | 2.200 | 2,456,240 | -20,000 | 1.07% | 5,403,728 |
| 2016-12-08 | 2016-12-06 | 2.200 | 2,476,240 | -28,000 | 1.08% | 5,447,728 |
| 2016-12-01 | 2016-11-29 | 2.280 | 2,504,240 | +8,000 | 1.09% | 5,709,667 |
| 2016-11-23 | 2016-11-21 | 2.370 | 2,496,240 | +22,000 | 1.08% | 5,916,089 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,474,240 | +108,000 | 1.07% | 5,938,176 |
| 2016-11-21 | 2016-11-17 | 2.320 | 2,366,240 | -14,000 | 1.03% | 5,489,677 |
| 2016-11-17 | 2016-11-15 | 2.240 | 2,380,240 | +20,000 | 1.03% | 5,331,738 |
| 2016-11-10 | 2016-11-08 | 2.290 | 2,360,240 | +6,400 | 1.02% | 5,404,950 |
| 2016-11-03 | 2016-11-01 | 2.400 | 2,353,840 | -10,000 | 1.02% | 5,649,216 |
| 2016-10-24 | 2016-10-19 | 2.370 | 2,363,840 | +4,000 | 1.03% | 5,602,301 |
| 2016-10-18 | 2016-10-14 | 2.380 | 2,359,840 | -8,000 | 1.02% | 5,616,419 |
| 2016-10-17 | 2016-10-13 | 2.390 | 2,367,840 | +24,000 | 1.03% | 5,659,138 |
| 2016-10-14 | 2016-10-12 | 2.490 | 2,343,840 | +22,000 | 1.02% | 5,836,162 |
| 2016-10-13 | 2016-10-11 | 2.550 | 2,321,840 | -26,000 | 1.01% | 5,920,692 |
| 2016-10-11 | 2016-10-06 | 2.470 | 2,347,840 | -46,000 | 1.02% | 5,799,165 |
| 2016-10-07 | 2016-10-05 | 2.470 | 2,393,840 | +12,000 | 1.04% | 5,912,785 |
| 2016-10-06 | 2016-10-04 | 2.420 | 2,381,840 | -6,000 | 1.03% | 5,764,053 |
| 2016-10-04 | 2016-09-30 | 2.550 | 2,387,840 | -20,000 | 1.04% | 6,088,992 |
| 2016-10-03 | 2016-09-29 | 2.600 | 2,407,840 | -2,000 | 1.05% | 6,260,384 |
| 2016-09-26 | 2016-09-22 | 2.270 | 2,409,840 | -10,000 | 1.05% | 5,470,337 |
| 2016-09-22 | 2016-09-20 | 2.200 | 2,419,840 | +6,000 | 1.05% | 5,323,648 |
| 2016-09-21 | 2016-09-19 | 2.370 | 2,413,840 | +239,200 | 1.05% | 5,720,801 |
| 2016-09-13 | 2016-09-09 | 2.280 | 2,174,640 | -107,800 | 2.83% | 4,958,179 |
| 2016-09-12 | 2016-09-08 | 2.310 | 2,282,440 | +191,800 | 2.97% | 5,272,436 |
| 2016-09-09 | 2016-09-07 | 2.210 | 2,090,640 | +10,000 | 2.72% | 4,620,314 |
| 2016-09-08 | 2016-09-06 | 2.180 | 2,080,640 | +6,000 | 2.71% | 4,535,795 |
| 2016-09-02 | 2016-08-31 | 2.170 | 2,074,640 | +10,000 | 2.70% | 4,501,969 |
| 2016-08-18 | 2016-08-16 | 2.480 | 2,064,640 | -66,000 | 2.69% | 5,120,307 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,130,640 | -734,703 | 2.78% | 4,990,614 |
| 2016-08-15 | 2016-08-11 | 2.417 | 2,865,343 | +4,303 | 2.78% | 6,924,579 |
| 2016-08-09 | 2016-08-05 | 2.268 | 2,861,040 | -4,841 | 2.77% | 6,488,692 |
| 2016-07-26 | 2016-07-22 | 2.045 | 2,865,881 | +2,689 | 2.78% | 5,860,359 |
| 2016-07-25 | 2016-07-21 | 2.119 | 2,863,192 | -538 | 2.77% | 6,067,765 |
| 2016-07-12 | 2016-07-08 | 1.933 | 2,863,730 | -2,689 | 2.77% | 5,536,545 |
| 2016-07-06 | 2016-07-04 | 2.305 | 2,866,419 | +2,689 | 2.78% | 6,607,463 |
| 2016-07-05 | 2016-06-30 | 2.528 | 2,863,730 | -42,496 | 2.77% | 7,240,097 |
| 2016-06-23 | 2016-06-21 | 4.573 | 2,906,226 | +2,689 | 2.81% | 13,290,395 |
| 2016-06-13 | 2016-06-08 | 4.462 | 2,903,537 | -53,793 | 2.81% | 12,954,242 |
| 2016-05-04 | 2016-04-29 | 4.833 | 2,957,330 | -53,793 | 2.86% | 14,293,762 |
| 2016-04-18 | 2016-04-14 | 5.094 | 3,011,123 | +67,242 | 2.92% | 15,337,425 |
| 2016-04-15 | 2016-04-13 | 4.796 | 2,943,881 | +10,758 | 2.85% | 14,119,306 |
| 2016-04-06 | 2016-04-01 | 5.168 | 2,933,123 | -3,227 | 2.84% | 15,158,229 |
| 2016-04-05 | 2016-03-31 | 5.094 | 2,936,350 | +3,227 | 2.84% | 14,956,562 |
| 2016-03-21 | 2016-03-17 | 5.428 | 2,933,123 | -6,993 | 2.84% | 15,921,593 |
| 2016-03-17 | 2016-03-15 | 5.428 | 2,940,116 | +1,586,897 | 2.85% | 15,959,553 |
| 2016-03-16 | 2016-03-14 | 5.726 | 1,353,219 | +1,613 | 1.31% | 7,748,046 |
| 2016-03-15 | 2016-03-11 | 5.131 | 1,351,606 | +2,690 | 1.31% | 6,934,778 |
| 2016-03-07 | 2016-03-03 | 4.759 | 1,348,916 | -115,655 | 1.31% | 6,419,457 |
| 2016-03-04 | 2016-03-02 | 4.796 | 1,464,571 | -5,379 | 1.42% | 7,024,308 |
| 2016-03-03 | 2016-03-01 | 4.722 | 1,469,950 | -16,138 | 1.42% | 6,940,802 |
| 2016-03-01 | 2016-02-26 | 4.610 | 1,486,088 | -13,449 | 1.44% | 6,851,247 |
| 2016-02-29 | 2016-02-25 | 4.499 | 1,499,537 | +13,449 | 1.45% | 6,745,994 |
| 2016-02-26 | 2016-02-24 | 4.610 | 1,486,088 | -2,152 | 1.44% | 6,851,247 |
| 2016-02-24 | 2016-02-22 | 4.685 | 1,488,240 | -13,448 | 1.44% | 6,971,832 |
| 2016-02-22 | 2016-02-18 | 4.796 | 1,501,688 | +5,379 | 1.45% | 7,202,327 |
| 2016-02-18 | 2016-02-16 | 4.982 | 1,496,309 | +2,152 | 1.45% | 7,454,688 |
| 2016-02-11 | 2016-02-04 | 4.387 | 1,494,157 | +2,689 | 1.45% | 6,555,135 |
| 2016-01-26 | 2016-01-22 | 4.647 | 1,491,468 | +13,449 | 1.44% | 6,931,502 |
| 2016-01-22 | 2016-01-20 | 5.019 | 1,478,019 | +2,689 | 1.43% | 7,418,518 |
| 2016-01-19 | 2016-01-15 | 5.242 | 1,475,330 | -2,689 | 1.43% | 7,734,134 |
| 2016-01-15 | 2016-01-13 | 5.391 | 1,478,019 | -8,607 | 1.43% | 7,968,038 |
| 2016-01-14 | 2016-01-12 | 5.391 | 1,486,626 | +3,227 | 1.44% | 8,014,439 |
| 2016-01-12 | 2016-01-08 | 5.503 | 1,483,399 | -2,151 | 1.44% | 8,162,498 |
| 2016-01-11 | 2016-01-07 | 5.503 | 1,485,550 | +48,951 | 1.44% | 8,174,334 |
| 2016-01-08 | 2016-01-06 | 5.874 | 1,436,599 | +15,062 | 1.39% | 8,439,098 |
| 2016-01-07 | 2016-01-05 | 5.391 | 1,421,537 | -2,689 | 1.38% | 7,663,542 |
| 2016-01-06 | 2016-01-04 | 5.428 | 1,424,226 | -3,228 | 1.38% | 7,730,991 |
| 2016-01-05 | 2015-12-31 | 5.540 | 1,427,454 | -9,145 | 1.38% | 7,907,729 |
| 2016-01-04 | 2015-12-29 | 5.577 | 1,436,599 | +8,069 | 1.39% | 8,011,802 |
| 2015-12-29 | 2015-12-24 | 5.688 | 1,428,530 | -26,896 | 1.38% | 8,126,138 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,455,426 | +216,947 | 1.41% | 8,225,023 |
| 2015-12-15 | 2015-12-11 | 6.655 | 1,238,479 | -1,075 | 4.80% | 8,242,237 |
| 2015-12-14 | 2015-12-10 | 6.878 | 1,239,554 | +5,379 | 4.80% | 8,525,907 |
| 2015-12-11 | 2015-12-09 | 6.469 | 1,234,175 | -2,152 | 4.78% | 7,984,163 |
| 2015-12-09 | 2015-12-07 | 6.506 | 1,236,327 | -8,069 | 4.79% | 8,044,051 |
| 2015-12-07 | 2015-12-03 | 7.101 | 1,244,396 | -8,123 | 4.82% | 8,836,807 |
| 2015-12-04 | 2015-12-02 | 6.953 | 1,252,519 | -9,629 | 4.85% | 8,708,219 |
| 2015-12-03 | 2015-12-01 | 6.432 | 1,262,148 | -4,034 | 4.89% | 8,118,201 |
| 2015-12-02 | 2015-11-30 | 6.283 | 1,266,182 | -21,517 | 4.91% | 7,955,844 |
| 2015-11-30 | 2015-11-26 | 5.986 | 1,287,699 | -269 | 4.99% | 7,708,034 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,287,968 | -194,092 | 4.99% | 7,524,415 |
| 2015-11-13 | 2015-11-11 | 5.810 | 1,482,060 | +6,196 | 4.98% | 8,610,480 |
| 2015-11-10 | 2015-11-06 | 7.908 | 1,475,864 | +2,479 | 4.96% | 11,670,824 |
| 2015-11-06 | 2015-11-04 | 8.231 | 1,473,385 | +2,479 | 4.96% | 12,126,781 |
| 2015-11-04 | 2015-11-02 | 8.715 | 1,470,906 | -4,028 | 4.95% | 12,818,517 |
| 2015-11-03 | 2015-10-30 | 8.037 | 1,474,934 | -620 | 4.96% | 11,853,894 |
| 2015-11-02 | 2015-10-29 | 7.940 | 1,475,554 | -1,549 | 4.96% | 11,715,999 |
| 2015-10-30 | 2015-10-28 | 7.972 | 1,477,103 | +142,518 | 4.97% | 11,775,974 |
| 2015-10-28 | 2015-10-26 | 7.779 | 1,334,585 | +4,957 | 4.49% | 10,381,315 |
| 2015-10-27 | 2015-10-23 | 8.005 | 1,329,628 | +10,534 | 4.47% | 10,643,168 |
| 2015-10-19 | 2015-10-15 | 8.037 | 1,319,094 | +1,239,284 | 4.44% | 10,601,424 |
| 2015-10-06 | 2015-10-02 | 7.746 | 79,810 | +1,239 | 0.27% | 618,241 |
| 2015-10-02 | 2015-09-29 | 7.650 | 78,571 | +4,896 | 0.26% | 601,035 |
| 2015-09-30 | 2015-09-25 | 7.746 | 73,675 | +7,435 | 0.25% | 570,717 |
| 2015-09-29 | 2015-09-24 | 7.359 | 66,240 | +3,718 | 0.22% | 487,466 |
| 2015-09-25 | 2015-09-23 | 7.424 | 62,522 | +2,231 | 0.21% | 464,141 |
| 2015-09-24 | 2015-09-22 | 7.488 | 60,291 | +4,337 | 0.20% | 451,471 |
| 2015-09-23 | 2015-09-21 | 7.424 | 55,954 | +8,365 | 0.19% | 415,382 |
| 2015-08-19 | 2015-08-17 | 11.620 | 47,589 | -8,675 | 0.16% | 552,966 |
| 2015-07-16 | 2015-07-14 | 16.461 | 56,264 | +620 | 0.19% | 926,168 |
| 2015-07-15 | 2015-07-13 | 16.461 | 55,644 | +1,859 | 0.19% | 915,962 |
| 2015-07-14 | 2015-07-10 | 15.816 | 53,785 | -17,288 | 0.18% | 850,641 |
| 2015-07-13 | 2015-07-09 | 15.654 | 71,073 | +930 | 0.24% | 1,112,591 |
| 2015-07-10 | 2015-07-08 | 12.911 | 70,143 | -21,130 | 0.24% | 905,594 |
| 2015-07-08 | 2015-07-06 | 15.170 | 91,273 | -12,393 | 0.31% | 1,384,616 |
| 2015-07-07 | 2015-07-03 | 17.429 | 103,666 | -12,393 | 0.35% | 1,806,838 |
| 2015-07-02 | 2015-06-29 | 19.689 | 116,059 | -39,657 | 0.39% | 2,285,061 |
| 2015-06-30 | 2015-06-26 | 20.334 | 155,716 | -1,549 | 0.52% | 3,166,379 |
| 2015-06-29 | 2015-06-25 | 20.980 | 157,265 | -1,549 | 0.53% | 3,299,397 |
| 2015-06-26 | 2015-06-24 | 21.625 | 158,814 | +1,549 | 0.53% | 3,434,414 |
| 2015-06-23 | 2015-06-19 | 21.625 | 157,265 | +4,647 | 0.53% | 3,400,917 |
| 2015-06-22 | 2015-06-18 | 21.625 | 152,618 | -3,098 | 0.51% | 3,300,423 |
| 2015-06-18 | 2015-06-16 | 21.948 | 155,716 | +7,745 | 0.52% | 3,417,679 |
| 2015-06-16 | 2015-06-12 | 21.303 | 147,971 | +6,197 | 0.50% | 3,152,170 |
| 2015-06-11 | 2015-06-09 | 21.948 | 141,774 | +929 | 0.52% | 3,111,678 |
| 2015-06-10 | 2015-06-08 | 24.208 | 140,845 | -1,239 | 0.51% | 3,409,509 |
| 2015-06-09 | 2015-06-05 | 24.530 | 142,084 | +2,788 | 0.52% | 3,485,362 |
| 2015-06-08 | 2015-06-04 | 25.499 | 139,296 | -2,478 | 0.51% | 3,551,852 |
| 2015-06-03 | 2015-06-01 | 22.594 | 141,774 | -13,942 | 0.52% | 3,203,198 |
| 2015-06-01 | 2015-05-28 | 22.916 | 155,716 | +18,279 | 0.57% | 3,568,459 |
| 2015-05-29 | 2015-05-27 | 22.594 | 137,437 | +45,544 | 0.50% | 3,105,209 |
| 2015-05-28 | 2015-05-26 | 22.594 | 91,893 | +20,138 | 0.34% | 2,076,202 |
| 2015-05-26 | 2015-05-21 | 21.948 | 71,755 | -4,647 | 0.26% | 1,574,890 |
| 2015-05-22 | 2015-05-20 | 22.916 | 76,402 | +11,773 | 0.28% | 1,750,863 |
| 2015-05-21 | 2015-05-19 | 20.334 | 64,629 | -10,843 | 0.24% | 1,314,187 |
| 2015-05-19 | 2015-05-15 | 19.689 | 75,472 | +1,239 | 0.28% | 1,485,952 |
| 2015-05-18 | 2015-05-14 | 20.012 | 74,233 | +14,252 | 0.27% | 1,485,518 |
| 2015-05-06 | 2015-05-04 | 20.334 | 59,981 | +9,294 | 0.22% | 1,219,673 |
| 2015-05-05 | 2015-04-30 | 19.689 | 50,687 | +6,197 | 0.18% | 997,965 |
| 2015-04-28 | 2015-04-24 | 19.689 | 44,490 | +1,549 | 0.16% | 875,954 |
| 2015-04-27 | 2015-04-23 | 19.366 | 42,941 | -17,040 | 0.16% | 831,596 |
| 2015-04-22 | 2015-04-20 | 18.720 | 59,981 | -9,295 | 0.22% | 1,122,873 |
| 2015-04-21 | 2015-04-17 | 20.012 | 69,276 | +26,335 | 0.25% | 1,386,320 |
| 2015-04-15 | 2015-04-13 | 20.012 | 42,941 | +929 | 0.17% | 859,316 |
| 2015-04-14 | 2015-04-10 | 19.043 | 42,012 | -7,312 | 0.17% | 800,045 |
| 2015-04-13 | 2015-04-09 | 17.429 | 49,324 | +186 | 0.20% | 859,689 |
| 2015-04-10 | 2015-04-08 | 18.075 | 49,138 | +6,197 | 0.20% | 888,167 |
| 2015-04-02 | 2015-03-31 | 18.398 | 42,941 | +4,027 | 0.17% | 790,016 |
| 2015-03-30 | 2015-03-26 | 20.012 | 38,914 | -5,886 | 0.16% | 778,730 |
| 2015-03-25 | 2015-03-23 | 19.689 | 44,800 | -4,338 | 0.18% | 882,058 |
| 2015-03-19 | 2015-03-17 | 21.948 | 49,138 | +1,859 | 0.20% | 1,078,488 |
| 2015-03-18 | 2015-03-16 | 22.916 | 47,279 | -3,408 | 0.19% | 1,083,467 |
| 2015-03-17 | 2015-03-13 | 21.303 | 50,687 | +930 | 0.21% | 1,079,766 |
| 2015-03-16 | 2015-03-12 | 20.012 | 49,757 | -930 | 0.21% | 995,715 |
| 2015-03-12 | 2015-03-10 | 19.366 | 50,687 | +930 | 0.21% | 981,605 |
| 2015-02-27 | 2015-02-25 | 18.720 | 49,757 | -16,111 | 0.21% | 931,475 |
| 2015-02-17 | 2015-02-13 | 18.720 | 65,868 | +4,028 | 0.28% | 1,233,081 |
| 2015-02-12 | 2015-02-10 | 18.398 | 61,840 | +6,196 | 0.26% | 1,137,715 |
| 2015-02-10 | 2015-02-06 | 19.689 | 55,644 | -310 | 0.24% | 1,095,563 |
| 2015-02-09 | 2015-02-05 | 20.334 | 55,954 | -5,886 | 0.24% | 1,137,787 |
| 2015-02-06 | 2015-02-04 | 20.657 | 61,840 | +1,239 | 0.26% | 1,277,434 |
| 2015-02-04 | 2015-02-02 | 17.429 | 60,601 | +6,196 | 0.26% | 1,056,240 |
| 2015-02-03 | 2015-01-30 | 17.107 | 54,405 | +15,491 | 0.23% | 930,687 |
| 2015-01-16 | 2015-01-14 | 20.012 | 38,914 | -1,549 | 0.17% | 778,730 |
| 2015-01-06 | 2015-01-02 | 21.303 | 40,463 | -309 | 0.17% | 861,968 |
| 2015-01-05 | 2014-12-31 | 20.657 | 40,772 | +309 | 0.17% | 842,231 |
| 2014-12-18 | 2014-12-16 | 22.271 | 40,463 | -1,859 | 0.17% | 901,148 |
| 2014-12-17 | 2014-12-15 | 21.948 | 42,322 | +1,859 | 0.18% | 928,890 |
| 2014-12-16 | 2014-12-12 | 22.916 | 40,463 | +558 | 0.17% | 927,269 |
| 2014-12-15 | 2014-12-11 | 24.208 | 39,905 | +2,850 | 0.17% | 966,001 |
| 2014-12-12 | 2014-12-10 | 26.467 | 37,055 | +1,859 | 0.16% | 980,731 |
| 2014-12-11 | 2014-12-09 | 26.467 | 35,196 | -12,876 | 0.15% | 931,529 |
| 2014-12-02 | 2014-11-28 | 28.357 | 48,072 | -846 | 0.15% | 1,363,196 |
| 2014-11-26 | 2014-11-24 | 28.594 | 48,918 | +846 | 0.15% | 1,398,746 |
| 2014-11-24 | 2014-11-20 | 29.539 | 48,072 | -2,116 | 0.15% | 1,419,996 |
| 2014-11-18 | 2014-11-14 | 27.648 | 50,188 | -508 | 0.16% | 1,387,620 |
| 2014-11-06 | 2014-11-04 | 28.357 | 50,696 | -1,269 | 0.16% | 1,437,606 |
| 2014-11-04 | 2014-10-31 | 27.648 | 51,965 | +1,269 | 0.16% | 1,436,752 |
| 2014-10-24 | 2014-10-22 | 26.467 | 50,696 | -1,692 | 0.16% | 1,341,766 |
| 2014-10-23 | 2014-10-21 | 26.231 | 52,388 | +1,692 | 0.16% | 1,374,168 |
| 2014-10-20 | 2014-10-16 | 26.467 | 50,696 | +1,693 | 0.16% | 1,341,766 |
| 2014-10-10 | 2014-10-08 | 27.176 | 49,003 | +169 | 0.15% | 1,331,697 |
| 2014-10-06 | 2014-09-30 | 26.467 | 48,834 | +1,693 | 0.15% | 1,292,484 |
| 2014-09-19 | 2014-09-17 | 30.012 | 47,141 | +762 | 0.15% | 1,414,775 |
| 2014-09-17 | 2014-09-15 | 28.121 | 46,379 | -2,116 | 0.14% | 1,304,227 |
| 2014-09-16 | 2014-09-12 | 28.594 | 48,495 | -4,232 | 0.15% | 1,386,651 |
| 2014-09-15 | 2014-09-11 | 28.830 | 52,727 | -2,116 | 0.16% | 1,520,120 |
| 2014-09-03 | 2014-09-01 | 28.357 | 54,843 | -846 | 0.17% | 1,555,204 |
| 2014-09-01 | 2014-08-28 | 28.357 | 55,689 | +846 | 0.17% | 1,579,194 |
| 2014-08-29 | 2014-08-27 | 28.121 | 54,843 | -677 | 0.17% | 1,542,244 |
| 2014-08-12 | 2014-08-08 | 28.121 | 55,520 | +2,116 | 0.17% | 1,561,282 |
| 2014-08-04 | 2014-07-31 | 26.940 | 53,404 | -1,693 | 0.17% | 1,438,678 |
| 2014-07-29 | 2014-07-25 | 26.467 | 55,097 | +423 | 0.17% | 1,458,246 |
| 2014-07-28 | 2014-07-24 | 26.467 | 54,674 | +1,270 | 0.17% | 1,447,051 |
| 2014-07-25 | 2014-07-23 | 26.231 | 53,404 | -423 | 0.17% | 1,400,818 |
| 2014-07-16 | 2014-07-14 | 25.285 | 53,827 | -423 | 0.17% | 1,361,034 |
| 2014-07-15 | 2014-07-11 | 24.576 | 54,250 | +1,269 | 0.17% | 1,333,270 |
| 2014-07-14 | 2014-07-10 | 24.576 | 52,981 | +2,539 | 0.16% | 1,302,082 |
| 2014-06-27 | 2014-06-25 | 24.813 | 50,442 | +1,693 | 0.16% | 1,251,603 |
| 2014-06-26 | 2014-06-24 | 24.576 | 48,749 | -847 | 0.15% | 1,198,075 |
| 2014-06-25 | 2014-06-23 | 25.049 | 49,596 | -846 | 0.16% | 1,242,331 |
| 2014-06-20 | 2014-06-18 | 25.994 | 50,442 | -423 | 0.16% | 1,311,203 |
| 2014-06-19 | 2014-06-17 | 27.176 | 50,865 | +1,947 | 0.16% | 1,382,298 |
| 2014-06-12 | 2014-06-10 | 24.104 | 48,918 | -847 | 0.15% | 1,179,109 |
| 2014-03-25 | 2014-03-21 | 25.049 | 49,765 | -4,232 | 0.16% | 1,246,565 |
| 2014-03-20 | 2014-03-18 | 25.758 | 53,997 | +1,693 | 0.17% | 1,390,852 |
| 2014-03-19 | 2014-03-17 | 25.758 | 52,304 | +2,539 | 0.16% | 1,347,244 |
| 2014-03-13 | 2014-03-11 | 24.104 | 49,765 | -5,924 | 0.16% | 1,199,524 |
| 2014-03-12 | 2014-03-10 | 24.340 | 55,689 | -4,232 | 0.17% | 1,355,475 |
| 2014-01-10 | 2014-01-08 | 26.703 | 59,921 | -1,693 | 0.19% | 1,600,083 |
| 2013-12-30 | 2013-12-24 | 28.121 | 61,614 | -4,231 | 0.19% | 1,732,652 |
| 2013-12-11 | 2013-12-09 | 28.594 | 65,845 | -4,232 | 0.21% | 1,882,752 |
| 2013-12-10 | 2013-12-06 | 28.594 | 70,077 | +2,370 | 0.22% | 2,003,760 |
| 2013-12-09 | 2013-12-05 | 25.522 | 67,707 | -847 | 0.21% | 1,727,994 |
| 2013-12-04 | 2013-12-02 | 24.340 | 68,554 | -423 | 0.22% | 1,668,610 |
| 2013-11-27 | 2013-11-25 | 24.340 | 68,977 | +847 | 0.22% | 1,678,906 |
| 2013-11-08 | 2013-11-06 | 23.159 | 68,130 | -6,263 | 0.21% | 1,577,791 |
| 2013-10-31 | 2013-10-29 | 20.795 | 74,393 | -847 | 0.23% | 1,547,033 |
| 2013-10-23 | 2013-10-21 | 19.850 | 75,240 | -1,269 | 0.24% | 1,493,527 |
| 2013-10-21 | 2013-10-17 | 19.850 | 76,509 | -1,693 | 0.24% | 1,518,717 |
| 2013-10-10 | 2013-10-08 | 21.268 | 78,202 | +3,809 | 0.25% | 1,663,203 |
| 2013-10-09 | 2013-10-07 | 21.977 | 74,393 | +4,231 | 0.23% | 1,634,933 |
| 2013-09-19 | 2013-09-17 | 19.259 | 70,162 | -1,291 | 0.22% | 1,351,277 |
| 2013-08-15 | 2013-08-12 | 17.867 | 71,453 | -2,155 | 0.22% | 1,276,661 |
| 2013-08-13 | 2013-08-09 | 18.099 | 73,608 | -1,293 | 0.23% | 1,332,245 |
| 2013-08-09 | 2013-08-07 | 18.563 | 74,901 | +2,414 | 0.23% | 1,390,407 |
| 2013-08-08 | 2013-08-06 | 19.027 | 72,487 | +1,034 | 0.22% | 1,379,235 |
| 2013-06-18 | 2013-06-14 | 16.011 | 71,453 | -2,069 | 0.22% | 1,144,021 |
| 2013-05-30 | 2013-05-28 | 19.027 | 73,522 | -1,793 | 0.23% | 1,398,929 |
| 2013-05-22 | 2013-05-20 | 19.254 | 75,315 | -2,295 | 0.23% | 1,450,105 |
| 2013-03-07 | 2013-03-05 | 24.011 | 77,610 | +353 | 0.23% | 1,863,471 |
| 2013-03-04 | 2013-02-28 | 20.386 | 77,257 | -1,325 | 0.23% | 1,574,996 |
| 2013-02-28 | 2013-02-26 | 19.933 | 78,582 | -883 | 0.24% | 1,566,408 |
| 2013-02-19 | 2013-02-15 | 20.839 | 79,465 | +2,208 | 0.24% | 1,656,009 |
| 2013-01-15 | 2013-01-11 | 19.254 | 77,257 | +441 | 0.23% | 1,487,496 |
| 2013-01-07 | 2013-01-03 | 18.801 | 76,816 | -2,031 | 0.23% | 1,444,205 |
| 2012-12-12 | 2012-12-10 | 16.762 | 78,847 | +2,031 | 0.24% | 1,321,648 |
| 2012-09-20 | 2012-09-18 | 17.000 | 76,816 | -1,995 | 0.23% | 1,305,885 |
| 2012-09-06 | 2012-09-04 | 17.663 | 78,811 | +1,812 | 0.23% | 1,392,001 |
| 2012-07-23 | 2012-07-19 | 17.883 | 76,999 | -453 | 0.23% | 1,376,996 |
| 2012-06-19 | 2012-06-15 | 16.117 | 77,452 | -2,718 | 0.23% | 1,248,298 |
| 2012-05-30 | 2012-05-28 | 14.811 | 80,170 | -2,290 | 0.24% | 1,187,378 |
| 2012-03-19 | 2012-03-15 | 16.957 | 82,460 | -2,330 | 0.24% | 1,398,294 |
| 2012-03-16 | 2012-03-14 | 17.387 | 84,790 | +2,330 | 0.24% | 1,474,205 |
| 2012-02-21 | 2012-02-17 | 18.245 | 82,460 | +1,397 | 0.24% | 1,504,494 |
| 2011-12-20 | 2011-12-16 | 16.099 | 81,063 | +1,864 | 0.23% | 1,305,005 |
| 2011-11-16 | 2011-11-14 | 16.099 | 79,199 | -839 | 0.23% | 1,274,997 |
| 2011-09-30 | 2011-09-27 | 12.450 | 80,038 | -466 | 0.23% | 996,443 |
| 2011-08-17 | 2011-08-15 | 17.387 | 80,504 | -466 | 0.23% | 1,399,686 |
| 2011-08-10 | 2011-08-08 | 16.743 | 80,970 | -1,863 | 0.23% | 1,355,648 |
| 2011-08-04 | 2011-08-02 | 18.889 | 82,833 | +466 | 0.24% | 1,564,639 |
| 2011-07-20 | 2011-07-18 | 19.748 | 82,367 | +466 | 0.24% | 1,626,557 |
| 2011-07-19 | 2011-07-15 | 19.318 | 81,901 | -4,659 | 0.23% | 1,582,195 |
| 2011-07-18 | 2011-07-14 | 18.889 | 86,560 | -466 | 0.25% | 1,635,039 |
| 2011-07-14 | 2011-07-12 | 18.674 | 87,026 | -2,609 | 0.25% | 1,625,161 |
| 2011-06-21 | 2011-06-17 | 26.402 | 89,635 | -1,118 | 0.26% | 2,366,524 |
| 2011-06-17 | 2011-06-15 | 26.616 | 90,753 | -1,398 | 0.26% | 2,415,521 |
| 2011-06-14 | 2011-06-10 | 26.402 | 92,151 | +4,193 | 0.26% | 2,432,951 |
| 2011-06-13 | 2011-06-09 | 26.402 | 87,958 | -2,795 | 0.25% | 2,322,248 |
| 2011-06-02 | 2011-05-31 | 27.475 | 90,753 | +1,118 | 0.26% | 2,493,441 |
| 2011-05-31 | 2011-05-27 | 27.260 | 89,635 | +466 | 0.26% | 2,443,484 |
| 2011-05-26 | 2011-05-24 | 27.904 | 89,169 | +839 | 0.26% | 2,488,201 |
| 2011-05-24 | 2011-05-20 | 28.441 | 88,330 | -4,334 | 0.25% | 2,512,189 |
| 2011-05-20 | 2011-05-18 | 28.441 | 92,664 | +978 | 0.25% | 2,635,452 |
| 2011-05-13 | 2011-05-11 | 28.441 | 91,686 | -1,955 | 0.25% | 2,607,637 |
| 2011-05-03 | 2011-04-28 | 28.441 | 93,641 | -1,173 | 0.26% | 2,663,239 |
| 2011-04-28 | 2011-04-26 | 28.441 | 94,814 | +1,466 | 0.26% | 2,696,600 |
| 2011-04-27 | 2011-04-21 | 28.850 | 93,348 | +4,106 | 0.25% | 2,693,106 |
| 2011-04-26 | 2011-04-20 | 29.464 | 89,242 | +1,466 | 0.24% | 2,629,427 |
| 2011-04-20 | 2011-04-18 | 29.464 | 87,776 | +488 | 0.24% | 2,586,232 |
| 2011-04-18 | 2011-04-14 | 28.850 | 87,288 | -4,887 | 0.24% | 2,518,274 |
| 2011-04-14 | 2011-04-12 | 28.850 | 92,175 | -4,887 | 0.25% | 2,659,264 |
| 2011-04-11 | 2011-04-07 | 29.464 | 97,062 | +4,887 | 0.26% | 2,859,835 |
| 2011-04-04 | 2011-03-31 | 28.646 | 92,175 | -489 | 0.25% | 2,640,404 |
| 2011-03-25 | 2011-03-23 | 27.623 | 92,664 | -4,887 | 0.25% | 2,559,612 |
| 2011-03-24 | 2011-03-22 | 27.418 | 97,551 | -977 | 0.27% | 2,674,643 |
| 2011-03-23 | 2011-03-21 | 27.827 | 98,528 | +977 | 0.27% | 2,741,750 |
| 2011-03-21 | 2011-03-17 | 26.395 | 97,551 | -977 | 0.27% | 2,574,843 |
| 2011-03-11 | 2011-03-09 | 29.669 | 98,528 | -978 | 0.27% | 2,923,189 |
| 2011-03-09 | 2011-03-07 | 28.646 | 99,506 | -4,887 | 0.27% | 2,850,405 |
| 2011-03-08 | 2011-03-04 | 28.032 | 104,393 | +4,887 | 0.28% | 2,926,316 |
| 2011-03-04 | 2011-03-02 | 27.213 | 99,506 | -1,368 | 0.27% | 2,707,885 |
| 2011-03-01 | 2011-02-25 | 27.213 | 100,874 | -98 | 0.27% | 2,745,112 |
| 2011-02-21 | 2011-02-17 | 28.850 | 100,972 | +8,308 | 0.28% | 2,913,059 |
| 2011-02-16 | 2011-02-14 | 29.464 | 92,664 | -586 | 0.25% | 2,730,252 |
| 2011-02-11 | 2011-02-09 | 28.850 | 93,250 | +489 | 0.25% | 2,690,278 |
| 2011-02-09 | 2011-02-07 | 29.464 | 92,761 | +6,353 | 0.25% | 2,733,110 |
| 2011-01-28 | 2011-01-26 | 29.873 | 86,408 | -489 | 0.24% | 2,581,286 |
| 2011-01-26 | 2011-01-24 | 29.055 | 86,897 | -4,398 | 0.24% | 2,524,773 |
| 2011-01-25 | 2011-01-21 | 30.487 | 91,295 | +1,466 | 0.25% | 2,783,316 |
| 2011-01-20 | 2011-01-18 | 32.329 | 89,829 | -977 | 0.24% | 2,904,042 |
| 2011-01-19 | 2011-01-17 | 33.352 | 90,806 | -4,888 | 0.25% | 3,028,527 |
| 2011-01-18 | 2011-01-14 | 32.738 | 95,694 | +13,392 | 0.26% | 3,132,809 |
| 2011-01-17 | 2011-01-13 | 30.692 | 82,302 | -782 | 0.22% | 2,525,986 |
| 2011-01-14 | 2011-01-12 | 31.101 | 83,084 | -2,933 | 0.23% | 2,583,987 |
| 2011-01-13 | 2011-01-11 | 31.306 | 86,017 | -4,105 | 0.23% | 2,692,805 |
| 2011-01-12 | 2011-01-10 | 30.692 | 90,122 | +9,774 | 0.25% | 2,765,995 |
| 2011-01-10 | 2011-01-06 | 30.692 | 80,348 | +3,422 | 0.22% | 2,466,014 |
| 2011-01-07 | 2011-01-05 | 30.692 | 76,926 | +977 | 0.21% | 2,360,987 |
| 2011-01-06 | 2011-01-04 | 29.669 | 75,949 | +489 | 0.21% | 2,253,302 |
| 2011-01-05 | 2011-01-03 | 29.464 | 75,460 | -489 | 0.21% | 2,223,354 |
| 2011-01-04 | 2010-12-31 | 29.873 | 75,949 | +489 | 0.21% | 2,268,842 |
| 2010-12-28 | 2010-12-22 | 28.850 | 75,460 | -4,888 | 0.21% | 2,177,034 |
| 2010-12-23 | 2010-12-21 | 28.236 | 80,348 | +98 | 0.22% | 2,268,733 |
| 2010-12-22 | 2010-12-20 | 27.827 | 80,250 | -977 | 0.22% | 2,233,126 |
| 2010-12-21 | 2010-12-17 | 28.032 | 81,227 | -1,466 | 0.22% | 2,276,933 |
| 2010-12-20 | 2010-12-16 | 28.236 | 82,693 | +5,376 | 0.23% | 2,334,947 |
| 2010-12-17 | 2010-12-15 | 29.259 | 77,317 | -2,444 | 0.21% | 2,262,248 |
| 2010-12-16 | 2010-12-14 | 30.282 | 79,761 | +1,466 | 0.22% | 2,415,358 |
| 2010-12-15 | 2010-12-13 | 30.487 | 78,295 | +8,700 | 0.21% | 2,386,984 |
| 2010-12-14 | 2010-12-10 | 29.669 | 69,595 | +1,466 | 0.19% | 2,064,787 |
| 2010-12-10 | 2010-12-08 | 29.873 | 68,129 | +1,955 | 0.19% | 2,035,233 |
| 2010-12-08 | 2010-12-06 | 30.692 | 66,174 | -23,948 | 0.18% | 2,030,991 |
| 2010-12-07 | 2010-12-03 | 32.533 | 90,122 | -2,151 | 0.25% | 2,931,954 |
| 2010-12-06 | 2010-12-02 | 32.533 | 92,273 | +1,955 | 0.25% | 3,001,933 |
| 2010-12-03 | 2010-12-01 | 32.329 | 90,318 | -4,887 | 0.25% | 2,919,851 |
| 2010-12-02 | 2010-11-30 | 31.715 | 95,205 | -4,399 | 0.26% | 3,019,400 |
| 2010-12-01 | 2010-11-29 | 31.919 | 99,604 | -1,466 | 0.27% | 3,179,294 |
| 2010-11-26 | 2010-11-24 | 32.942 | 101,070 | +880 | 0.28% | 3,329,488 |
| 2010-11-25 | 2010-11-23 | 34.784 | 100,190 | -6,256 | 0.27% | 3,484,998 |
| 2010-11-23 | 2010-11-19 | 33.761 | 106,446 | -2,052 | 0.29% | 3,593,706 |
| 2010-11-19 | 2010-11-17 | 32.124 | 108,498 | +4,887 | 0.30% | 3,485,384 |
| 2010-11-18 | 2010-11-16 | 33.556 | 103,611 | -2,933 | 0.28% | 3,476,794 |
| 2010-11-17 | 2010-11-15 | 34.579 | 106,544 | +489 | 0.29% | 3,684,215 |
| 2010-11-16 | 2010-11-12 | 36.625 | 106,055 | +1,075 | 0.29% | 3,884,306 |
| 2010-11-15 | 2010-11-11 | 37.444 | 104,980 | -12,316 | 0.29% | 3,930,854 |
| 2010-11-12 | 2010-11-10 | 38.058 | 117,296 | -4,887 | 0.32% | 4,464,013 |
| 2010-11-11 | 2010-11-09 | 37.853 | 122,183 | +33,234 | 0.33% | 4,625,000 |
| 2010-11-10 | 2010-11-08 | 36.625 | 88,949 | +11,729 | 0.24% | 3,257,792 |
| 2010-11-09 | 2010-11-05 | 36.421 | 77,220 | -5,376 | 0.21% | 2,812,413 |
| 2010-11-08 | 2010-11-04 | 38.058 | 82,596 | -6,353 | 0.23% | 3,143,411 |
| 2010-11-05 | 2010-11-03 | 39.490 | 88,949 | -11,730 | 0.24% | 3,512,591 |
| 2010-11-04 | 2010-11-02 | 38.467 | 100,679 | +14,760 | 0.27% | 3,872,808 |
| 2010-11-03 | 2010-11-01 | 32.329 | 85,919 | +7,331 | 0.23% | 2,777,637 |
| 2010-11-02 | 2010-10-29 | 30.078 | 78,588 | +2,444 | 0.21% | 2,363,757 |
| 2010-11-01 | 2010-10-28 | 30.282 | 76,144 | -1,955 | 0.21% | 2,305,827 |
| 2010-10-29 | 2010-10-27 | 30.282 | 78,099 | +977 | 0.21% | 2,365,029 |
| 2010-10-28 | 2010-10-26 | 30.692 | 77,122 | +489 | 0.21% | 2,367,003 |
| 2010-10-27 | 2010-10-25 | 29.259 | 76,633 | +2,443 | 0.21% | 2,242,235 |
| 2010-10-25 | 2010-10-21 | 29.669 | 74,190 | -4,789 | 0.20% | 2,201,115 |
| 2010-10-22 | 2010-10-20 | 30.487 | 78,979 | +5,278 | 0.22% | 2,407,837 |
| 2010-10-21 | 2010-10-19 | 30.692 | 73,701 | +1,466 | 0.20% | 2,262,007 |
| 2010-10-20 | 2010-10-18 | 29.669 | 72,235 | +6,843 | 0.20% | 2,143,112 |
| 2010-10-18 | 2010-10-14 | 29.055 | 65,392 | -489 | 0.18% | 1,899,950 |
| 2010-10-15 | 2010-10-13 | 28.032 | 65,881 | +4,399 | 0.18% | 1,846,758 |
| 2010-10-12 | 2010-10-08 | 28.236 | 61,482 | -489 | 0.17% | 1,736,026 |
| 2010-10-11 | 2010-10-07 | 28.850 | 61,971 | -489 | 0.17% | 1,787,874 |
| 2010-10-08 | 2010-10-06 | 28.850 | 62,460 | +6,354 | 0.17% | 1,801,982 |
| 2010-10-07 | 2010-10-05 | 25.781 | 56,106 | +1,466 | 0.15% | 1,446,469 |
| 2010-10-06 | 2010-10-04 | 25.986 | 54,640 | +1,955 | 0.15% | 1,419,854 |
| 2010-09-28 | 2010-09-24 | 28.032 | 52,685 | -978 | 0.14% | 1,476,851 |
| 2010-09-24 | 2010-09-21 | 28.127 | 53,663 | +1,997 | 0.15% | 1,509,359 |
| 2010-09-22 | 2010-09-20 | 28.930 | 51,666 | -1,394 | 0.14% | 1,494,710 |
| 2010-09-21 | 2010-09-17 | 28.127 | 53,060 | -4,978 | 0.14% | 1,492,398 |
| 2010-09-20 | 2010-09-16 | 27.725 | 58,038 | +5,973 | 0.16% | 1,609,092 |
| 2010-09-17 | 2010-09-15 | 29.131 | 52,065 | +2,887 | 0.14% | 1,516,713 |
| 2010-09-16 | 2010-09-14 | 29.935 | 49,178 | -22,896 | 0.13% | 1,472,131 |
| 2010-09-15 | 2010-09-13 | 28.328 | 72,074 | +16,426 | 0.19% | 2,041,678 |
| 2010-09-13 | 2010-09-09 | 26.318 | 55,648 | +4,479 | 0.15% | 1,464,571 |
| 2010-09-08 | 2010-09-06 | 24.912 | 51,169 | -1,592 | 0.14% | 1,274,730 |
| 2010-09-07 | 2010-09-03 | 22.501 | 52,761 | +2,488 | 0.14% | 1,187,191 |
| 2010-09-01 | 2010-08-30 | 23.305 | 50,273 | -896 | 0.13% | 1,171,608 |
| 2010-08-30 | 2010-08-26 | 22.099 | 51,169 | -896 | 0.14% | 1,130,809 |
| 2010-08-27 | 2010-08-25 | 22.300 | 52,065 | -6,172 | 0.14% | 1,161,070 |
| 2010-08-25 | 2010-08-23 | 22.501 | 58,237 | +996 | 0.16% | 1,310,408 |
| 2010-08-24 | 2010-08-20 | 22.702 | 57,241 | +9,557 | 0.15% | 1,299,497 |
| 2010-08-23 | 2010-08-19 | 22.300 | 47,684 | -4,978 | 0.13% | 1,063,372 |
| 2010-08-18 | 2010-08-16 | 21.698 | 52,662 | +996 | 0.14% | 1,142,643 |
| 2010-08-17 | 2010-08-13 | 21.698 | 51,666 | -1,991 | 0.14% | 1,121,032 |
| 2010-08-12 | 2010-08-10 | 21.296 | 53,657 | +896 | 0.14% | 1,142,672 |
| 2010-08-05 | 2010-08-03 | 21.497 | 52,761 | +896 | 0.14% | 1,134,191 |
| 2010-06-30 | 2010-06-28 | 21.095 | 51,865 | -996 | 0.14% | 1,094,090 |
| 2010-06-29 | 2010-06-25 | 21.095 | 52,861 | +996 | 0.14% | 1,115,101 |
| 2010-06-28 | 2010-06-24 | 21.296 | 51,865 | +995 | 0.14% | 1,104,510 |
| 2010-06-11 | 2010-06-09 | 20.995 | 50,870 | +498 | 0.14% | 1,067,991 |
| 2010-06-10 | 2010-06-08 | 21.187 | 50,372 | -2,169 | 0.13% | 1,067,238 |
| 2010-06-07 | 2010-06-03 | 21.187 | 52,541 | +519 | 0.13% | 1,113,193 |
| 2010-06-04 | 2010-06-02 | 20.995 | 52,022 | -519 | 0.13% | 1,092,176 |
| 2010-05-31 | 2010-05-27 | 21.187 | 52,541 | +1,038 | 0.13% | 1,113,193 |
| 2010-05-25 | 2010-05-20 | 21.187 | 51,503 | +1,038 | 0.13% | 1,091,200 |
| 2010-05-14 | 2010-05-12 | 22.535 | 50,465 | +520 | 0.13% | 1,137,249 |
| 2010-05-13 | 2010-05-11 | 22.150 | 49,945 | -1,039 | 0.13% | 1,106,290 |
| 2010-05-10 | 2010-05-06 | 21.187 | 50,984 | -5,192 | 0.13% | 1,080,204 |
| 2010-05-06 | 2010-05-04 | 22.343 | 56,176 | -5,191 | 0.14% | 1,255,128 |
| 2010-05-03 | 2010-04-29 | 22.535 | 61,367 | -1,558 | 0.16% | 1,382,929 |
| 2010-04-29 | 2010-04-27 | 23.113 | 62,925 | -2,596 | 0.16% | 1,454,400 |
| 2010-04-28 | 2010-04-26 | 23.113 | 65,521 | +6,749 | 0.17% | 1,514,401 |
| 2010-04-21 | 2010-04-19 | 21.765 | 58,772 | -2,595 | 0.15% | 1,279,170 |
| 2010-04-16 | 2010-04-14 | 22.150 | 61,367 | +2,595 | 0.16% | 1,359,290 |
| 2010-04-14 | 2010-04-12 | 21.765 | 58,772 | +5,192 | 0.15% | 1,279,170 |
| 2010-04-12 | 2010-04-08 | 21.572 | 53,580 | +519 | 0.14% | 1,155,846 |
| 2010-04-09 | 2010-04-07 | 22.150 | 53,061 | +1,039 | 0.14% | 1,175,310 |
| 2010-03-31 | 2010-03-29 | 23.113 | 52,022 | -4,673 | 0.13% | 1,202,396 |
| 2010-03-30 | 2010-03-26 | 22.921 | 56,695 | +3,634 | 0.15% | 1,299,484 |
| 2010-03-29 | 2010-03-25 | 22.535 | 53,061 | +1,039 | 0.14% | 1,195,750 |
| 2010-03-26 | 2010-03-24 | 22.728 | 52,022 | -6,750 | 0.13% | 1,182,356 |
| 2010-03-25 | 2010-03-23 | 22.921 | 58,772 | +6,750 | 0.15% | 1,347,090 |
| 2010-03-24 | 2010-03-22 | 21.380 | 52,022 | +1,038 | 0.13% | 1,112,216 |
| 2010-03-19 | 2010-03-17 | 21.958 | 50,984 | -1,038 | 0.13% | 1,119,484 |
| 2010-03-12 | 2010-03-10 | 20.224 | 52,022 | +1,038 | 0.13% | 1,052,097 |
| 2010-02-26 | 2010-02-24 | 21.765 | 50,984 | +5,192 | 0.13% | 1,109,664 |
| 2010-01-13 | 2010-01-11 | 25.039 | 45,792 | -934 | 0.12% | 1,146,601 |
| 2010-01-08 | 2010-01-06 | 23.306 | 46,726 | -935 | 0.12% | 1,088,988 |
| 2010-01-07 | 2010-01-05 | 23.113 | 47,661 | +2,596 | 0.12% | 1,101,599 |
| 2010-01-05 | 2009-12-31 | 22.535 | 45,065 | +2,596 | 0.12% | 1,015,557 |
| 2009-12-18 | 2009-12-16 | 21.380 | 42,469 | -5,192 | 0.11% | 907,976 |
| 2009-11-27 | 2009-11-25 | 22.728 | 47,661 | -5,192 | 0.13% | 1,083,239 |
| 2009-11-11 | 2009-11-09 | 20.031 | 52,853 | +15,576 | 0.14% | 1,058,723 |
| 2009-10-09 | 2009-10-07 | 13.493 | 37,277 | -1,036 | 0.10% | 502,983 |
| 2009-07-02 | 2009-06-29 | 11.432 | 38,313 | -2,668 | 0.10% | 437,982 |
| 2009-06-30 | 2009-06-26 | 11.619 | 40,981 | +2,668 | 0.11% | 476,162 |
| 2009-06-24 | 2009-06-22 | 12.369 | 38,313 | -2,668 | 0.10% | 473,882 |
| 2009-06-23 | 2009-06-19 | 12.369 | 40,981 | -2,668 | 0.11% | 506,882 |
| 2009-06-22 | 2009-06-18 | 11.432 | 43,649 | +2,668 | 0.11% | 498,981 |
| 2009-06-19 | 2009-06-17 | 11.619 | 40,981 | +2,668 | 0.11% | 476,162 |
| 2009-06-12 | 2009-06-10 | 12.284 | 38,313 | -2,016 | 0.10% | 470,651 |
| 2009-06-04 | 2009-06-02 | 11.394 | 40,329 | -1,124 | 0.10% | 459,516 |
| 2009-05-18 | 2009-05-14 | 11.038 | 41,453 | +2,022 | 0.10% | 457,563 |
| 2009-04-14 | 2009-04-08 | 7.566 | 39,431 | -2,808 | 0.10% | 298,353 |
| 2009-01-09 | 2009-01-07 | 7.477 | 42,239 | -8,425 | 0.10% | 315,840 |
| 2009-01-08 | 2009-01-06 | 7.477 | 50,664 | -8,426 | 0.12% | 378,837 |
| 2009-01-06 | 2009-01-02 | 7.210 | 59,090 | +16,851 | 0.14% | 426,062 |
| 2008-10-24 | 2008-10-22 | 7.477 | 42,239 | -1,123 | 0.10% | 315,840 |
| 2008-10-09 | 2008-10-06 | 7.923 | 43,362 | -1,462 | 0.11% | 343,537 |
| 2008-06-06 | 2008-06-04 | 11.272 | 44,824 | -2,432 | 0.11% | 505,262 |
| 2008-03-03 | 2008-02-28 | 13.886 | 47,256 | +47,256 | 0.11% | 656,194 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy