History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,480 | +0 | 0.01% | 2,571 |
| 2025-10-13 | 2025-10-09 | 0.206 | 12,480 | +0 | 0.01% | 2,571 |
| 2025-10-10 | 2025-10-08 | 0.206 | 12,480 | +0 | 0.01% | 2,571 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,480 | +0 | 0.01% | 2,508 |
| 2025-10-06 | 2025-10-02 | 0.201 | 12,480 | +0 | 0.01% | 2,508 |
| 2025-10-03 | 2025-09-30 | 0.201 | 12,480 | +0 | 0.01% | 2,508 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,480 | +0 | 0.01% | 2,508 |
| 2025-09-30 | 2025-09-26 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-29 | 2025-09-25 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-26 | 2025-09-24 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-25 | 2025-09-23 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-24 | 2025-09-22 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2025-09-22 | 2025-09-18 | 0.212 | 12,480 | +0 | 0.01% | 2,646 |
| 2025-09-19 | 2025-09-17 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2025-09-18 | 2025-09-16 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-09-15 | 2025-09-11 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-09-12 | 2025-09-10 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2025-09-11 | 2025-09-09 | 0.214 | 12,480 | +0 | 0.01% | 2,671 |
| 2025-09-10 | 2025-09-08 | 0.208 | 12,480 | +0 | 0.01% | 2,596 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,480 | +0 | 0.01% | 2,758 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,480 | +0 | 0.01% | 2,758 |
| 2025-09-05 | 2025-09-03 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2025-09-04 | 2025-09-02 | 0.212 | 12,480 | +0 | 0.01% | 2,646 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,480 | +0 | 0.01% | 2,758 |
| 2025-09-02 | 2025-08-29 | 0.233 | 12,480 | +0 | 0.01% | 2,908 |
| 2025-09-01 | 2025-08-28 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2025-08-29 | 2025-08-27 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,480 | +0 | 0.01% | 3,619 |
| 2025-08-26 | 2025-08-22 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-25 | 2025-08-21 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-22 | 2025-08-20 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-21 | 2025-08-19 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-20 | 2025-08-18 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-19 | 2025-08-15 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-18 | 2025-08-14 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-15 | 2025-08-13 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-08-13 | 2025-08-11 | 0.227 | 12,480 | +0 | 0.01% | 2,833 |
| 2025-08-12 | 2025-08-08 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2025-08-11 | 2025-08-07 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2025-08-08 | 2025-08-06 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2025-08-06 | 2025-08-04 | 0.232 | 12,480 | +0 | 0.01% | 2,895 |
| 2025-08-05 | 2025-08-01 | 0.215 | 12,480 | +0 | 0.01% | 2,683 |
| 2025-08-04 | 2025-07-31 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2025-08-01 | 2025-07-30 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-07-31 | 2025-07-29 | 0.226 | 12,480 | +0 | 0.01% | 2,820 |
| 2025-07-30 | 2025-07-28 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2025-07-29 | 2025-07-25 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2025-07-28 | 2025-07-24 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2025-07-25 | 2025-07-23 | 0.230 | 12,480 | +0 | 0.01% | 2,870 |
| 2025-07-24 | 2025-07-22 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2025-07-23 | 2025-07-21 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-22 | 2025-07-18 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-21 | 2025-07-17 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-18 | 2025-07-16 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-17 | 2025-07-15 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-16 | 2025-07-14 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-15 | 2025-07-11 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-07-10 | 2025-07-08 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2025-07-09 | 2025-07-07 | 0.239 | 12,480 | +0 | 0.01% | 2,983 |
| 2025-07-08 | 2025-07-04 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2025-07-07 | 2025-07-03 | 0.231 | 12,480 | +0 | 0.01% | 2,883 |
| 2025-07-04 | 2025-07-02 | 0.232 | 12,480 | +0 | 0.01% | 2,895 |
| 2025-07-03 | 2025-06-30 | 0.221 | 12,480 | +0 | 0.01% | 2,758 |
| 2025-07-02 | 2025-06-27 | 0.219 | 12,480 | +0 | 0.01% | 2,733 |
| 2025-06-30 | 2025-06-26 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2025-06-25 | 2025-06-23 | 0.234 | 12,480 | +0 | 0.01% | 2,920 |
| 2025-06-24 | 2025-06-20 | 0.230 | 12,480 | +0 | 0.01% | 2,870 |
| 2025-06-23 | 2025-06-19 | 0.231 | 12,480 | +0 | 0.01% | 2,883 |
| 2025-06-20 | 2025-06-18 | 0.222 | 12,480 | +0 | 0.01% | 2,771 |
| 2025-06-19 | 2025-06-17 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2025-06-17 | 2025-06-13 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-06-13 | 2025-06-11 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.239 | 12,480 | +0 | 0.01% | 2,983 |
| 2025-06-11 | 2025-06-09 | 0.237 | 12,480 | +0 | 0.01% | 2,958 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2025-06-06 | 2025-06-04 | 0.246 | 12,480 | +0 | 0.01% | 3,070 |
| 2025-06-05 | 2025-06-03 | 0.247 | 12,480 | +0 | 0.01% | 3,083 |
| 2025-06-04 | 2025-06-02 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2025-06-03 | 2025-05-30 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2025-06-02 | 2025-05-29 | 0.242 | 12,480 | +0 | 0.01% | 3,020 |
| 2025-05-30 | 2025-05-28 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2025-05-22 | 2025-05-20 | 0.195 | 12,480 | +0 | 0.01% | 2,434 |
| 2025-05-21 | 2025-05-19 | 0.195 | 12,480 | +0 | 0.01% | 2,434 |
| 2025-05-20 | 2025-05-16 | 0.195 | 12,480 | +0 | 0.01% | 2,434 |
| 2025-05-19 | 2025-05-15 | 0.195 | 12,480 | +0 | 0.01% | 2,434 |
| 2025-05-16 | 2025-05-14 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.195 | 12,480 | +0 | 0.01% | 2,434 |
| 2025-05-14 | 2025-05-12 | 0.246 | 12,480 | +0 | 0.01% | 3,070 |
| 2025-05-13 | 2025-05-09 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2025-05-12 | 2025-05-08 | 0.186 | 12,480 | +0 | 0.01% | 2,321 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,480 | +0 | 0.01% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.149 | 12,480 | +0 | 0.01% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.151 | 12,480 | +0 | 0.01% | 1,884 |
| 2025-05-06 | 2025-04-30 | 0.151 | 12,480 | +0 | 0.01% | 1,884 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,480 | +0 | 0.01% | 1,909 |
| 2025-04-30 | 2025-04-28 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.129 | 12,480 | +0 | 0.01% | 1,610 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,480 | +0 | 0.01% | 1,585 |
| 2025-04-25 | 2025-04-23 | 0.124 | 12,480 | +0 | 0.01% | 1,548 |
| 2025-04-24 | 2025-04-22 | 0.115 | 12,480 | +0 | 0.01% | 1,435 |
| 2025-04-23 | 2025-04-17 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2025-04-22 | 2025-04-16 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,480 | +0 | 0.01% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.126 | 12,480 | +0 | 0.01% | 1,572 |
| 2025-04-15 | 2025-04-11 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-04-14 | 2025-04-10 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-11 | 2025-04-09 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-07 | 2025-04-02 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-03 | 2025-04-01 | 0.132 | 12,480 | +0 | 0.01% | 1,647 |
| 2025-04-02 | 2025-03-31 | 0.136 | 12,480 | +0 | 0.01% | 1,697 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2025-03-31 | 2025-03-27 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2025-03-28 | 2025-03-26 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-27 | 2025-03-25 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-26 | 2025-03-24 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-25 | 2025-03-21 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-24 | 2025-03-20 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-21 | 2025-03-19 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-03-20 | 2025-03-18 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-03-17 | 2025-03-13 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-13 | 2025-03-11 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-12 | 2025-03-10 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-11 | 2025-03-07 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-10 | 2025-03-06 | 0.138 | 12,480 | +0 | 0.01% | 1,722 |
| 2025-03-07 | 2025-03-05 | 0.138 | 12,480 | +0 | 0.01% | 1,722 |
| 2025-03-06 | 2025-03-04 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2025-03-05 | 2025-03-03 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-04 | 2025-02-28 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-03-03 | 2025-02-27 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-02-27 | 2025-02-25 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-02-26 | 2025-02-24 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-02-25 | 2025-02-21 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-02-24 | 2025-02-20 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-02-21 | 2025-02-19 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2025-02-19 | 2025-02-17 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-18 | 2025-02-14 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-17 | 2025-02-13 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-14 | 2025-02-12 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-13 | 2025-02-11 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-12 | 2025-02-10 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2025-02-11 | 2025-02-07 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2025-02-10 | 2025-02-06 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2025-02-06 | 2025-02-04 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-02-05 | 2025-02-03 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-02-04 | 2025-01-28 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-02-03 | 2025-01-24 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2025-01-23 | 2025-01-21 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2025-01-22 | 2025-01-20 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2025-01-21 | 2025-01-17 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-20 | 2025-01-16 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-17 | 2025-01-15 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-16 | 2025-01-14 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-15 | 2025-01-13 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-14 | 2025-01-10 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-13 | 2025-01-09 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-10 | 2025-01-08 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-09 | 2025-01-07 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-08 | 2025-01-06 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-07 | 2025-01-03 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2025-01-06 | 2025-01-02 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2025-01-02 | 2024-12-27 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-12-27 | 2024-12-20 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-12-23 | 2024-12-19 | 0.159 | 12,480 | +0 | 0.01% | 1,984 |
| 2024-12-20 | 2024-12-18 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-12-19 | 2024-12-17 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-12-18 | 2024-12-16 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-12-17 | 2024-12-13 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-12-16 | 2024-12-12 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-12-12 | 2024-12-10 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-11 | 2024-12-09 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-10 | 2024-12-06 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-09 | 2024-12-05 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-06 | 2024-12-04 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-05 | 2024-12-03 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-04 | 2024-12-02 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-03 | 2024-11-29 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-12-02 | 2024-11-28 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-11-29 | 2024-11-27 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-11-28 | 2024-11-26 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-11-27 | 2024-11-25 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2024-11-26 | 2024-11-22 | 0.157 | 12,480 | +0 | 0.01% | 1,959 |
| 2024-11-25 | 2024-11-21 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-22 | 2024-11-20 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-21 | 2024-11-19 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-20 | 2024-11-18 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-19 | 2024-11-15 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-18 | 2024-11-14 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-15 | 2024-11-13 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-14 | 2024-11-12 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-13 | 2024-11-11 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-12 | 2024-11-08 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-11 | 2024-11-07 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-08 | 2024-11-06 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2024-11-07 | 2024-11-05 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-11-06 | 2024-11-04 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2024-11-04 | 2024-10-31 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-11-01 | 2024-10-30 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-29 | 2024-10-25 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-28 | 2024-10-24 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-25 | 2024-10-23 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-24 | 2024-10-22 | 0.143 | 12,480 | +0 | 0.01% | 1,785 |
| 2024-10-23 | 2024-10-21 | 0.142 | 12,480 | +0 | 0.01% | 1,772 |
| 2024-10-22 | 2024-10-18 | 0.141 | 12,480 | +0 | 0.01% | 1,760 |
| 2024-10-21 | 2024-10-17 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2024-10-18 | 2024-10-16 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2024-10-17 | 2024-10-15 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2024-10-16 | 2024-10-14 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-10-15 | 2024-10-10 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-10-14 | 2024-10-09 | 0.162 | 12,480 | +0 | 0.01% | 2,022 |
| 2024-10-10 | 2024-10-08 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,480 | +0 | 0.01% | 2,471 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-10-07 | 2024-10-03 | 0.215 | 12,480 | +0 | 0.01% | 2,683 |
| 2024-10-04 | 2024-10-02 | 0.197 | 12,480 | +0 | 0.01% | 2,459 |
| 2024-10-03 | 2024-09-30 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2024-10-02 | 2024-09-27 | 0.126 | 12,480 | +0 | 0.01% | 1,572 |
| 2024-09-30 | 2024-09-26 | 0.125 | 12,480 | +0 | 0.01% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-26 | 2024-09-24 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-25 | 2024-09-23 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-24 | 2024-09-20 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-23 | 2024-09-19 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-20 | 2024-09-17 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2024-09-19 | 2024-09-16 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2024-09-17 | 2024-09-13 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2024-09-16 | 2024-09-12 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2024-09-13 | 2024-09-11 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2024-09-12 | 2024-09-10 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-09-11 | 2024-09-09 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-09-10 | 2024-09-05 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-09-09 | 2024-09-04 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-09-05 | 2024-09-03 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-09-04 | 2024-09-02 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-09-03 | 2024-08-30 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-09-02 | 2024-08-29 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-08-30 | 2024-08-28 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-08-29 | 2024-08-27 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-08-28 | 2024-08-26 | 0.143 | 12,480 | +0 | 0.01% | 1,785 |
| 2024-08-27 | 2024-08-23 | 0.143 | 12,480 | +0 | 0.01% | 1,785 |
| 2024-08-26 | 2024-08-22 | 0.143 | 12,480 | +0 | 0.01% | 1,785 |
| 2024-08-23 | 2024-08-21 | 0.149 | 12,480 | +0 | 0.01% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.156 | 12,480 | +0 | 0.01% | 1,947 |
| 2024-08-21 | 2024-08-19 | 0.156 | 12,480 | +0 | 0.01% | 1,947 |
| 2024-08-20 | 2024-08-16 | 0.154 | 12,480 | +0 | 0.01% | 1,922 |
| 2024-08-19 | 2024-08-15 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-16 | 2024-08-14 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-15 | 2024-08-13 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-14 | 2024-08-12 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-13 | 2024-08-09 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-12 | 2024-08-08 | 0.161 | 12,480 | +0 | 0.01% | 2,009 |
| 2024-08-09 | 2024-08-07 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2024-08-08 | 2024-08-06 | 0.162 | 12,480 | +0 | 0.01% | 2,022 |
| 2024-08-07 | 2024-08-05 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2024-08-06 | 2024-08-02 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-08-05 | 2024-08-01 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-08-02 | 2024-07-31 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-08-01 | 2024-07-30 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-31 | 2024-07-29 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-30 | 2024-07-26 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-29 | 2024-07-25 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-26 | 2024-07-24 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-25 | 2024-07-23 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-24 | 2024-07-22 | 0.185 | 12,480 | +0 | 0.01% | 2,309 |
| 2024-07-23 | 2024-07-19 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-22 | 2024-07-18 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-19 | 2024-07-17 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-16 | 2024-07-12 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-15 | 2024-07-11 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-12 | 2024-07-10 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-11 | 2024-07-09 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-10 | 2024-07-08 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2024-07-09 | 2024-07-05 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2024-07-08 | 2024-07-04 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2024-07-05 | 2024-07-03 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2024-07-04 | 2024-07-02 | 0.218 | 12,480 | +0 | 0.01% | 2,721 |
| 2024-07-03 | 2024-06-28 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-07-02 | 2024-06-27 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-28 | 2024-06-26 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-26 | 2024-06-24 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-25 | 2024-06-21 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-24 | 2024-06-20 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-21 | 2024-06-19 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-20 | 2024-06-18 | 0.214 | 12,480 | +0 | 0.01% | 2,671 |
| 2024-06-19 | 2024-06-17 | 0.214 | 12,480 | +0 | 0.01% | 2,671 |
| 2024-06-18 | 2024-06-14 | 0.214 | 12,480 | +0 | 0.01% | 2,671 |
| 2024-06-17 | 2024-06-13 | 0.214 | 12,480 | +0 | 0.01% | 2,671 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-13 | 2024-06-11 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-12 | 2024-06-07 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-11 | 2024-06-06 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,480 | +0 | 0.01% | 2,845 |
| 2024-06-06 | 2024-06-04 | 0.236 | 12,480 | +0 | 0.01% | 2,945 |
| 2024-06-05 | 2024-06-03 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2024-06-04 | 2024-05-31 | 0.275 | 12,480 | +0 | 0.01% | 3,432 |
| 2024-06-03 | 2024-05-30 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2024-05-31 | 2024-05-29 | 0.295 | 12,480 | +0 | 0.01% | 3,682 |
| 2024-05-30 | 2024-05-28 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2024-05-27 | 2024-05-23 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2024-05-24 | 2024-05-22 | 0.305 | 12,480 | +0 | 0.01% | 3,806 |
| 2024-05-23 | 2024-05-21 | 0.295 | 12,480 | +0 | 0.01% | 3,682 |
| 2024-05-22 | 2024-05-20 | 0.310 | 12,480 | +0 | 0.01% | 3,869 |
| 2024-05-21 | 2024-05-17 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2024-05-17 | 2024-05-14 | 0.237 | 12,480 | +0 | 0.01% | 2,958 |
| 2024-05-16 | 2024-05-13 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2024-05-14 | 2024-05-10 | 0.231 | 12,480 | +0 | 0.01% | 2,883 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2024-05-09 | 2024-05-07 | 0.207 | 12,480 | +0 | 0.01% | 2,583 |
| 2024-05-08 | 2024-05-06 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-05-07 | 2024-05-03 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-05-06 | 2024-05-02 | 0.182 | 12,480 | +0 | 0.01% | 2,271 |
| 2024-05-03 | 2024-04-30 | 0.182 | 12,480 | +0 | 0.01% | 2,271 |
| 2024-05-02 | 2024-04-29 | 0.182 | 12,480 | +0 | 0.01% | 2,271 |
| 2024-04-30 | 2024-04-26 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2024-04-26 | 2024-04-24 | 0.194 | 12,480 | +0 | 0.01% | 2,421 |
| 2024-04-25 | 2024-04-23 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,480 | +0 | 0.01% | 2,097 |
| 2024-04-23 | 2024-04-19 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-22 | 2024-04-18 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-19 | 2024-04-17 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-18 | 2024-04-16 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-17 | 2024-04-15 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-16 | 2024-04-12 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2024-04-15 | 2024-04-11 | 0.167 | 12,480 | +0 | 0.01% | 2,084 |
| 2024-04-12 | 2024-04-10 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2024-04-11 | 2024-04-09 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2024-04-10 | 2024-04-08 | 0.157 | 12,480 | +0 | 0.01% | 1,959 |
| 2024-04-09 | 2024-04-05 | 0.155 | 12,480 | +0 | 0.01% | 1,934 |
| 2024-04-08 | 2024-04-03 | 0.155 | 12,480 | +0 | 0.01% | 1,934 |
| 2024-04-05 | 2024-04-02 | 0.155 | 12,480 | +0 | 0.01% | 1,934 |
| 2024-04-03 | 2024-03-28 | 0.174 | 12,480 | +0 | 0.01% | 2,172 |
| 2024-04-02 | 2024-03-27 | 0.174 | 12,480 | +0 | 0.01% | 2,172 |
| 2024-03-28 | 2024-03-26 | 0.174 | 12,480 | +0 | 0.01% | 2,172 |
| 2024-03-27 | 2024-03-25 | 0.172 | 12,480 | +0 | 0.01% | 2,147 |
| 2024-03-26 | 2024-03-22 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-25 | 2024-03-21 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-22 | 2024-03-20 | 0.194 | 12,480 | +0 | 0.01% | 2,421 |
| 2024-03-21 | 2024-03-19 | 0.194 | 12,480 | +0 | 0.01% | 2,421 |
| 2024-03-20 | 2024-03-18 | 0.194 | 12,480 | +0 | 0.01% | 2,421 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2024-03-18 | 2024-03-14 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-03-15 | 2024-03-13 | 0.197 | 12,480 | +0 | 0.01% | 2,459 |
| 2024-03-14 | 2024-03-12 | 0.198 | 12,480 | +0 | 0.01% | 2,471 |
| 2024-03-13 | 2024-03-11 | 0.183 | 12,480 | +0 | 0.01% | 2,284 |
| 2024-03-12 | 2024-03-08 | 0.203 | 12,480 | +0 | 0.01% | 2,533 |
| 2024-03-11 | 2024-03-07 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2024-03-08 | 2024-03-06 | 0.202 | 12,480 | +0 | 0.01% | 2,521 |
| 2024-03-07 | 2024-03-05 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-06 | 2024-03-04 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-05 | 2024-03-01 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-04 | 2024-02-29 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-03-01 | 2024-02-28 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-02-29 | 2024-02-27 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-02-28 | 2024-02-26 | 0.192 | 12,480 | +0 | 0.01% | 2,396 |
| 2024-02-27 | 2024-02-23 | 0.184 | 12,480 | +0 | 0.01% | 2,296 |
| 2024-02-26 | 2024-02-22 | 0.193 | 12,480 | +0 | 0.01% | 2,409 |
| 2024-02-23 | 2024-02-21 | 0.187 | 12,480 | +0 | 0.01% | 2,334 |
| 2024-02-22 | 2024-02-20 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-02-21 | 2024-02-19 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2024-02-20 | 2024-02-16 | 0.207 | 12,480 | +0 | 0.01% | 2,583 |
| 2024-02-19 | 2024-02-15 | 0.207 | 12,480 | +0 | 0.01% | 2,583 |
| 2024-02-16 | 2024-02-14 | 0.207 | 12,480 | +0 | 0.01% | 2,583 |
| 2024-02-15 | 2024-02-09 | 0.207 | 12,480 | +0 | 0.01% | 2,583 |
| 2024-02-14 | 2024-02-07 | 0.206 | 12,480 | +0 | 0.01% | 2,571 |
| 2024-02-08 | 2024-02-06 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2024-02-06 | 2024-02-02 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2024-02-05 | 2024-02-01 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2024-02-02 | 2024-01-31 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2024-02-01 | 2024-01-30 | 0.242 | 12,480 | +0 | 0.01% | 3,020 |
| 2024-01-31 | 2024-01-29 | 0.242 | 12,480 | +0 | 0.01% | 3,020 |
| 2024-01-30 | 2024-01-26 | 0.247 | 12,480 | +0 | 0.01% | 3,083 |
| 2024-01-29 | 2024-01-25 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2024-01-26 | 2024-01-24 | 0.244 | 12,480 | +0 | 0.01% | 3,045 |
| 2024-01-25 | 2024-01-23 | 0.228 | 12,480 | +0 | 0.01% | 2,845 |
| 2024-01-24 | 2024-01-22 | 0.230 | 12,480 | +0 | 0.01% | 2,870 |
| 2024-01-23 | 2024-01-19 | 0.243 | 12,480 | +0 | 0.01% | 3,033 |
| 2024-01-22 | 2024-01-18 | 0.243 | 12,480 | +0 | 0.01% | 3,033 |
| 2024-01-19 | 2024-01-17 | 0.247 | 12,480 | +0 | 0.01% | 3,083 |
| 2024-01-18 | 2024-01-16 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,480 | +0 | 0.01% | 2,995 |
| 2024-01-16 | 2024-01-12 | 0.239 | 12,480 | +0 | 0.01% | 2,983 |
| 2024-01-15 | 2024-01-11 | 0.225 | 12,480 | +0 | 0.01% | 2,808 |
| 2024-01-12 | 2024-01-10 | 0.223 | 12,480 | +0 | 0.01% | 2,783 |
| 2024-01-11 | 2024-01-09 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2024-01-10 | 2024-01-08 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-09 | 2024-01-05 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-08 | 2024-01-04 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-05 | 2024-01-03 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-04 | 2024-01-02 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-03 | 2023-12-29 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,480 | +0 | 0.01% | 3,432 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,480 | +0 | 0.01% | 3,432 |
| 2023-12-28 | 2023-12-22 | 0.275 | 12,480 | +0 | 0.01% | 3,432 |
| 2023-12-27 | 2023-12-21 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2023-12-22 | 2023-12-20 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2023-12-21 | 2023-12-19 | 0.232 | 12,480 | +0 | 0.01% | 2,895 |
| 2023-12-20 | 2023-12-18 | 0.215 | 12,480 | +0 | 0.01% | 2,683 |
| 2023-12-19 | 2023-12-15 | 0.215 | 12,480 | +0 | 0.01% | 2,683 |
| 2023-12-18 | 2023-12-14 | 0.212 | 12,480 | +0 | 0.01% | 2,646 |
| 2023-12-15 | 2023-12-13 | 0.223 | 12,480 | +0 | 0.01% | 2,783 |
| 2023-12-14 | 2023-12-12 | 0.222 | 12,480 | +0 | 0.01% | 2,771 |
| 2023-12-13 | 2023-12-11 | 0.226 | 12,480 | +0 | 0.01% | 2,820 |
| 2023-12-12 | 2023-12-08 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.237 | 12,480 | +0 | 0.01% | 2,958 |
| 2023-12-08 | 2023-12-06 | 0.234 | 12,480 | +0 | 0.01% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2023-12-06 | 2023-12-04 | 0.204 | 12,480 | +0 | 0.01% | 2,546 |
| 2023-12-05 | 2023-12-01 | 0.184 | 12,480 | +0 | 0.01% | 2,296 |
| 2023-12-04 | 2023-11-30 | 0.184 | 12,480 | +0 | 0.01% | 2,296 |
| 2023-12-01 | 2023-11-29 | 0.170 | 12,480 | +0 | 0.01% | 2,122 |
| 2023-11-30 | 2023-11-28 | 0.178 | 12,480 | +0 | 0.01% | 2,221 |
| 2023-11-29 | 2023-11-27 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2023-11-28 | 2023-11-24 | 0.179 | 12,480 | +0 | 0.01% | 2,234 |
| 2023-11-27 | 2023-11-23 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2023-11-24 | 2023-11-22 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2023-11-23 | 2023-11-21 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2023-11-22 | 2023-11-20 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2023-11-21 | 2023-11-17 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-11-20 | 2023-11-16 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-17 | 2023-11-15 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-16 | 2023-11-14 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-10 | 2023-11-08 | 0.146 | 12,480 | +0 | 0.01% | 1,822 |
| 2023-11-09 | 2023-11-07 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-08 | 2023-11-06 | 0.150 | 12,480 | +0 | 0.01% | 1,872 |
| 2023-11-07 | 2023-11-03 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2023-11-06 | 2023-11-02 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2023-11-03 | 2023-11-01 | 0.140 | 12,480 | +0 | 0.01% | 1,747 |
| 2023-11-02 | 2023-10-31 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2023-11-01 | 2023-10-30 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2023-10-31 | 2023-10-27 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2023-10-30 | 2023-10-26 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-10-27 | 2023-10-25 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-10-26 | 2023-10-24 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-10-25 | 2023-10-20 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-10-24 | 2023-10-19 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-10-20 | 2023-10-18 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-10-19 | 2023-10-17 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-10-18 | 2023-10-16 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-10-17 | 2023-10-13 | 0.147 | 12,480 | +0 | 0.01% | 1,835 |
| 2023-10-16 | 2023-10-12 | 0.147 | 12,480 | +0 | 0.01% | 1,835 |
| 2023-10-13 | 2023-10-11 | 0.147 | 12,480 | +0 | 0.01% | 1,835 |
| 2023-10-12 | 2023-10-10 | 0.147 | 12,480 | +0 | 0.01% | 1,835 |
| 2023-10-11 | 2023-10-09 | 0.147 | 12,480 | +0 | 0.01% | 1,835 |
| 2023-10-10 | 2023-10-06 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2023-10-09 | 2023-10-05 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2023-10-06 | 2023-10-04 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-10-05 | 2023-10-03 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-10-04 | 2023-09-29 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-10-03 | 2023-09-28 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-09-29 | 2023-09-27 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-09-28 | 2023-09-26 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-09-27 | 2023-09-25 | 0.108 | 12,480 | +0 | 0.01% | 1,348 |
| 2023-09-26 | 2023-09-22 | 0.107 | 12,480 | +0 | 0.01% | 1,335 |
| 2023-09-25 | 2023-09-21 | 0.103 | 12,480 | +0 | 0.01% | 1,285 |
| 2023-09-22 | 2023-09-20 | 0.107 | 12,480 | +0 | 0.01% | 1,335 |
| 2023-09-21 | 2023-09-19 | 0.107 | 12,480 | +0 | 0.01% | 1,335 |
| 2023-09-20 | 2023-09-18 | 0.102 | 12,480 | +0 | 0.01% | 1,273 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,480 | +0 | 0.01% | 1,310 |
| 2023-09-18 | 2023-09-14 | 0.105 | 12,480 | +0 | 0.01% | 1,310 |
| 2023-09-15 | 2023-09-13 | 0.109 | 12,480 | +0 | 0.01% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.106 | 12,480 | +0 | 0.01% | 1,323 |
| 2023-09-13 | 2023-09-11 | 0.105 | 12,480 | +0 | 0.01% | 1,310 |
| 2023-09-12 | 2023-09-07 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-09-11 | 2023-09-06 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-09-07 | 2023-09-05 | 0.106 | 12,480 | +0 | 0.01% | 1,323 |
| 2023-09-06 | 2023-09-04 | 0.110 | 12,480 | +0 | 0.01% | 1,373 |
| 2023-09-05 | 2023-08-31 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-09-04 | 2023-08-30 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-08-31 | 2023-08-29 | 0.111 | 12,480 | +0 | 0.01% | 1,385 |
| 2023-08-30 | 2023-08-28 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-29 | 2023-08-25 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-28 | 2023-08-24 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-25 | 2023-08-23 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-24 | 2023-08-22 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-23 | 2023-08-21 | 0.119 | 12,480 | +0 | 0.01% | 1,485 |
| 2023-08-22 | 2023-08-18 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2023-08-21 | 2023-08-17 | 0.131 | 12,480 | +0 | 0.01% | 1,635 |
| 2023-08-18 | 2023-08-16 | 0.131 | 12,480 | +0 | 0.01% | 1,635 |
| 2023-08-17 | 2023-08-15 | 0.130 | 12,480 | +0 | 0.01% | 1,622 |
| 2023-08-16 | 2023-08-14 | 0.138 | 12,480 | +0 | 0.01% | 1,722 |
| 2023-08-15 | 2023-08-11 | 0.139 | 12,480 | +0 | 0.01% | 1,735 |
| 2023-08-14 | 2023-08-10 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2023-08-11 | 2023-08-09 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2023-08-10 | 2023-08-08 | 0.153 | 12,480 | +0 | 0.01% | 1,909 |
| 2023-08-09 | 2023-08-07 | 0.152 | 12,480 | +0 | 0.01% | 1,897 |
| 2023-08-08 | 2023-08-04 | 0.169 | 12,480 | +0 | 0.01% | 2,109 |
| 2023-08-07 | 2023-08-03 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-08-04 | 2023-08-02 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-08-03 | 2023-08-01 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-08-01 | 2023-07-28 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-07-31 | 2023-07-27 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-07-28 | 2023-07-26 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-07-27 | 2023-07-25 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-07-26 | 2023-07-24 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-07-25 | 2023-07-21 | 0.187 | 12,480 | +0 | 0.01% | 2,334 |
| 2023-07-24 | 2023-07-20 | 0.187 | 12,480 | +0 | 0.01% | 2,334 |
| 2023-07-21 | 2023-07-19 | 0.187 | 12,480 | +0 | 0.01% | 2,334 |
| 2023-07-20 | 2023-07-18 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2023-07-19 | 2023-07-14 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2023-07-18 | 2023-07-13 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2023-07-14 | 2023-07-12 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2023-07-13 | 2023-07-11 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2023-07-12 | 2023-07-10 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2023-07-11 | 2023-07-07 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-07-10 | 2023-07-06 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-07-07 | 2023-07-05 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-07-06 | 2023-07-04 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-07-05 | 2023-07-03 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-07-04 | 2023-06-30 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-07-03 | 2023-06-29 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-30 | 2023-06-28 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-29 | 2023-06-27 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-28 | 2023-06-26 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-27 | 2023-06-23 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-26 | 2023-06-21 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2023-06-23 | 2023-06-20 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2023-06-21 | 2023-06-19 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2023-06-20 | 2023-06-16 | 0.123 | 12,480 | +0 | 0.01% | 1,535 |
| 2023-06-19 | 2023-06-15 | 0.125 | 12,480 | +0 | 0.01% | 1,560 |
| 2023-06-16 | 2023-06-14 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-09 | 2023-06-07 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-08 | 2023-06-06 | 0.120 | 12,480 | +0 | 0.01% | 1,498 |
| 2023-06-07 | 2023-06-05 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-06-06 | 2023-06-02 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-06-05 | 2023-06-01 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-06-02 | 2023-05-31 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-06-01 | 2023-05-30 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-05-31 | 2023-05-29 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-05-30 | 2023-05-25 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-05-29 | 2023-05-24 | 0.128 | 12,480 | +0 | 0.01% | 1,597 |
| 2023-05-25 | 2023-05-23 | 0.125 | 12,480 | +0 | 0.01% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.135 | 12,480 | +0 | 0.01% | 1,685 |
| 2023-05-23 | 2023-05-19 | 0.149 | 12,480 | +0 | 0.01% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-19 | 2023-05-17 | 0.149 | 12,480 | +0 | 0.01% | 1,860 |
| 2023-05-18 | 2023-05-16 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-17 | 2023-05-15 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-16 | 2023-05-12 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-15 | 2023-05-11 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-12 | 2023-05-10 | 0.148 | 12,480 | +0 | 0.01% | 1,847 |
| 2023-05-11 | 2023-05-09 | 0.145 | 12,480 | +0 | 0.01% | 1,810 |
| 2023-05-10 | 2023-05-08 | 0.151 | 12,480 | +0 | 0.01% | 1,884 |
| 2023-05-09 | 2023-05-05 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2023-05-08 | 2023-05-04 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2023-05-05 | 2023-05-03 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2023-05-04 | 2023-05-02 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2023-05-03 | 2023-04-28 | 0.158 | 12,480 | +0 | 0.01% | 1,972 |
| 2023-05-02 | 2023-04-27 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-28 | 2023-04-26 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-27 | 2023-04-25 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-26 | 2023-04-24 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-25 | 2023-04-21 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-24 | 2023-04-20 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-21 | 2023-04-19 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-20 | 2023-04-18 | 0.164 | 12,480 | +0 | 0.01% | 2,047 |
| 2023-04-19 | 2023-04-17 | 0.162 | 12,480 | +0 | 0.01% | 2,022 |
| 2023-04-18 | 2023-04-14 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-04-17 | 2023-04-13 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-04-14 | 2023-04-12 | 0.186 | 12,480 | +0 | 0.01% | 2,321 |
| 2023-04-13 | 2023-04-11 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-04-12 | 2023-04-06 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-04-11 | 2023-04-04 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-04-06 | 2023-04-03 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-04-04 | 2023-03-31 | 0.225 | 12,480 | +0 | 0.01% | 2,808 |
| 2023-04-03 | 2023-03-30 | 0.227 | 12,480 | +0 | 0.01% | 2,833 |
| 2023-03-31 | 2023-03-29 | 0.227 | 12,480 | +0 | 0.01% | 2,833 |
| 2023-03-30 | 2023-03-28 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-29 | 2023-03-27 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-28 | 2023-03-24 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-27 | 2023-03-23 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-24 | 2023-03-22 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-23 | 2023-03-21 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-22 | 2023-03-20 | 0.229 | 12,480 | +0 | 0.01% | 2,858 |
| 2023-03-21 | 2023-03-17 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2023-03-17 | 2023-03-15 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-03-16 | 2023-03-14 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-03-15 | 2023-03-13 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2023-03-14 | 2023-03-10 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2023-03-13 | 2023-03-09 | 0.230 | 12,480 | +0 | 0.01% | 2,870 |
| 2023-03-10 | 2023-03-08 | 0.225 | 12,480 | +0 | 0.01% | 2,808 |
| 2023-03-09 | 2023-03-07 | 0.225 | 12,480 | +0 | 0.01% | 2,808 |
| 2023-03-08 | 2023-03-06 | 0.223 | 12,480 | +0 | 0.01% | 2,783 |
| 2023-03-07 | 2023-03-03 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-03-06 | 2023-03-02 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-03-03 | 2023-03-01 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-03-02 | 2023-02-28 | 0.200 | 12,480 | +0 | 0.01% | 2,496 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-28 | 2023-02-24 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-27 | 2023-02-23 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-24 | 2023-02-22 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-23 | 2023-02-21 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-22 | 2023-02-20 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-21 | 2023-02-17 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-20 | 2023-02-16 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-17 | 2023-02-15 | 0.210 | 12,480 | +0 | 0.01% | 2,621 |
| 2023-02-16 | 2023-02-14 | 0.208 | 12,480 | +0 | 0.01% | 2,596 |
| 2023-02-15 | 2023-02-13 | 0.209 | 12,480 | +0 | 0.01% | 2,608 |
| 2023-02-14 | 2023-02-10 | 0.209 | 12,480 | +0 | 0.01% | 2,608 |
| 2023-02-13 | 2023-02-09 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2023-02-10 | 2023-02-08 | 0.197 | 12,480 | +0 | 0.01% | 2,459 |
| 2023-02-09 | 2023-02-07 | 0.206 | 12,480 | +0 | 0.01% | 2,571 |
| 2023-02-08 | 2023-02-06 | 0.209 | 12,480 | +0 | 0.01% | 2,608 |
| 2023-02-07 | 2023-02-03 | 0.198 | 12,480 | +0 | 0.01% | 2,471 |
| 2023-02-06 | 2023-02-02 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-02-03 | 2023-02-01 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-02-02 | 2023-01-31 | 0.178 | 12,480 | +0 | 0.01% | 2,221 |
| 2023-02-01 | 2023-01-30 | 0.178 | 12,480 | +0 | 0.01% | 2,221 |
| 2023-01-31 | 2023-01-27 | 0.180 | 12,480 | +0 | 0.01% | 2,246 |
| 2023-01-30 | 2023-01-26 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-27 | 2023-01-20 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-26 | 2023-01-19 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-20 | 2023-01-18 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-19 | 2023-01-17 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-18 | 2023-01-16 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-17 | 2023-01-13 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-16 | 2023-01-12 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-13 | 2023-01-11 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2023-01-12 | 2023-01-10 | 0.155 | 12,480 | +0 | 0.01% | 1,934 |
| 2023-01-11 | 2023-01-09 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-01-10 | 2023-01-06 | 0.165 | 12,480 | +0 | 0.01% | 2,059 |
| 2023-01-09 | 2023-01-05 | 0.155 | 12,480 | +0 | 0.01% | 1,934 |
| 2023-01-06 | 2023-01-04 | 0.163 | 12,480 | +0 | 0.01% | 2,034 |
| 2023-01-05 | 2023-01-03 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-01-04 | 2022-12-30 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2023-01-03 | 2022-12-29 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-30 | 2022-12-28 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-29 | 2022-12-23 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-28 | 2022-12-22 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-23 | 2022-12-21 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-22 | 2022-12-20 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-21 | 2022-12-19 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-20 | 2022-12-16 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-19 | 2022-12-15 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-16 | 2022-12-14 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-15 | 2022-12-13 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-14 | 2022-12-12 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-13 | 2022-12-09 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-12 | 2022-12-08 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-09 | 2022-12-07 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-08 | 2022-12-06 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-12-07 | 2022-12-05 | 0.162 | 12,480 | +0 | 0.01% | 2,022 |
| 2022-12-06 | 2022-12-02 | 0.162 | 12,480 | +0 | 0.01% | 2,022 |
| 2022-12-05 | 2022-12-01 | 0.160 | 12,480 | +0 | 0.01% | 1,997 |
| 2022-12-02 | 2022-11-30 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2022-12-01 | 2022-11-29 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2022-11-30 | 2022-11-28 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-29 | 2022-11-25 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-28 | 2022-11-24 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-25 | 2022-11-23 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-24 | 2022-11-22 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-23 | 2022-11-21 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-22 | 2022-11-18 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2022-11-21 | 2022-11-17 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2022-11-18 | 2022-11-16 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2022-11-17 | 2022-11-15 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2022-11-16 | 2022-11-14 | 0.188 | 12,480 | +0 | 0.01% | 2,346 |
| 2022-11-15 | 2022-11-11 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2022-11-14 | 2022-11-10 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2022-11-11 | 2022-11-09 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2022-11-10 | 2022-11-08 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2022-11-09 | 2022-11-07 | 0.189 | 12,480 | +0 | 0.01% | 2,359 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,480 | +0 | 0.01% | 2,371 |
| 2022-11-07 | 2022-11-03 | 0.170 | 12,480 | +0 | 0.01% | 2,122 |
| 2022-11-04 | 2022-11-02 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-03 | 2022-11-01 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-11-02 | 2022-10-31 | 0.170 | 12,480 | +0 | 0.01% | 2,122 |
| 2022-11-01 | 2022-10-28 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-10-31 | 2022-10-27 | 0.171 | 12,480 | +0 | 0.01% | 2,134 |
| 2022-10-28 | 2022-10-26 | 0.175 | 12,480 | +0 | 0.01% | 2,184 |
| 2022-10-27 | 2022-10-25 | 0.175 | 12,480 | +0 | 0.01% | 2,184 |
| 2022-10-26 | 2022-10-24 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2022-10-25 | 2022-10-21 | 0.177 | 12,480 | +0 | 0.01% | 2,209 |
| 2022-10-24 | 2022-10-20 | 0.199 | 12,480 | +0 | 0.01% | 2,484 |
| 2022-10-21 | 2022-10-19 | 0.205 | 12,480 | +0 | 0.01% | 2,558 |
| 2022-10-20 | 2022-10-18 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2022-10-19 | 2022-10-17 | 0.217 | 12,480 | +0 | 0.01% | 2,708 |
| 2022-10-18 | 2022-10-14 | 0.220 | 12,480 | +0 | 0.01% | 2,746 |
| 2022-10-17 | 2022-10-13 | 0.227 | 12,480 | +0 | 0.01% | 2,833 |
| 2022-10-14 | 2022-10-12 | 0.230 | 12,480 | +0 | 0.01% | 2,870 |
| 2022-10-13 | 2022-10-11 | 0.235 | 12,480 | +0 | 0.01% | 2,933 |
| 2022-10-12 | 2022-10-10 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-10-11 | 2022-10-07 | 0.241 | 12,480 | +0 | 0.01% | 3,008 |
| 2022-10-10 | 2022-10-06 | 0.241 | 12,480 | +0 | 0.01% | 3,008 |
| 2022-10-07 | 2022-10-05 | 0.241 | 12,480 | +0 | 0.01% | 3,008 |
| 2022-10-06 | 2022-10-03 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2022-10-05 | 2022-09-30 | 0.238 | 12,480 | +0 | 0.01% | 2,970 |
| 2022-10-03 | 2022-09-29 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-09-30 | 2022-09-28 | 0.248 | 12,480 | +0 | 0.01% | 3,095 |
| 2022-09-29 | 2022-09-27 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-09-27 | 2022-09-23 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-09-26 | 2022-09-22 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-09-23 | 2022-09-21 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-09-22 | 2022-09-20 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-09-21 | 2022-09-19 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-09-20 | 2022-09-16 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-09-19 | 2022-09-15 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-09-16 | 2022-09-14 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-09-15 | 2022-09-13 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-09-14 | 2022-09-09 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-09-13 | 2022-09-08 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-09-09 | 2022-09-07 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-09-08 | 2022-09-06 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-09-07 | 2022-09-05 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-09-06 | 2022-09-02 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-09-05 | 2022-09-01 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-09-02 | 2022-08-31 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-09-01 | 2022-08-30 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-31 | 2022-08-29 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-30 | 2022-08-26 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-29 | 2022-08-25 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2022-08-26 | 2022-08-24 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2022-08-25 | 2022-08-23 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2022-08-24 | 2022-08-22 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-23 | 2022-08-19 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-22 | 2022-08-18 | 0.295 | 12,480 | +0 | 0.01% | 3,682 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,480 | +0 | 0.01% | 3,619 |
| 2022-08-18 | 2022-08-16 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-08-17 | 2022-08-15 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-08-16 | 2022-08-12 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-08-15 | 2022-08-11 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-08-11 | 2022-08-09 | 0.290 | 12,480 | +0 | 0.01% | 3,619 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,480 | +0 | 0.01% | 3,619 |
| 2022-08-09 | 2022-08-05 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2022-08-08 | 2022-08-04 | 0.300 | 12,480 | +0 | 0.01% | 3,744 |
| 2022-08-05 | 2022-08-03 | 0.285 | 12,480 | +0 | 0.01% | 3,557 |
| 2022-08-04 | 2022-08-02 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-08-03 | 2022-08-01 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-08-02 | 2022-07-29 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-08-01 | 2022-07-28 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-07-29 | 2022-07-27 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-07-28 | 2022-07-26 | 0.280 | 12,480 | +0 | 0.01% | 3,494 |
| 2022-07-27 | 2022-07-25 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-07-26 | 2022-07-22 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-07-25 | 2022-07-21 | 0.241 | 12,480 | +0 | 0.01% | 3,008 |
| 2022-07-22 | 2022-07-20 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-20 | 2022-07-18 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-19 | 2022-07-15 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-18 | 2022-07-14 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-15 | 2022-07-13 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-14 | 2022-07-12 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-07-13 | 2022-07-11 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-07-12 | 2022-07-08 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-07-11 | 2022-07-07 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-07-08 | 2022-07-06 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-07-07 | 2022-07-05 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-06 | 2022-07-04 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-05 | 2022-06-30 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-07-04 | 2022-06-29 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-30 | 2022-06-28 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-29 | 2022-06-27 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-28 | 2022-06-24 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-27 | 2022-06-23 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-24 | 2022-06-22 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-06-23 | 2022-06-21 | 0.270 | 12,480 | +0 | 0.01% | 3,370 |
| 2022-06-22 | 2022-06-20 | 0.265 | 12,480 | +0 | 0.01% | 3,307 |
| 2022-06-21 | 2022-06-17 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-06-20 | 2022-06-16 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-17 | 2022-06-15 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-16 | 2022-06-14 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-15 | 2022-06-13 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-14 | 2022-06-10 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-13 | 2022-06-09 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-09 | 2022-06-07 | 0.250 | 12,480 | +0 | 0.01% | 3,120 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-07 | 2022-06-02 | 0.260 | 12,480 | +0 | 0.01% | 3,245 |
| 2022-06-06 | 2022-06-01 | 0.255 | 12,480 | +0 | 0.01% | 3,182 |
| 2022-06-02 | 2022-05-31 | 0.246 | 12,480 | +0 | 0.01% | 3,070 |
| 2022-06-01 | 2022-05-30 | 0.245 | 12,480 | +0 | 0.01% | 3,058 |
| 2022-05-31 | 2022-05-27 | 0.246 | 12,480 | +0 | 0.01% | 3,070 |
| 2022-05-30 | 2022-05-26 | 0.240 | 12,480 | +800 | 0.01% | 2,995 |
| 2017-05-02 | 2017-04-27 | 1.270 | 11,680 | -30,000 | 0.01% | 14,834 |
| 2017-04-28 | 2017-04-26 | 1.220 | 41,680 | +30,000 | 0.02% | 50,850 |
| 2016-08-16 | 2016-08-12 | 2.342 | 11,680 | -4,028 | 0.02% | 27,358 |
| 2016-04-28 | 2016-04-26 | 4.833 | 15,708 | -8,069 | 0.02% | 75,922 |
| 2016-03-16 | 2016-03-14 | 5.726 | 23,777 | +8,069 | 0.02% | 136,139 |
| 2015-12-21 | 2015-12-17 | 5.651 | 15,708 | +11,781 | 0.02% | 88,770 |
| 2015-11-16 | 2015-11-12 | 5.842 | 3,927 | -596 | 0.02% | 22,942 |
| 2015-10-09 | 2015-10-07 | 8.005 | 4,523 | -6,197 | 0.02% | 36,205 |
| 2015-10-08 | 2015-10-06 | 8.069 | 10,720 | +6,197 | 0.04% | 86,502 |
| 2015-06-30 | 2015-06-26 | 20.334 | 4,523 | -3,099 | 0.02% | 91,972 |
| 2015-06-26 | 2015-06-24 | 21.625 | 7,622 | -4,709 | 0.03% | 164,829 |
| 2015-06-25 | 2015-06-23 | 21.303 | 12,331 | -3,036 | 0.04% | 262,683 |
| 2015-06-23 | 2015-06-19 | 21.625 | 15,367 | -124 | 0.05% | 332,317 |
| 2015-06-18 | 2015-06-16 | 21.948 | 15,491 | -5,391 | 0.05% | 339,999 |
| 2015-06-15 | 2015-06-11 | 21.625 | 20,882 | +2,293 | 0.08% | 451,581 |
| 2015-06-12 | 2015-06-10 | 20.657 | 18,589 | +3,098 | 0.07% | 383,995 |
| 2015-06-11 | 2015-06-09 | 21.948 | 15,491 | +3,098 | 0.06% | 339,999 |
| 2015-06-09 | 2015-06-05 | 24.530 | 12,393 | +62 | 0.05% | 304,004 |
| 2015-06-08 | 2015-06-04 | 25.499 | 12,331 | -4,709 | 0.04% | 314,423 |
| 2015-06-04 | 2015-06-02 | 22.916 | 17,040 | +5,081 | 0.06% | 390,496 |
| 2015-06-03 | 2015-06-01 | 22.594 | 11,959 | +3,098 | 0.04% | 270,198 |
| 2015-05-29 | 2015-05-27 | 22.594 | 8,861 | +1,301 | 0.03% | 200,203 |
| 2015-05-28 | 2015-05-26 | 22.594 | 7,560 | +6,011 | 0.03% | 170,808 |
| 2015-05-22 | 2015-05-20 | 22.916 | 1,549 | -3,098 | 0.01% | 35,498 |
| 2015-05-07 | 2015-05-05 | 20.012 | 4,647 | +3,098 | 0.02% | 92,994 |
| 2015-05-05 | 2015-04-30 | 19.689 | 1,549 | -9,295 | 0.01% | 30,498 |
| 2015-04-30 | 2015-04-28 | 19.043 | 10,844 | -310 | 0.04% | 206,505 |
| 2015-04-28 | 2015-04-24 | 19.689 | 11,154 | +9,295 | 0.04% | 219,609 |
| 2015-03-18 | 2015-03-16 | 22.916 | 1,859 | +310 | 0.01% | 42,602 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,549 | -567 | 0.01% | 40,997 |
| 2013-11-05 | 2013-11-01 | 21.741 | 2,116 | -4,232 | 0.01% | 46,003 |
| 2013-09-19 | 2013-09-17 | 19.259 | 6,348 | -116 | 0.02% | 122,259 |
| 2013-05-30 | 2013-05-28 | 19.027 | 6,464 | -158 | 0.02% | 122,993 |
| 2013-01-18 | 2013-01-16 | 20.386 | 6,622 | -1,766 | 0.02% | 134,999 |
| 2013-01-14 | 2013-01-10 | 19.933 | 8,388 | +1,766 | 0.03% | 167,201 |
| 2012-09-20 | 2012-09-18 | 17.000 | 6,622 | -172 | 0.02% | 112,575 |
| 2012-05-30 | 2012-05-28 | 14.811 | 6,794 | -194 | 0.02% | 100,624 |
| 2011-07-14 | 2011-07-12 | 18.674 | 6,988 | +2,795 | 0.02% | 130,497 |
| 2011-06-03 | 2011-06-01 | 26.616 | 4,193 | +1,864 | 0.01% | 111,603 |
| 2011-06-01 | 2011-05-30 | 27.904 | 2,329 | -466 | 0.01% | 64,989 |
| 2011-05-24 | 2011-05-20 | 28.441 | 2,795 | -137 | 0.01% | 79,492 |
| 2011-05-18 | 2011-05-16 | 28.236 | 2,932 | +488 | 0.01% | 82,789 |
| 2011-04-28 | 2011-04-26 | 28.441 | 2,444 | +1,467 | 0.01% | 69,510 |
| 2011-04-27 | 2011-04-21 | 28.850 | 977 | +977 | 0.00% | 28,187 |
| 2011-04-07 | 2011-04-04 | 29.259 | 0 | -4,887 | ||
| 2011-03-28 | 2011-03-24 | 28.236 | 4,887 | +4,887 | 0.01% | 137,991 |
| 2011-03-17 | 2011-03-15 | 26.599 | 0 | -2,444 | ||
| 2011-03-15 | 2011-03-11 | 28.032 | 2,444 | +2,444 | 0.01% | 68,510 |
| 2010-11-08 | 2010-11-04 | 38.058 | 0 | -782 | ||
| 2010-11-04 | 2010-11-02 | 38.467 | 782 | +782 | 0.00% | 30,081 |
| 2010-09-24 | 2010-09-21 | 28.127 | 0 | -597 | ||
| 2010-09-22 | 2010-09-20 | 28.930 | 597 | +597 | 0.00% | 17,271 |
| 2010-09-16 | 2010-09-14 | 29.935 | 0 | -498 | ||
| 2010-09-15 | 2010-09-13 | 28.328 | 498 | +498 | 0.00% | 14,107 |
| 2010-09-13 | 2010-09-09 | 26.318 | 0 | -1,493 | ||
| 2010-09-10 | 2010-09-08 | 26.720 | 1,493 | +1,493 | 0.00% | 39,893 |
| 2007-11-07 | 2007-11-05 | 10.455 | 0 | -1,836 | ||
| 2007-10-08 | 2007-10-04 | 10.218 | 1,836 | -43 | 0.00% | 18,760 |
| 2007-08-13 | 2007-08-09 | 14.688 | 1,879 | +1,879 | 0.00% | 27,599 |
| 2007-07-06 | 2007-07-04 | 15.327 | 0 | -1,879 | ||
| 2007-06-26 | 2007-06-22 | 15.965 | 1,879 | 0.00% | 29,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy