History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.270 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.270 0 +0
2021-06-08 2021-06-04 1.270 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.270 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.270 0 +0
2021-05-28 2021-05-26 1.270 0 +0
2021-05-27 2021-05-25 1.270 0 +0
2021-05-26 2021-05-24 1.270 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.270 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.270 0 +0
2021-05-11 2021-05-07 1.270 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.270 0 +0
2021-05-03 2021-04-29 1.270 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.270 0 +0
2021-04-28 2021-04-26 1.270 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.270 0 +0
2021-04-22 2021-04-20 1.270 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.270 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.270 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.270 0 +0
2021-04-13 2021-04-09 1.270 0 +0
2021-04-12 2021-04-08 1.270 0 +0
2021-04-09 2021-04-07 1.270 0 +0
2021-04-08 2021-04-01 1.270 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.270 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.270 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.270 0 +0
2021-03-25 2021-03-23 1.270 0 +0
2021-03-24 2021-03-22 1.270 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.270 0 +0
2021-03-19 2021-03-17 1.270 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.270 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.270 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.270 0 +0
2021-02-24 2021-02-22 1.270 0 +0
2021-02-23 2021-02-19 1.270 0 +0
2021-02-22 2021-02-18 1.270 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.270 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.270 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.270 0 +0
2021-02-03 2021-02-01 1.270 0 +0
2021-02-02 2021-01-29 1.270 0 +0
2021-02-01 2021-01-28 1.270 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.270 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.270 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.270 0 +0
2021-01-18 2021-01-14 1.270 0 +0
2021-01-15 2021-01-13 1.270 0 +0
2021-01-14 2021-01-12 1.270 0 +0
2021-01-13 2021-01-11 1.270 0 +0
2021-01-12 2021-01-08 1.270 0 +0
2021-01-11 2021-01-07 1.270 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.270 0 +0
2021-01-06 2021-01-04 1.270 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.270 0 +0
2020-12-29 2020-12-24 1.270 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.270 0 +0
2020-12-22 2020-12-18 1.270 0 +0
2020-12-21 2020-12-17 1.270 0 +0
2020-12-18 2020-12-16 1.270 0 +0
2020-12-17 2020-12-15 1.270 0 +0
2020-12-16 2020-12-14 1.270 0 +0
2020-12-15 2020-12-11 1.270 0 +0
2020-12-14 2020-12-10 1.270 0 +0
2020-12-11 2020-12-09 1.270 0 +0
2020-12-10 2020-12-08 1.270 0 +0
2020-12-09 2020-12-07 1.270 0 +0
2020-12-08 2020-12-04 1.270 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.270 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.270 0 +0
2020-12-01 2020-11-27 1.270 0 +0
2020-11-30 2020-11-26 1.270 0 +0
2020-11-27 2020-11-25 1.270 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.270 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.270 0 +0
2020-11-16 2020-11-12 1.270 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.270 0 +0
2020-11-06 2020-11-04 1.270 0 +0
2020-11-05 2020-11-03 1.270 0 +0
2020-11-04 2020-11-02 1.270 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.270 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.270 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.270 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.270 0 +0
2020-10-05 2020-09-29 1.270 0 +0
2020-09-30 2020-09-28 1.270 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.270 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.270 0 +0
2020-09-09 2020-09-07 1.270 0 +0
2020-09-08 2020-09-04 1.270 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.270 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.270 0 +0
2020-08-25 2020-08-21 1.270 0 +0
2020-08-24 2020-08-20 1.270 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.270 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.270 0 +0
2020-08-14 2020-08-12 1.270 0 +0
2020-08-13 2020-08-11 1.270 0 +0
2020-08-12 2020-08-10 1.270 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.270 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.270 0 +0
2020-07-22 2020-07-20 1.270 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.270 0 +0
2020-07-17 2020-07-15 1.270 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.270 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.270 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.270 0 +0
2020-07-03 2020-06-30 1.270 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.270 0 +0
2020-06-29 2020-06-24 1.270 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.270 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.270 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.270 0 +0
2020-06-03 2020-06-01 1.270 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.270 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.270 0 +0
2020-05-21 2020-05-19 1.270 0 +0
2020-05-20 2020-05-18 1.270 0 +0
2020-05-19 2020-05-15 1.270 0 +0
2020-05-18 2020-05-14 1.270 0 +0
2020-05-15 2020-05-13 1.270 0 +0
2020-05-14 2020-05-12 1.270 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.270 0 +0
2020-05-11 2020-05-07 1.270 0 +0
2020-05-08 2020-05-06 1.270 0 +0
2020-05-07 2020-05-05 1.270 0 +0
2020-05-06 2020-05-04 1.270 0 +0
2020-05-05 2020-04-29 1.270 0 +0
2020-05-04 2020-04-28 1.270 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.270 0 +0
2020-04-24 2020-04-22 1.270 0 +0
2020-04-23 2020-04-21 1.270 0 +0
2020-04-22 2020-04-20 1.270 0 +0
2020-04-21 2020-04-17 1.270 0 +0
2020-04-20 2020-04-16 1.270 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.270 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.270 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.270 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.270 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.270 0 +0
2020-03-27 2020-03-25 1.270 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.270 0 +0
2020-03-24 2020-03-20 1.270 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.270 0 +0
2020-03-19 2020-03-17 1.270 0 +0
2020-03-18 2020-03-16 1.270 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.270 0 +0
2020-03-12 2020-03-10 1.270 0 +0
2020-03-11 2020-03-09 1.270 0 +0
2020-03-10 2020-03-06 1.270 0 +0
2020-03-09 2020-03-05 1.270 0 +0
2020-03-06 2020-03-04 1.270 0 +0
2020-03-05 2020-03-03 1.270 0 +0
2020-03-04 2020-03-02 1.270 0 +0
2020-03-03 2020-02-28 1.270 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.270 0 +0
2020-02-27 2020-02-25 1.270 0 +0
2020-02-26 2020-02-24 1.270 0 +0
2020-02-25 2020-02-21 1.270 0 +0
2020-02-24 2020-02-20 1.270 0 +0
2020-02-21 2020-02-19 1.270 0 +0
2020-02-20 2020-02-18 1.270 0 +0
2020-02-19 2020-02-17 1.270 0 +0
2020-02-18 2020-02-14 1.270 0 +0
2020-02-17 2020-02-13 1.270 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.270 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.270 0 +0
2020-02-06 2020-02-04 1.270 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.270 0 +0
2020-01-21 2020-01-17 1.270 0 +0
2020-01-20 2020-01-16 1.270 0 +0
2020-01-17 2020-01-15 1.270 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.270 0 +0
2020-01-14 2020-01-10 1.270 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.270 0 +0
2019-12-27 2019-12-20 1.270 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.270 0 +0
2019-12-17 2019-12-13 1.270 0 +0
2019-12-16 2019-12-12 1.270 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.270 0 +0
2019-12-09 2019-12-05 1.270 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.270 0 +0
2019-11-29 2019-11-27 1.270 0 +0
2019-11-28 2019-11-26 1.270 0 +0
2019-11-27 2019-11-25 1.270 0 +0
2019-11-26 2019-11-22 1.270 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.270 0 +0
2019-11-21 2019-11-19 1.270 0 +0
2019-11-20 2019-11-18 1.270 0 +0
2019-11-19 2019-11-15 1.270 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.270 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.270 0 +0
2019-11-07 2019-11-05 1.270 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.270 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.270 0 +0
2019-10-25 2019-10-23 1.270 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.270 0 +0
2019-10-17 2019-10-15 1.270 0 +0
2019-10-16 2019-10-14 1.270 0 +0
2019-10-15 2019-10-11 1.270 0 +0
2019-10-14 2019-10-10 1.270 0 +0
2019-10-11 2019-10-09 1.270 0 +0
2019-10-10 2019-10-08 1.270 0 +0
2019-10-09 2019-10-04 1.270 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.270 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.270 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.270 0 +0
2019-09-25 2019-09-23 1.270 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.270 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 1.270 0 +0
2019-09-11 2019-09-09 1.270 0 +0
2019-09-10 2019-09-06 1.270 0 +0
2019-09-09 2019-09-05 1.270 0 +0
2019-09-06 2019-09-04 1.270 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.270 0 +0
2019-08-30 2019-08-28 1.270 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.270 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.270 0 +0
2019-08-23 2019-08-21 1.270 0 +0
2019-08-22 2019-08-20 1.270 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.270 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.270 0 +0
2019-08-13 2019-08-09 1.270 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.270 0 +0
2019-08-06 2019-08-02 1.270 0 +0
2019-08-05 2019-08-01 1.270 0 +0
2019-08-02 2019-07-31 1.270 0 +0
2019-08-01 2019-07-30 1.270 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.270 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.270 0 +0
2019-07-09 2019-07-05 1.270 0 +0
2019-07-08 2019-07-04 1.270 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.270 0 +0
2019-07-03 2019-06-28 1.270 0 +0
2019-07-02 2019-06-27 1.270 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.270 0 +0
2019-06-26 2019-06-24 1.270 0 +0
2019-06-25 2019-06-21 1.270 0 +0
2019-06-24 2019-06-20 1.270 0 +0
2019-06-21 2019-06-19 1.270 0 +0
2019-06-20 2019-06-18 1.270 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.270 0 +0
2019-06-17 2019-06-13 1.270 0 +0
2019-06-14 2019-06-12 1.270 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.270 0 +0
2019-06-11 2019-06-06 1.270 0 +0
2019-06-10 2019-06-05 1.270 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.270 0 +0
2019-06-03 2019-05-30 1.270 0 +0
2019-05-31 2019-05-29 1.270 0 +0
2019-05-30 2019-05-28 1.270 0 +0
2019-05-29 2019-05-27 1.270 0 +0
2019-05-28 2019-05-24 1.270 0 +0
2019-05-27 2019-05-23 1.270 0 +0
2019-05-24 2019-05-22 1.270 0 +0
2019-05-23 2019-05-21 1.270 0 +0
2019-05-22 2019-05-20 1.270 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.270 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.270 0 +0
2019-05-09 2019-05-07 1.270 0 +0
2019-05-08 2019-05-06 1.270 0 +0
2019-05-07 2019-05-03 1.270 0 +0
2019-05-06 2019-05-02 1.270 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.270 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.270 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.270 0 +0
2019-04-24 2019-04-18 1.270 0 +0
2019-04-23 2019-04-17 1.270 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.270 0 +0
2019-04-01 2019-03-28 1.270 0 +0
2019-03-29 2019-03-27 1.270 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.270 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.270 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.270 0 +0
2019-03-13 2019-03-11 1.270 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.270 0 +0
2019-03-07 2019-03-05 1.270 0 +0
2019-03-06 2019-03-04 1.270 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.270 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.270 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.270 0 +0
2019-02-22 2019-02-20 1.270 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.270 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.270 0 +0
2019-01-30 2019-01-28 1.270 0 +0
2019-01-29 2019-01-25 1.270 0 +0
2019-01-28 2019-01-24 1.270 0 +0
2019-01-25 2019-01-23 1.270 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.270 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.270 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.270 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.270 0 +0
2018-12-18 2018-12-14 1.270 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.270 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.270 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.270 0 +0
2018-12-05 2018-12-03 1.270 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.270 0 +0
2018-11-29 2018-11-27 1.270 0 +0
2018-11-28 2018-11-26 1.270 0 +0
2018-11-27 2018-11-23 1.270 0 +0
2018-11-26 2018-11-22 1.270 0 +0
2018-11-23 2018-11-21 1.270 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.270 0 +0
2018-11-16 2018-11-14 1.270 0 +0
2018-11-15 2018-11-13 1.270 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.270 0 +0
2018-11-12 2018-11-08 1.270 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.270 0 +0
2018-11-07 2018-11-05 1.270 0 +0
2018-11-06 2018-11-02 1.270 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.270 0 +0
2018-11-01 2018-10-30 1.270 0 +0
2018-10-31 2018-10-29 1.270 0 +0
2018-10-30 2018-10-26 1.270 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.270 0 +0
2018-10-25 2018-10-23 1.270 0 +0
2018-10-24 2018-10-22 1.270 0 +0
2018-10-23 2018-10-19 1.270 0 +0
2018-10-22 2018-10-18 1.270 0 +0
2018-10-19 2018-10-16 1.270 0 +0
2018-10-18 2018-10-15 1.270 0 +0
2018-10-16 2018-10-12 1.270 0 +0
2018-10-15 2018-10-11 1.270 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.270 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.270 0 +0
2018-10-03 2018-09-28 1.270 0 +0
2018-10-02 2018-09-27 1.270 0 +0
2018-09-28 2018-09-26 1.270 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.270 0 +0
2018-09-24 2018-09-20 1.270 0 +0
2018-09-21 2018-09-19 1.270 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.270 0 +0
2018-09-18 2018-09-14 1.270 0 +0
2018-09-17 2018-09-13 1.270 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.270 0 +0
2018-09-12 2018-09-10 1.270 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.270 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.270 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.270 0 +0
2018-09-03 2018-08-30 1.270 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.270 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.270 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.270 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.270 0 +0
2018-08-08 2018-08-06 1.270 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.270 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.270 0 +0
2018-07-11 2018-07-09 1.270 0 +0
2018-07-10 2018-07-06 1.270 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.270 0 +0
2018-07-05 2018-07-03 1.270 0 +0
2018-07-04 2018-06-29 1.270 0 +0
2018-07-03 2018-06-28 1.270 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.270 0 +0
2018-06-27 2018-06-25 1.270 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.270 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.270 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.270 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.270 0 +0
2018-06-13 2018-06-11 1.270 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.270 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.270 0 +0
2018-05-31 2018-05-29 1.270 0 +0
2018-05-30 2018-05-28 1.270 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.270 0 +0
2018-05-23 2018-05-18 1.270 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.270 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.270 0 +0
2018-05-10 2018-05-08 1.270 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.270 0 +0
2018-05-07 2018-05-03 1.270 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.270 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.270 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.270 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.270 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.270 0 +0
2018-04-16 2018-04-12 1.270 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.270 0 +0
2018-04-03 2018-03-28 1.270 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.270 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.270 0 +0
2018-03-15 2018-03-13 1.270 0 +0
2018-03-14 2018-03-12 1.270 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.270 0 +0
2018-03-09 2018-03-07 1.270 0 +0
2018-03-08 2018-03-06 1.270 0 +0
2018-03-07 2018-03-05 1.270 0 +0
2018-03-06 2018-03-02 1.270 0 +0
2018-03-05 2018-03-01 1.270 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.270 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.270 0 +0
2018-02-21 2018-02-15 1.270 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.270 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.270 0 +0
2018-02-01 2018-01-30 1.270 0 +0
2018-01-31 2018-01-29 1.270 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.270 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.270 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.270 0 +0
2018-01-18 2018-01-16 1.270 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.270 0 +0
2018-01-11 2018-01-09 1.270 0 +0
2018-01-10 2018-01-08 1.270 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.270 0 +0
2018-01-05 2018-01-03 1.270 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.270 0 +0
2018-01-02 2017-12-28 1.270 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.270 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.270 0 +0
2017-11-21 2017-11-17 1.270 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.270 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.270 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.270 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.270 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.270 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.270 0 +0
2017-10-17 2017-10-13 1.270 0 +0
2017-10-16 2017-10-12 1.270 0 +0
2017-10-13 2017-10-11 1.270 0 +0
2017-10-12 2017-10-10 1.270 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.270 0 +0
2017-10-04 2017-09-29 1.270 0 +0
2017-10-03 2017-09-28 1.270 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.270 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.270 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.270 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.270 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.270 0 +0
2017-09-11 2017-09-07 1.270 0 +0
2017-09-08 2017-09-06 1.270 0 +0
2017-09-07 2017-09-05 1.270 0 +0
2017-09-06 2017-09-04 1.270 0 +0
2017-09-05 2017-09-01 1.270 0 +0
2017-09-04 2017-08-31 1.270 0 +0
2017-09-01 2017-08-30 1.270 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.270 0 +0
2017-08-29 2017-08-25 1.270 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.270 0 +0
2017-08-21 2017-08-17 1.270 0 +0
2017-08-18 2017-08-16 1.270 0 +0
2017-08-17 2017-08-15 1.270 0 +0
2017-08-16 2017-08-14 1.270 0 +0
2017-08-15 2017-08-11 1.270 0 +0
2017-08-14 2017-08-10 1.270 0 +0
2017-08-11 2017-08-09 1.270 0 +0
2017-08-10 2017-08-08 1.270 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.270 0 +0
2017-08-07 2017-08-03 1.270 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.270 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.270 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.270 0 +0
2017-07-26 2017-07-24 1.270 0 +0
2017-07-25 2017-07-21 1.270 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.270 0 +0
2017-07-20 2017-07-18 1.270 0 +0
2017-07-19 2017-07-17 1.270 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.270 0 +0
2017-07-14 2017-07-12 1.270 0 +0
2017-07-13 2017-07-11 1.270 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.270 0 +0
2017-07-10 2017-07-06 1.270 0 +0
2017-07-07 2017-07-05 1.270 0 +0
2017-07-06 2017-07-04 1.270 0 +0
2017-07-05 2017-07-03 1.270 0 +0
2017-07-04 2017-06-30 1.270 0 +0
2017-07-03 2017-06-29 1.270 0 +0
2017-06-30 2017-06-28 1.270 0 +0
2017-06-29 2017-06-27 1.270 0 +0
2017-06-28 2017-06-26 1.270 0 +0
2017-06-27 2017-06-23 1.270 0 +0
2017-06-26 2017-06-22 1.270 0 +0
2017-06-23 2017-06-21 1.270 0 +0
2017-06-22 2017-06-20 1.270 0 +0
2017-06-21 2017-06-19 1.270 0 +0
2017-06-20 2017-06-16 1.270 0 +0
2017-06-19 2017-06-15 1.270 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.270 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.270 0 +0
2017-06-09 2017-06-07 1.270 0 +0
2017-06-08 2017-06-06 1.270 0 +0
2017-06-07 2017-06-05 1.400 0 +0
2017-06-06 2017-06-02 1.400 0 +0
2017-06-05 2017-06-01 1.380 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.430 0 +0
2017-05-26 2017-05-24 1.390 0 +0
2017-05-25 2017-05-23 1.450 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.480 0 +0
2017-05-22 2017-05-18 1.400 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.540 0 +0
2017-05-17 2017-05-15 1.580 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.630 0 +0
2017-05-12 2017-05-10 1.640 0 +0
2017-05-11 2017-05-09 1.600 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.510 0 +0
2017-05-05 2017-05-02 1.270 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.220 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.170 0 +0
2017-04-21 2017-04-19 1.140 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.210 0 +0
2017-04-18 2017-04-12 1.110 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.150 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.160 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.130 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.200 0 +0
2017-03-23 2017-03-21 1.190 0 +0
2017-03-22 2017-03-20 1.190 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.170 0 +0
2017-03-17 2017-03-15 1.190 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.590 0 +0
2017-03-14 2017-03-10 1.590 0 +0
2017-03-13 2017-03-09 1.630 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.700 0 +0
2017-03-08 2017-03-06 1.740 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.770 0 +0
2017-03-03 2017-03-01 1.770 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.810 0 +0
2017-02-28 2017-02-24 1.840 0 +0
2017-02-27 2017-02-23 1.840 0 +0
2017-02-24 2017-02-22 1.840 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.900 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 1.900 0 +0
2017-02-16 2017-02-14 1.910 0 +0
2017-02-15 2017-02-13 1.920 0 +0
2017-02-14 2017-02-10 1.930 0 +0
2017-02-13 2017-02-09 1.950 0 +0
2017-02-10 2017-02-08 1.950 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.050 0 +0
2017-02-07 2017-02-03 2.080 0 +0
2017-02-06 2017-02-02 2.090 0 +0
2017-02-03 2017-02-01 2.140 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.100 0 +0
2017-01-25 2017-01-23 2.110 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.130 0 +0
2017-01-20 2017-01-18 2.130 0 +0
2017-01-19 2017-01-17 2.070 0 +0
2017-01-18 2017-01-16 2.120 0 +0
2017-01-17 2017-01-13 2.170 0 +0
2017-01-16 2017-01-12 2.130 0 +0
2017-01-13 2017-01-11 2.130 0 +0
2017-01-12 2017-01-10 2.170 0 +0
2017-01-11 2017-01-09 2.090 0 +0
2017-01-10 2017-01-06 2.050 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.120 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.220 0 +0
2017-01-03 2016-12-29 1.980 0 +0
2016-12-30 2016-12-28 1.990 0 +0
2016-12-29 2016-12-23 2.000 0 +0
2016-12-28 2016-12-22 2.050 0 +0
2016-12-23 2016-12-21 2.080 0 +0
2016-12-22 2016-12-20 2.130 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.140 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.220 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.190 0 +0
2016-12-13 2016-12-09 2.200 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.220 0 +0
2016-12-06 2016-12-02 2.260 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.270 0 +0
2016-12-01 2016-11-29 2.280 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.360 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.350 0 +0
2016-11-24 2016-11-22 2.360 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.320 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.240 0 +0
2016-11-16 2016-11-14 2.220 0 +0
2016-11-15 2016-11-11 2.250 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.290 0 +0
2016-11-09 2016-11-07 2.300 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.310 0 +0
2016-11-01 2016-10-28 2.310 0 +0
2016-10-31 2016-10-27 2.350 0 +0
2016-10-28 2016-10-26 2.370 0 +0
2016-10-27 2016-10-25 2.390 0 +0
2016-10-26 2016-10-24 2.370 0 +0
2016-10-25 2016-10-20 2.400 0 +0
2016-10-24 2016-10-19 2.370 0 +0
2016-10-20 2016-10-18 2.330 0 +0
2016-10-19 2016-10-17 2.340 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.390 0 +0
2016-10-14 2016-10-12 2.490 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.490 0 +0
2016-10-11 2016-10-06 2.470 0 +0
2016-10-07 2016-10-05 2.470 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.550 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.230 0 +0
2016-09-29 2016-09-27 2.240 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.250 0 +0
2016-09-26 2016-09-22 2.270 0 +0
2016-09-23 2016-09-21 2.250 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.140 0 +0
2016-09-19 2016-09-14 2.110 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.310 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.170 0 +0
2016-09-02 2016-08-31 2.170 0 +0
2016-09-01 2016-08-30 2.110 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.370 0 +0
2016-08-26 2016-08-24 2.360 0 +0
2016-08-25 2016-08-23 2.380 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.480 0 +0
2016-08-17 2016-08-15 2.417 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.417 0 +0
2016-08-12 2016-08-10 2.417 0 +0
2016-08-11 2016-08-09 2.565 0 +0
2016-08-10 2016-08-08 2.788 0 +0
2016-08-09 2016-08-05 2.268 0 +0
2016-08-08 2016-08-04 2.119 0 +0
2016-08-05 2016-08-03 1.971 0 +0
2016-08-04 2016-08-01 2.008 0 +0
2016-08-03 2016-07-29 2.008 0 +0
2016-08-01 2016-07-28 2.008 0 +0
2016-07-29 2016-07-27 2.082 0 +0
2016-07-28 2016-07-26 2.045 0 +0
2016-07-27 2016-07-25 2.008 0 +0
2016-07-26 2016-07-22 2.045 0 +0
2016-07-25 2016-07-21 2.119 0 +0
2016-07-22 2016-07-20 1.896 0 +0
2016-07-21 2016-07-19 1.971 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.896 0 +0
2016-07-18 2016-07-14 1.933 0 +0
2016-07-15 2016-07-13 1.896 0 +0
2016-07-14 2016-07-12 1.933 0 +0
2016-07-13 2016-07-11 1.933 0 +0
2016-07-12 2016-07-08 1.933 0 +0
2016-07-11 2016-07-07 2.194 0 +0
2016-07-08 2016-07-06 2.268 0 +0
2016-07-07 2016-07-05 2.305 0 +0
2016-07-06 2016-07-04 2.305 0 +0
2016-07-05 2016-06-30 2.528 0 +0
2016-07-04 2016-06-29 4.090 0 +0
2016-06-30 2016-06-28 4.350 0 +0
2016-06-29 2016-06-27 4.350 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.536 0 +0
2016-06-24 2016-06-22 4.536 0 +0
2016-06-23 2016-06-21 4.573 0 +0
2016-06-22 2016-06-20 4.313 0 +0
2016-06-21 2016-06-17 4.238 0 +0
2016-06-20 2016-06-16 4.313 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.313 0 +0
2016-06-15 2016-06-13 4.313 0 +0
2016-06-14 2016-06-10 4.424 0 +0
2016-06-13 2016-06-08 4.462 0 +0
2016-06-10 2016-06-07 4.462 0 +0
2016-06-08 2016-06-06 4.462 0 +0
2016-06-07 2016-06-03 4.462 0 +0
2016-06-06 2016-06-02 4.536 0 +0
2016-06-03 2016-06-01 4.536 0 +0
2016-06-02 2016-05-31 4.499 0 +0
2016-06-01 2016-05-30 4.499 0 +0
2016-05-31 2016-05-27 4.387 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.610 0 +0
2016-05-26 2016-05-24 4.350 0 +0
2016-05-25 2016-05-23 4.313 0 +0
2016-05-24 2016-05-20 4.276 0 +0
2016-05-23 2016-05-19 4.276 0 +0
2016-05-20 2016-05-18 4.201 0 +0
2016-05-19 2016-05-17 4.276 0 +0
2016-05-18 2016-05-16 4.350 0 +0
2016-05-17 2016-05-13 4.387 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.647 0 +0
2016-05-10 2016-05-06 4.722 0 +0
2016-05-09 2016-05-05 4.722 0 +0
2016-05-06 2016-05-04 4.722 0 +0
2016-05-05 2016-05-03 4.796 0 +0
2016-05-04 2016-04-29 4.833 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 4.759 0 +0
2016-04-28 2016-04-26 4.833 0 +0
2016-04-27 2016-04-25 4.908 0 +0
2016-04-26 2016-04-22 4.833 0 +0
2016-04-25 2016-04-21 4.871 0 +0
2016-04-22 2016-04-20 4.871 0 +0
2016-04-21 2016-04-19 4.945 0 +0
2016-04-20 2016-04-18 4.796 0 +0
2016-04-19 2016-04-15 4.945 0 +0
2016-04-18 2016-04-14 5.094 0 +0
2016-04-15 2016-04-13 4.796 0 +0
2016-04-14 2016-04-12 4.685 0 +0
2016-04-13 2016-04-11 4.722 0 +0
2016-04-12 2016-04-08 4.796 0 +0
2016-04-11 2016-04-07 4.945 0 +0
2016-04-08 2016-04-06 5.019 0 +0
2016-04-07 2016-04-05 5.019 0 +0
2016-04-06 2016-04-01 5.168 0 +0
2016-04-05 2016-03-31 5.094 0 +0
2016-04-01 2016-03-30 5.019 0 +0
2016-03-31 2016-03-29 4.833 0 +0
2016-03-30 2016-03-24 5.019 0 +0
2016-03-29 2016-03-23 5.205 0 +0
2016-03-24 2016-03-22 5.354 0 +0
2016-03-23 2016-03-21 5.465 0 +0
2016-03-22 2016-03-18 5.354 0 +0
2016-03-21 2016-03-17 5.428 0 +0
2016-03-18 2016-03-16 5.503 0 +0
2016-03-17 2016-03-15 5.428 0 +0
2016-03-16 2016-03-14 5.726 0 +0
2016-03-15 2016-03-11 5.131 0 +0
2016-03-14 2016-03-10 5.131 0 +0
2016-03-11 2016-03-09 5.019 0 +0
2016-03-10 2016-03-08 5.056 0 +0
2016-03-09 2016-03-07 5.168 0 +0
2016-03-08 2016-03-04 4.945 0 +0
2016-03-07 2016-03-03 4.759 0 +0
2016-03-04 2016-03-02 4.796 0 +0
2016-03-03 2016-03-01 4.722 0 +0
2016-03-02 2016-02-29 4.499 0 +0
2016-03-01 2016-02-26 4.610 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.610 0 +0
2016-02-25 2016-02-23 4.722 0 +0
2016-02-24 2016-02-22 4.685 0 +0
2016-02-23 2016-02-19 4.685 0 +0
2016-02-22 2016-02-18 4.796 0 +0
2016-02-19 2016-02-17 4.647 0 +0
2016-02-18 2016-02-16 4.982 0 +0
2016-02-17 2016-02-15 4.350 0 +0
2016-02-16 2016-02-12 4.127 0 +0
2016-02-15 2016-02-11 4.127 0 +0
2016-02-12 2016-02-05 4.350 0 +0
2016-02-11 2016-02-04 4.387 0 +0
2016-02-05 2016-02-03 4.313 0 +0
2016-02-04 2016-02-02 4.276 0 +0
2016-02-03 2016-02-01 4.238 0 +0
2016-02-02 2016-01-29 4.387 0 +0
2016-02-01 2016-01-28 4.201 0 +0
2016-01-29 2016-01-27 4.201 0 +0
2016-01-28 2016-01-26 4.350 0 +0
2016-01-27 2016-01-25 4.647 0 +0
2016-01-26 2016-01-22 4.647 0 +0
2016-01-25 2016-01-21 4.685 0 +0
2016-01-22 2016-01-20 5.019 0 +0
2016-01-21 2016-01-19 5.354 0 +0
2016-01-20 2016-01-18 5.317 0 +0
2016-01-19 2016-01-15 5.242 0 +0
2016-01-18 2016-01-14 5.279 0 +0
2016-01-15 2016-01-13 5.391 0 +0
2016-01-14 2016-01-12 5.391 0 +0
2016-01-13 2016-01-11 5.242 0 +0
2016-01-12 2016-01-08 5.503 0 +0
2016-01-11 2016-01-07 5.503 0 +0
2016-01-08 2016-01-06 5.874 0 +0
2016-01-07 2016-01-05 5.391 0 +0
2016-01-06 2016-01-04 5.428 0 +0
2016-01-05 2015-12-31 5.540 0 +0
2016-01-04 2015-12-29 5.577 0 +0
2015-12-30 2015-12-28 5.540 0 +0
2015-12-29 2015-12-24 5.688 0 +0
2015-12-28 2015-12-22 5.317 0 +0
2015-12-23 2015-12-21 5.651 0 +0
2015-12-22 2015-12-18 5.688 0 +0
2015-12-21 2015-12-17 5.651 0 +0
2015-12-18 2015-12-16 5.726 0 +0
2015-12-17 2015-12-15 5.688 0 +0
2015-12-16 2015-12-14 6.209 0 +0
2015-12-15 2015-12-11 6.655 0 +0
2015-12-14 2015-12-10 6.878 0 +0
2015-12-11 2015-12-09 6.469 0 +0
2015-12-10 2015-12-08 6.395 0 +0
2015-12-09 2015-12-07 6.506 0 +0
2015-12-08 2015-12-04 6.581 0 +0
2015-12-07 2015-12-03 7.101 0 +0
2015-12-04 2015-12-02 6.953 0 +0
2015-12-03 2015-12-01 6.432 0 +0
2015-12-02 2015-11-30 6.283 0 +0
2015-12-01 2015-11-27 6.023 0 +0
2015-11-30 2015-11-26 5.986 0 +0
2015-11-27 2015-11-25 6.135 0 +0
2015-11-26 2015-11-24 6.135 0 +0
2015-11-25 2015-11-23 6.097 0 +0
2015-11-24 2015-11-20 6.135 0 +0
2015-11-23 2015-11-19 6.135 0 +0
2015-11-20 2015-11-18 6.172 0 +0
2015-11-19 2015-11-17 6.283 0 +0
2015-11-18 2015-11-16 6.097 0 +0
2015-11-17 2015-11-13 5.874 0 +0
2015-11-16 2015-11-12 5.842 0 +0
2015-11-13 2015-11-11 5.810 0 +0
2015-11-12 2015-11-10 7.359 0 +0
2015-11-11 2015-11-09 7.714 0 +0
2015-11-10 2015-11-06 7.908 0 +0
2015-11-09 2015-11-05 8.392 0 +0
2015-11-06 2015-11-04 8.231 0 +0
2015-11-05 2015-11-03 8.231 0 +0
2015-11-04 2015-11-02 8.715 0 +0
2015-11-03 2015-10-30 8.037 0 +0
2015-11-02 2015-10-29 7.940 0 +0
2015-10-30 2015-10-28 7.972 0 +0
2015-10-29 2015-10-27 7.650 0 +0
2015-10-28 2015-10-26 7.779 0 +0
2015-10-27 2015-10-23 8.005 0 +0
2015-10-26 2015-10-22 8.037 0 +0
2015-10-23 2015-10-20 7.908 0 +0
2015-10-22 2015-10-19 8.069 0 +0
2015-10-20 2015-10-16 8.069 0 +0
2015-10-19 2015-10-15 8.037 0 +0
2015-10-16 2015-10-14 7.779 0 +0
2015-10-15 2015-10-13 8.392 0 +0
2015-10-14 2015-10-12 8.231 0 +0
2015-10-13 2015-10-09 8.715 0 +0
2015-10-12 2015-10-08 8.876 0 +0
2015-10-09 2015-10-07 8.005 0 +0
2015-10-08 2015-10-06 8.069 0 +0
2015-10-07 2015-10-05 7.940 0 +0
2015-10-06 2015-10-02 7.746 0 +0
2015-10-05 2015-09-30 7.714 0 +0
2015-10-02 2015-09-29 7.650 0 +0
2015-09-30 2015-09-25 7.746 0 +0
2015-09-29 2015-09-24 7.359 0 +0
2015-09-25 2015-09-23 7.424 0 +0
2015-09-24 2015-09-22 7.488 0 +0
2015-09-23 2015-09-21 7.424 0 +0
2015-09-22 2015-09-18 7.424 0 +0
2015-09-21 2015-09-17 7.553 0 +0
2015-09-18 2015-09-16 7.359 0 +0
2015-09-17 2015-09-15 7.424 0 +0
2015-09-16 2015-09-14 7.908 0 +0
2015-09-15 2015-09-11 8.005 0 +0
2015-09-14 2015-09-10 8.005 0 +0
2015-09-11 2015-09-09 8.069 0 +0
2015-09-10 2015-09-08 8.037 0 +0
2015-09-09 2015-09-07 7.714 0 +0
2015-09-08 2015-09-04 7.488 0 +0
2015-09-07 2015-09-02 7.746 0 +0
2015-09-04 2015-09-01 7.972 0 +0
2015-09-02 2015-08-31 8.553 0 +0
2015-09-01 2015-08-28 8.392 0 +0
2015-08-31 2015-08-27 8.392 0 +0
2015-08-28 2015-08-26 8.037 0 +0
2015-08-27 2015-08-25 8.231 0 +0
2015-08-26 2015-08-24 8.553 0 +0
2015-08-25 2015-08-21 9.522 0 +0
2015-08-24 2015-08-20 9.683 0 +0
2015-08-21 2015-08-19 9.844 0 +0
2015-08-20 2015-08-18 9.522 0 +0
2015-08-19 2015-08-17 11.620 0 +0
2015-08-18 2015-08-14 15.170 0 +0
2015-08-17 2015-08-13 15.170 0 +0
2015-08-14 2015-08-12 15.331 0 +0
2015-08-13 2015-08-11 15.816 0 +0
2015-08-12 2015-08-10 15.977 0 +0
2015-08-11 2015-08-07 15.493 0 +0
2015-08-10 2015-08-06 15.331 0 +0
2015-08-07 2015-08-05 15.493 0 +0
2015-08-06 2015-08-04 15.493 0 +0
2015-08-05 2015-08-03 15.654 0 +0
2015-08-04 2015-07-31 15.493 0 +0
2015-08-03 2015-07-30 15.493 0 +0
2015-07-31 2015-07-29 15.654 0 +0
2015-07-30 2015-07-28 15.816 0 +0
2015-07-29 2015-07-27 15.170 0 +0
2015-07-28 2015-07-24 16.461 0 +0
2015-07-27 2015-07-23 16.784 0 +0
2015-07-24 2015-07-22 17.107 0 +0
2015-07-23 2015-07-21 16.784 0 +0
2015-07-22 2015-07-20 16.784 0 +0
2015-07-21 2015-07-17 16.784 0 +0
2015-07-20 2015-07-16 16.138 0 +0
2015-07-17 2015-07-15 15.977 0 +0
2015-07-16 2015-07-14 16.461 0 +0
2015-07-15 2015-07-13 16.461 0 +0
2015-07-14 2015-07-10 15.816 0 +0
2015-07-13 2015-07-09 15.654 0 +0
2015-07-10 2015-07-08 12.911 0 +0
2015-07-09 2015-07-07 14.363 0 +0
2015-07-08 2015-07-06 15.170 0 +0
2015-07-07 2015-07-03 17.429 0 +0
2015-07-06 2015-07-02 18.398 0 +0
2015-07-03 2015-06-30 19.366 0 +0
2015-07-02 2015-06-29 19.689 0 +0
2015-06-30 2015-06-26 20.334 0 +0
2015-06-29 2015-06-25 20.980 0 +0
2015-06-26 2015-06-24 21.625 0 +0
2015-06-25 2015-06-23 21.303 0 +0
2015-06-24 2015-06-22 21.625 0 +0
2015-06-23 2015-06-19 21.625 0 +0
2015-06-22 2015-06-18 21.625 0 +0
2015-06-19 2015-06-17 21.303 0 +0
2015-06-18 2015-06-16 21.948 0 +0
2015-06-17 2015-06-15 20.980 0 +0
2015-06-16 2015-06-12 21.303 0 +0
2015-06-15 2015-06-11 21.625 0 +0
2015-06-12 2015-06-10 20.657 0 +0
2015-06-11 2015-06-09 21.948 0 +0
2015-06-10 2015-06-08 24.208 0 +0
2015-06-09 2015-06-05 24.530 0 +0
2015-06-08 2015-06-04 25.499 0 +0
2015-06-05 2015-06-03 22.594 0 +0
2015-06-04 2015-06-02 22.916 0 +0
2015-06-03 2015-06-01 22.594 0 +0
2015-06-02 2015-05-29 22.594 0 +0
2015-06-01 2015-05-28 22.916 0 +0
2015-05-29 2015-05-27 22.594 0 +0
2015-05-28 2015-05-26 22.594 0 +0
2015-05-27 2015-05-22 21.303 0 +0
2015-05-26 2015-05-21 21.948 0 +0
2015-05-22 2015-05-20 22.916 0 +0
2015-05-21 2015-05-19 20.334 0 +0
2015-05-20 2015-05-18 19.043 0 +0
2015-05-19 2015-05-15 19.689 0 +0
2015-05-18 2015-05-14 20.012 0 +0
2015-05-15 2015-05-13 19.043 0 +0
2015-05-14 2015-05-12 18.720 0 +0
2015-05-13 2015-05-11 19.043 0 +0
2015-05-12 2015-05-08 18.720 0 +0
2015-05-11 2015-05-07 18.720 0 +0
2015-05-08 2015-05-06 19.689 0 +0
2015-05-07 2015-05-05 20.012 0 +0
2015-05-06 2015-05-04 20.334 0 +0
2015-05-05 2015-04-30 19.689 0 +0
2015-05-04 2015-04-29 19.043 0 +0
2015-04-30 2015-04-28 19.043 0 +0
2015-04-29 2015-04-27 19.366 0 +0
2015-04-28 2015-04-24 19.689 0 +0
2015-04-27 2015-04-23 19.366 0 +0
2015-04-24 2015-04-22 18.720 0 +0
2015-04-23 2015-04-21 18.720 0 +0
2015-04-22 2015-04-20 18.720 0 +0
2015-04-21 2015-04-17 20.012 0 +0
2015-04-20 2015-04-16 18.398 0 +0
2015-04-17 2015-04-15 19.043 0 +0
2015-04-16 2015-04-14 19.689 0 +0
2015-04-15 2015-04-13 20.012 0 +0
2015-04-14 2015-04-10 19.043 0 +0
2015-04-13 2015-04-09 17.429 0 +0
2015-04-10 2015-04-08 18.075 0 +0
2015-04-09 2015-04-02 17.752 0 +0
2015-04-08 2015-04-01 17.752 0 +0
2015-04-02 2015-03-31 18.398 0 +0
2015-04-01 2015-03-30 19.366 0 +0
2015-03-31 2015-03-27 19.366 0 +0
2015-03-30 2015-03-26 20.012 0 +0
2015-03-27 2015-03-25 20.012 0 +0
2015-03-26 2015-03-24 20.012 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 20.980 0 +0
2015-03-23 2015-03-19 20.657 0 +0
2015-03-20 2015-03-18 21.303 0 +0
2015-03-19 2015-03-17 21.948 0 +0
2015-03-18 2015-03-16 22.916 0 +0
2015-03-17 2015-03-13 21.303 0 +0
2015-03-16 2015-03-12 20.012 0 +0
2015-03-13 2015-03-11 20.012 0 +0
2015-03-12 2015-03-10 19.366 0 +0
2015-03-11 2015-03-09 20.012 0 +0
2015-03-10 2015-03-06 18.720 0 +0
2015-03-09 2015-03-05 18.398 0 +0
2015-03-06 2015-03-04 18.075 0 +0
2015-03-05 2015-03-03 18.398 0 +0
2015-03-04 2015-03-02 18.398 0 +0
2015-03-03 2015-02-27 18.398 0 +0
2015-03-02 2015-02-26 18.075 0 +0
2015-02-27 2015-02-25 18.720 0 +0
2015-02-26 2015-02-24 18.720 0 +0
2015-02-25 2015-02-23 18.720 0 +0
2015-02-24 2015-02-18 18.720 0 +0
2015-02-23 2015-02-16 18.398 0 +0
2015-02-17 2015-02-13 18.720 0 +0
2015-02-16 2015-02-12 18.720 0 +0
2015-02-13 2015-02-11 18.398 0 +0
2015-02-12 2015-02-10 18.398 0 +0
2015-02-11 2015-02-09 18.720 0 +0
2015-02-10 2015-02-06 19.689 0 +0
2015-02-09 2015-02-05 20.334 0 +0
2015-02-06 2015-02-04 20.657 0 +0
2015-02-05 2015-02-03 18.398 0 +0
2015-02-04 2015-02-02 17.429 0 +0
2015-02-03 2015-01-30 17.107 0 +0
2015-02-02 2015-01-29 17.429 0 +0
2015-01-30 2015-01-28 17.752 0 +0
2015-01-29 2015-01-27 18.398 0 +0
2015-01-28 2015-01-26 18.720 0 +0
2015-01-27 2015-01-23 19.043 0 +0
2015-01-26 2015-01-22 18.720 0 +0
2015-01-23 2015-01-21 18.720 0 +0
2015-01-22 2015-01-20 18.720 0 +0
2015-01-21 2015-01-19 18.075 0 +0
2015-01-20 2015-01-16 19.043 0 +0
2015-01-19 2015-01-15 19.689 0 +0
2015-01-16 2015-01-14 20.012 0 +0
2015-01-15 2015-01-13 20.012 0 +0
2015-01-14 2015-01-12 20.012 0 +0
2015-01-13 2015-01-09 20.012 0 +0
2015-01-12 2015-01-08 20.657 0 +0
2015-01-09 2015-01-07 20.657 0 +0
2015-01-08 2015-01-06 20.980 0 +0
2015-01-07 2015-01-05 20.334 0 +0
2015-01-06 2015-01-02 21.303 0 +0
2015-01-05 2014-12-31 20.657 0 +0
2015-01-02 2014-12-29 20.012 0 +0
2014-12-30 2014-12-24 20.012 0 +0
2014-12-29 2014-12-22 19.689 0 +0
2014-12-23 2014-12-19 20.012 0 +0
2014-12-22 2014-12-18 20.657 0 +0
2014-12-19 2014-12-17 21.625 0 +0
2014-12-18 2014-12-16 22.271 0 +0
2014-12-17 2014-12-15 21.948 0 +0
2014-12-16 2014-12-12 22.916 0 +0
2014-12-15 2014-12-11 24.208 0 +0
2014-12-12 2014-12-10 26.467 0 +0
2014-12-11 2014-12-09 26.467 0 +0
2014-12-10 2014-12-08 27.648 0 +0
2014-12-09 2014-12-05 28.594 0 +0
2014-12-08 2014-12-04 28.830 0 +0
2014-12-05 2014-12-03 27.885 0 +0
2014-12-04 2014-12-02 28.121 0 +0
2014-12-03 2014-12-01 27.885 0 +0
2014-12-02 2014-11-28 28.357 0 +0
2014-12-01 2014-11-27 28.830 0 +0
2014-11-28 2014-11-26 28.830 0 +0
2014-11-27 2014-11-25 28.594 0 +0
2014-11-26 2014-11-24 28.594 0 +0
2014-11-25 2014-11-21 28.594 0 -6,277,880
2014-03-17 2014-03-13 24.576 6,277,880 -746,303 19.69% 154,287,689
2013-11-28 2013-11-26 24.104 7,024,183 +2,539 22.04% 169,309,339
2013-11-27 2013-11-25 24.340 7,021,644 +1,354 22.03% 170,907,435
2013-11-18 2013-11-14 24.104 7,020,290 +68,808 22.03% 169,215,503
2013-11-15 2013-11-13 23.631 6,951,482 +22,513 21.81% 164,271,539
2013-11-14 2013-11-12 23.867 6,928,969 +22,258 21.74% 165,376,926
2013-11-13 2013-11-11 23.631 6,906,711 +5,078 21.67% 163,213,549
2013-11-12 2013-11-08 23.395 6,901,633 +73,632 21.66% 161,462,614
2013-10-21 2013-10-17 19.850 6,828,001 +42,317 21.43% 135,536,974
2013-10-18 2013-10-16 19.850 6,785,684 +26,491 21.29% 134,696,975
2013-10-17 2013-10-15 20.086 6,759,193 +24,797 21.21% 135,768,399
2013-10-16 2013-10-11 20.323 6,734,396 +170 21.13% 136,861,730
2013-10-15 2013-10-10 20.086 6,734,226 +27,421 21.13% 135,266,900
2013-09-19 2013-09-17 19.259 6,706,805 -123,438 21.05% 129,168,975
2013-09-09 2013-09-05 19.259 6,830,243 +948 21.05% 131,546,315
2013-09-06 2013-09-04 19.027 6,829,295 +3,879 21.04% 129,943,382
2013-09-05 2013-09-03 19.027 6,825,416 +25,081 21.03% 129,869,575
2013-09-04 2013-09-02 18.563 6,800,335 +4,741 20.95% 126,236,439
2013-07-31 2013-07-29 16.939 6,795,594 +5,602 20.94% 115,110,443
2013-07-26 2013-07-24 16.939 6,789,992 +862 20.92% 115,015,551
2013-07-25 2013-07-23 17.171 6,789,130 +8,619 20.92% 116,576,305
2013-07-24 2013-07-22 17.403 6,780,511 +7,930 20.89% 118,001,663
2013-07-23 2013-07-19 16.707 6,772,581 +862 20.87% 113,149,111
2013-07-22 2013-07-18 17.403 6,771,719 +13,877 20.87% 117,848,655
2013-07-19 2013-07-17 17.403 6,757,842 +12,929 20.82% 117,607,153
2013-07-05 2013-07-03 16.011 6,744,913 +603 20.78% 107,991,577
2013-06-27 2013-06-25 15.547 6,744,310 +4,310 20.78% 104,852,012
2013-06-26 2013-06-24 15.547 6,740,000 +8,619 20.77% 104,785,005
2013-06-20 2013-06-18 16.243 6,731,381 +4,309 20.74% 109,336,874
2013-05-30 2013-05-28 19.027 6,727,072 -164,075 20.73% 127,998,349
2012-09-20 2012-09-18 17.000 6,891,147 -178,990 20.79% 117,150,698
2012-06-07 2012-06-05 15.013 7,070,137 +22,646 20.80% 106,144,961
2012-06-06 2012-06-04 15.234 7,047,491 +5,436 20.73% 107,360,929
2012-06-05 2012-06-01 15.896 7,042,055 +11,323 20.71% 111,942,383
2012-05-30 2012-05-28 14.811 7,030,732 -200,878 20.68% 104,130,468
2012-05-16 2012-05-14 14.381 7,231,610 +4,659 20.68% 104,001,112
2012-02-16 2012-02-14 18.245 7,226,951 +9,317 20.67% 131,856,705
2012-02-15 2012-02-13 18.460 7,217,634 +3,355 20.64% 133,235,971
2012-02-14 2012-02-10 18.674 7,214,279 +9,317 20.63% 134,722,574
2012-02-02 2012-01-31 17.387 7,204,962 +4,659 20.60% 125,269,371
2012-01-27 2012-01-20 16.743 7,200,303 +28,884 20.59% 120,551,761
2012-01-26 2012-01-19 16.743 7,171,419 +1,212 20.51% 120,068,168
2012-01-20 2012-01-18 16.528 7,170,207 +86,653 20.51% 118,508,801
2012-01-19 2012-01-17 16.099 7,083,554 +35,593 20.26% 114,035,654
2012-01-18 2012-01-16 16.099 7,047,961 +54,508 20.16% 113,462,654
2012-01-17 2012-01-13 16.313 6,993,453 +45,376 20.00% 114,086,285
2012-01-16 2012-01-12 16.313 6,948,077 +36,618 19.87% 113,346,052
2011-05-24 2011-05-20 28.441 6,911,459 -339,053 19.77% 196,568,443
2010-10-15 2010-10-13 28.032 7,250,512 -9,774 19.78% 203,244,361
2010-09-24 2010-09-21 28.127 7,260,286 -133,954 19.81% 204,207,287
2010-09-13 2010-09-09 26.318 7,394,240 -3,285 19.81% 194,605,141
2010-06-10 2010-06-08 21.187 7,397,525 -318,554 19.80% 156,732,258
2010-04-28 2010-04-26 23.113 7,716,079 -6,438 19.80% 178,343,455
2010-01-26 2010-01-22 22.343 7,722,517 +2,077 19.82% 172,542,516
2010-01-12 2010-01-08 24.461 7,720,440 -4,569 19.90% 188,853,499
2010-01-11 2010-01-07 23.113 7,725,009 +6,438 19.91% 178,549,856
2009-12-30 2009-12-28 20.224 7,718,571 +7,702,269 20.06% 156,100,921
2009-12-21 2009-12-17 20.995 16,302 +2,596 0.04% 342,253
2009-12-02 2009-11-30 23.884 13,706 +519 0.04% 327,349
2009-12-01 2009-11-27 23.884 13,187 +10,383 0.03% 314,954
2009-11-27 2009-11-25 22.728 2,804 +831 0.01% 63,729
2009-11-25 2009-11-23 20.609 1,973 +1,973 0.01% 40,662
2007-06-26 2007-06-22 15.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top