History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.270 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.270 0 +0
2021-06-08 2021-06-04 1.270 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.270 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.270 0 +0
2021-05-28 2021-05-26 1.270 0 +0
2021-05-27 2021-05-25 1.270 0 +0
2021-05-26 2021-05-24 1.270 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.270 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.270 0 +0
2021-05-11 2021-05-07 1.270 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.270 0 +0
2021-05-03 2021-04-29 1.270 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.270 0 +0
2021-04-28 2021-04-26 1.270 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.270 0 +0
2021-04-22 2021-04-20 1.270 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.270 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.270 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.270 0 +0
2021-04-13 2021-04-09 1.270 0 +0
2021-04-12 2021-04-08 1.270 0 +0
2021-04-09 2021-04-07 1.270 0 +0
2021-04-08 2021-04-01 1.270 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.270 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.270 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.270 0 +0
2021-03-25 2021-03-23 1.270 0 +0
2021-03-24 2021-03-22 1.270 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.270 0 +0
2021-03-19 2021-03-17 1.270 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.270 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.270 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.270 0 +0
2021-02-24 2021-02-22 1.270 0 +0
2021-02-23 2021-02-19 1.270 0 +0
2021-02-22 2021-02-18 1.270 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.270 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.270 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.270 0 +0
2021-02-03 2021-02-01 1.270 0 +0
2021-02-02 2021-01-29 1.270 0 +0
2021-02-01 2021-01-28 1.270 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.270 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.270 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.270 0 +0
2021-01-18 2021-01-14 1.270 0 +0
2021-01-15 2021-01-13 1.270 0 +0
2021-01-14 2021-01-12 1.270 0 +0
2021-01-13 2021-01-11 1.270 0 +0
2021-01-12 2021-01-08 1.270 0 +0
2021-01-11 2021-01-07 1.270 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.270 0 +0
2021-01-06 2021-01-04 1.270 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.270 0 +0
2020-12-29 2020-12-24 1.270 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.270 0 +0
2020-12-22 2020-12-18 1.270 0 +0
2020-12-21 2020-12-17 1.270 0 +0
2020-12-18 2020-12-16 1.270 0 +0
2020-12-17 2020-12-15 1.270 0 +0
2020-12-16 2020-12-14 1.270 0 +0
2020-12-15 2020-12-11 1.270 0 +0
2020-12-14 2020-12-10 1.270 0 +0
2020-12-11 2020-12-09 1.270 0 +0
2020-12-10 2020-12-08 1.270 0 +0
2020-12-09 2020-12-07 1.270 0 +0
2020-12-08 2020-12-04 1.270 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.270 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.270 0 +0
2020-12-01 2020-11-27 1.270 0 +0
2020-11-30 2020-11-26 1.270 0 +0
2020-11-27 2020-11-25 1.270 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.270 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.270 0 +0
2020-11-16 2020-11-12 1.270 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.270 0 +0
2020-11-06 2020-11-04 1.270 0 +0
2020-11-05 2020-11-03 1.270 0 +0
2020-11-04 2020-11-02 1.270 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.270 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.270 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.270 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.270 0 +0
2020-10-05 2020-09-29 1.270 0 +0
2020-09-30 2020-09-28 1.270 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.270 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.270 0 +0
2020-09-09 2020-09-07 1.270 0 +0
2020-09-08 2020-09-04 1.270 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.270 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.270 0 +0
2020-08-25 2020-08-21 1.270 0 +0
2020-08-24 2020-08-20 1.270 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.270 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.270 0 +0
2020-08-14 2020-08-12 1.270 0 +0
2020-08-13 2020-08-11 1.270 0 +0
2020-08-12 2020-08-10 1.270 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.270 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.270 0 +0
2020-07-22 2020-07-20 1.270 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.270 0 +0
2020-07-17 2020-07-15 1.270 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.270 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.270 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.270 0 +0
2020-07-03 2020-06-30 1.270 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.270 0 +0
2020-06-29 2020-06-24 1.270 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.270 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.270 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.270 0 +0
2020-06-03 2020-06-01 1.270 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.270 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.270 0 +0
2020-05-21 2020-05-19 1.270 0 +0
2020-05-20 2020-05-18 1.270 0 +0
2020-05-19 2020-05-15 1.270 0 +0
2020-05-18 2020-05-14 1.270 0 +0
2020-05-15 2020-05-13 1.270 0 +0
2020-05-14 2020-05-12 1.270 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.270 0 +0
2020-05-11 2020-05-07 1.270 0 +0
2020-05-08 2020-05-06 1.270 0 +0
2020-05-07 2020-05-05 1.270 0 +0
2020-05-06 2020-05-04 1.270 0 +0
2020-05-05 2020-04-29 1.270 0 +0
2020-05-04 2020-04-28 1.270 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.270 0 +0
2020-04-24 2020-04-22 1.270 0 +0
2020-04-23 2020-04-21 1.270 0 +0
2020-04-22 2020-04-20 1.270 0 +0
2020-04-21 2020-04-17 1.270 0 +0
2020-04-20 2020-04-16 1.270 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.270 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.270 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.270 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.270 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.270 0 +0
2020-03-27 2020-03-25 1.270 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.270 0 +0
2020-03-24 2020-03-20 1.270 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.270 0 +0
2020-03-19 2020-03-17 1.270 0 +0
2020-03-18 2020-03-16 1.270 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.270 0 +0
2020-03-12 2020-03-10 1.270 0 +0
2020-03-11 2020-03-09 1.270 0 +0
2020-03-10 2020-03-06 1.270 0 +0
2020-03-09 2020-03-05 1.270 0 +0
2020-03-06 2020-03-04 1.270 0 +0
2020-03-05 2020-03-03 1.270 0 +0
2020-03-04 2020-03-02 1.270 0 +0
2020-03-03 2020-02-28 1.270 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.270 0 +0
2020-02-27 2020-02-25 1.270 0 +0
2020-02-26 2020-02-24 1.270 0 +0
2020-02-25 2020-02-21 1.270 0 +0
2020-02-24 2020-02-20 1.270 0 +0
2020-02-21 2020-02-19 1.270 0 +0
2020-02-20 2020-02-18 1.270 0 +0
2020-02-19 2020-02-17 1.270 0 +0
2020-02-18 2020-02-14 1.270 0 +0
2020-02-17 2020-02-13 1.270 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.270 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.270 0 +0
2020-02-06 2020-02-04 1.270 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.270 0 +0
2020-01-21 2020-01-17 1.270 0 +0
2020-01-20 2020-01-16 1.270 0 +0
2020-01-17 2020-01-15 1.270 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.270 0 +0
2020-01-14 2020-01-10 1.270 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.270 0 +0
2019-12-27 2019-12-20 1.270 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.270 0 +0
2019-12-17 2019-12-13 1.270 0 +0
2019-12-16 2019-12-12 1.270 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.270 0 +0
2019-12-09 2019-12-05 1.270 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.270 0 +0
2019-11-29 2019-11-27 1.270 0 +0
2019-11-28 2019-11-26 1.270 0 +0
2019-11-27 2019-11-25 1.270 0 +0
2019-11-26 2019-11-22 1.270 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.270 0 +0
2019-11-21 2019-11-19 1.270 0 +0
2019-11-20 2019-11-18 1.270 0 +0
2019-11-19 2019-11-15 1.270 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.270 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.270 0 +0
2019-11-07 2019-11-05 1.270 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.270 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.270 0 +0
2019-10-25 2019-10-23 1.270 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.270 0 +0
2019-10-17 2019-10-15 1.270 0 +0
2019-10-16 2019-10-14 1.270 0 +0
2019-10-15 2019-10-11 1.270 0 +0
2019-10-14 2019-10-10 1.270 0 +0
2019-10-11 2019-10-09 1.270 0 +0
2019-10-10 2019-10-08 1.270 0 +0
2019-10-09 2019-10-04 1.270 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.270 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.270 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.270 0 +0
2019-09-25 2019-09-23 1.270 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.270 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 1.270 0 +0
2019-09-11 2019-09-09 1.270 0 +0
2019-09-10 2019-09-06 1.270 0 +0
2019-09-09 2019-09-05 1.270 0 +0
2019-09-06 2019-09-04 1.270 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.270 0 +0
2019-08-30 2019-08-28 1.270 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.270 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.270 0 +0
2019-08-23 2019-08-21 1.270 0 +0
2019-08-22 2019-08-20 1.270 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.270 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.270 0 +0
2019-08-13 2019-08-09 1.270 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.270 0 +0
2019-08-06 2019-08-02 1.270 0 +0
2019-08-05 2019-08-01 1.270 0 +0
2019-08-02 2019-07-31 1.270 0 +0
2019-08-01 2019-07-30 1.270 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.270 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.270 0 +0
2019-07-09 2019-07-05 1.270 0 +0
2019-07-08 2019-07-04 1.270 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.270 0 +0
2019-07-03 2019-06-28 1.270 0 +0
2019-07-02 2019-06-27 1.270 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.270 0 +0
2019-06-26 2019-06-24 1.270 0 +0
2019-06-25 2019-06-21 1.270 0 +0
2019-06-24 2019-06-20 1.270 0 +0
2019-06-21 2019-06-19 1.270 0 +0
2019-06-20 2019-06-18 1.270 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.270 0 +0
2019-06-17 2019-06-13 1.270 0 +0
2019-06-14 2019-06-12 1.270 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.270 0 +0
2019-06-11 2019-06-06 1.270 0 +0
2019-06-10 2019-06-05 1.270 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.270 0 +0
2019-06-03 2019-05-30 1.270 0 +0
2019-05-31 2019-05-29 1.270 0 +0
2019-05-30 2019-05-28 1.270 0 +0
2019-05-29 2019-05-27 1.270 0 +0
2019-05-28 2019-05-24 1.270 0 +0
2019-05-27 2019-05-23 1.270 0 +0
2019-05-24 2019-05-22 1.270 0 +0
2019-05-23 2019-05-21 1.270 0 +0
2019-05-22 2019-05-20 1.270 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.270 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.270 0 +0
2019-05-09 2019-05-07 1.270 0 +0
2019-05-08 2019-05-06 1.270 0 +0
2019-05-07 2019-05-03 1.270 0 +0
2019-05-06 2019-05-02 1.270 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.270 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.270 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.270 0 +0
2019-04-24 2019-04-18 1.270 0 +0
2019-04-23 2019-04-17 1.270 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.270 0 +0
2019-04-01 2019-03-28 1.270 0 +0
2019-03-29 2019-03-27 1.270 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.270 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.270 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.270 0 +0
2019-03-13 2019-03-11 1.270 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.270 0 +0
2019-03-07 2019-03-05 1.270 0 +0
2019-03-06 2019-03-04 1.270 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.270 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.270 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.270 0 +0
2019-02-22 2019-02-20 1.270 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.270 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.270 0 +0
2019-01-30 2019-01-28 1.270 0 +0
2019-01-29 2019-01-25 1.270 0 +0
2019-01-28 2019-01-24 1.270 0 +0
2019-01-25 2019-01-23 1.270 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.270 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.270 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.270 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.270 0 +0
2018-12-18 2018-12-14 1.270 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.270 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.270 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.270 0 +0
2018-12-05 2018-12-03 1.270 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.270 0 +0
2018-11-29 2018-11-27 1.270 0 +0
2018-11-28 2018-11-26 1.270 0 +0
2018-11-27 2018-11-23 1.270 0 +0
2018-11-26 2018-11-22 1.270 0 +0
2018-11-23 2018-11-21 1.270 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.270 0 +0
2018-11-16 2018-11-14 1.270 0 +0
2018-11-15 2018-11-13 1.270 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.270 0 +0
2018-11-12 2018-11-08 1.270 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.270 0 +0
2018-11-07 2018-11-05 1.270 0 +0
2018-11-06 2018-11-02 1.270 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.270 0 +0
2018-11-01 2018-10-30 1.270 0 +0
2018-10-31 2018-10-29 1.270 0 +0
2018-10-30 2018-10-26 1.270 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.270 0 +0
2018-10-25 2018-10-23 1.270 0 +0
2018-10-24 2018-10-22 1.270 0 +0
2018-10-23 2018-10-19 1.270 0 +0
2018-10-22 2018-10-18 1.270 0 +0
2018-10-19 2018-10-16 1.270 0 +0
2018-10-18 2018-10-15 1.270 0 +0
2018-10-16 2018-10-12 1.270 0 +0
2018-10-15 2018-10-11 1.270 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.270 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.270 0 +0
2018-10-03 2018-09-28 1.270 0 +0
2018-10-02 2018-09-27 1.270 0 +0
2018-09-28 2018-09-26 1.270 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.270 0 +0
2018-09-24 2018-09-20 1.270 0 +0
2018-09-21 2018-09-19 1.270 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.270 0 +0
2018-09-18 2018-09-14 1.270 0 +0
2018-09-17 2018-09-13 1.270 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.270 0 +0
2018-09-12 2018-09-10 1.270 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.270 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.270 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.270 0 +0
2018-09-03 2018-08-30 1.270 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.270 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.270 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.270 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.270 0 +0
2018-08-08 2018-08-06 1.270 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.270 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.270 0 +0
2018-07-11 2018-07-09 1.270 0 +0
2018-07-10 2018-07-06 1.270 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.270 0 +0
2018-07-05 2018-07-03 1.270 0 +0
2018-07-04 2018-06-29 1.270 0 +0
2018-07-03 2018-06-28 1.270 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.270 0 +0
2018-06-27 2018-06-25 1.270 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.270 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.270 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.270 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.270 0 +0
2018-06-13 2018-06-11 1.270 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.270 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.270 0 +0
2018-05-31 2018-05-29 1.270 0 +0
2018-05-30 2018-05-28 1.270 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.270 0 +0
2018-05-23 2018-05-18 1.270 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.270 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.270 0 +0
2018-05-10 2018-05-08 1.270 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.270 0 +0
2018-05-07 2018-05-03 1.270 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.270 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.270 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.270 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.270 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.270 0 +0
2018-04-16 2018-04-12 1.270 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.270 0 +0
2018-04-03 2018-03-28 1.270 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.270 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.270 0 +0
2018-03-15 2018-03-13 1.270 0 +0
2018-03-14 2018-03-12 1.270 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.270 0 +0
2018-03-09 2018-03-07 1.270 0 +0
2018-03-08 2018-03-06 1.270 0 +0
2018-03-07 2018-03-05 1.270 0 +0
2018-03-06 2018-03-02 1.270 0 +0
2018-03-05 2018-03-01 1.270 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.270 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.270 0 +0
2018-02-21 2018-02-15 1.270 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.270 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.270 0 +0
2018-02-01 2018-01-30 1.270 0 +0
2018-01-31 2018-01-29 1.270 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.270 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.270 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.270 0 +0
2018-01-18 2018-01-16 1.270 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.270 0 +0
2018-01-11 2018-01-09 1.270 0 +0
2018-01-10 2018-01-08 1.270 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.270 0 +0
2018-01-05 2018-01-03 1.270 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.270 0 +0
2018-01-02 2017-12-28 1.270 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.270 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.270 0 +0
2017-11-21 2017-11-17 1.270 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.270 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.270 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.270 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.270 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.270 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.270 0 +0
2017-10-17 2017-10-13 1.270 0 +0
2017-10-16 2017-10-12 1.270 0 +0
2017-10-13 2017-10-11 1.270 0 +0
2017-10-12 2017-10-10 1.270 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.270 0 +0
2017-10-04 2017-09-29 1.270 0 +0
2017-10-03 2017-09-28 1.270 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.270 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.270 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.270 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.270 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.270 0 +0
2017-09-11 2017-09-07 1.270 0 +0
2017-09-08 2017-09-06 1.270 0 +0
2017-09-07 2017-09-05 1.270 0 +0
2017-09-06 2017-09-04 1.270 0 +0
2017-09-05 2017-09-01 1.270 0 +0
2017-09-04 2017-08-31 1.270 0 +0
2017-09-01 2017-08-30 1.270 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.270 0 +0
2017-08-29 2017-08-25 1.270 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.270 0 +0
2017-08-21 2017-08-17 1.270 0 +0
2017-08-18 2017-08-16 1.270 0 +0
2017-08-17 2017-08-15 1.270 0 +0
2017-08-16 2017-08-14 1.270 0 +0
2017-08-15 2017-08-11 1.270 0 +0
2017-08-14 2017-08-10 1.270 0 +0
2017-08-11 2017-08-09 1.270 0 +0
2017-08-10 2017-08-08 1.270 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.270 0 +0
2017-08-07 2017-08-03 1.270 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.270 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.270 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.270 0 +0
2017-07-26 2017-07-24 1.270 0 +0
2017-07-25 2017-07-21 1.270 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.270 0 +0
2017-07-20 2017-07-18 1.270 0 +0
2017-07-19 2017-07-17 1.270 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.270 0 +0
2017-07-14 2017-07-12 1.270 0 +0
2017-07-13 2017-07-11 1.270 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.270 0 +0
2017-07-10 2017-07-06 1.270 0 +0
2017-07-07 2017-07-05 1.270 0 +0
2017-07-06 2017-07-04 1.270 0 +0
2017-07-05 2017-07-03 1.270 0 +0
2017-07-04 2017-06-30 1.270 0 +0
2017-07-03 2017-06-29 1.270 0 +0
2017-06-30 2017-06-28 1.270 0 +0
2017-06-29 2017-06-27 1.270 0 +0
2017-06-28 2017-06-26 1.270 0 +0
2017-06-27 2017-06-23 1.270 0 +0
2017-06-26 2017-06-22 1.270 0 +0
2017-06-23 2017-06-21 1.270 0 +0
2017-06-22 2017-06-20 1.270 0 +0
2017-06-21 2017-06-19 1.270 0 +0
2017-06-20 2017-06-16 1.270 0 +0
2017-06-19 2017-06-15 1.270 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.270 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.270 0 +0
2017-06-09 2017-06-07 1.270 0 +0
2017-06-08 2017-06-06 1.270 0 +0
2017-06-07 2017-06-05 1.400 0 +0
2017-06-06 2017-06-02 1.400 0 +0
2017-06-05 2017-06-01 1.380 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.430 0 +0
2017-05-26 2017-05-24 1.390 0 +0
2017-05-25 2017-05-23 1.450 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.480 0 +0
2017-05-22 2017-05-18 1.400 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.540 0 +0
2017-05-17 2017-05-15 1.580 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.630 0 +0
2017-05-12 2017-05-10 1.640 0 +0
2017-05-11 2017-05-09 1.600 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.510 0 +0
2017-05-05 2017-05-02 1.270 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.220 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.170 0 +0
2017-04-21 2017-04-19 1.140 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.210 0 +0
2017-04-18 2017-04-12 1.110 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.150 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.160 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.130 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.200 0 +0
2017-03-23 2017-03-21 1.190 0 +0
2017-03-22 2017-03-20 1.190 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.170 0 +0
2017-03-17 2017-03-15 1.190 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.590 0 +0
2017-03-14 2017-03-10 1.590 0 +0
2017-03-13 2017-03-09 1.630 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.700 0 +0
2017-03-08 2017-03-06 1.740 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.770 0 +0
2017-03-03 2017-03-01 1.770 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.810 0 +0
2017-02-28 2017-02-24 1.840 0 +0
2017-02-27 2017-02-23 1.840 0 +0
2017-02-24 2017-02-22 1.840 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.900 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 1.900 0 +0
2017-02-16 2017-02-14 1.910 0 +0
2017-02-15 2017-02-13 1.920 0 +0
2017-02-14 2017-02-10 1.930 0 +0
2017-02-13 2017-02-09 1.950 0 +0
2017-02-10 2017-02-08 1.950 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.050 0 +0
2017-02-07 2017-02-03 2.080 0 +0
2017-02-06 2017-02-02 2.090 0 +0
2017-02-03 2017-02-01 2.140 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.100 0 +0
2017-01-25 2017-01-23 2.110 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.130 0 +0
2017-01-20 2017-01-18 2.130 0 +0
2017-01-19 2017-01-17 2.070 0 +0
2017-01-18 2017-01-16 2.120 0 +0
2017-01-17 2017-01-13 2.170 0 +0
2017-01-16 2017-01-12 2.130 0 +0
2017-01-13 2017-01-11 2.130 0 +0
2017-01-12 2017-01-10 2.170 0 +0
2017-01-11 2017-01-09 2.090 0 +0
2017-01-10 2017-01-06 2.050 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.120 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.220 0 +0
2017-01-03 2016-12-29 1.980 0 +0
2016-12-30 2016-12-28 1.990 0 +0
2016-12-29 2016-12-23 2.000 0 +0
2016-12-28 2016-12-22 2.050 0 +0
2016-12-23 2016-12-21 2.080 0 +0
2016-12-22 2016-12-20 2.130 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.140 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.220 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.190 0 +0
2016-12-13 2016-12-09 2.200 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.220 0 +0
2016-12-06 2016-12-02 2.260 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.270 0 +0
2016-12-01 2016-11-29 2.280 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.360 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.350 0 +0
2016-11-24 2016-11-22 2.360 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.320 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.240 0 +0
2016-11-16 2016-11-14 2.220 0 +0
2016-11-15 2016-11-11 2.250 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.290 0 +0
2016-11-09 2016-11-07 2.300 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.310 0 +0
2016-11-01 2016-10-28 2.310 0 +0
2016-10-31 2016-10-27 2.350 0 +0
2016-10-28 2016-10-26 2.370 0 +0
2016-10-27 2016-10-25 2.390 0 +0
2016-10-26 2016-10-24 2.370 0 +0
2016-10-25 2016-10-20 2.400 0 +0
2016-10-24 2016-10-19 2.370 0 +0
2016-10-20 2016-10-18 2.330 0 +0
2016-10-19 2016-10-17 2.340 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.390 0 +0
2016-10-14 2016-10-12 2.490 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.490 0 +0
2016-10-11 2016-10-06 2.470 0 +0
2016-10-07 2016-10-05 2.470 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.550 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.230 0 +0
2016-09-29 2016-09-27 2.240 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.250 0 +0
2016-09-26 2016-09-22 2.270 0 +0
2016-09-23 2016-09-21 2.250 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.140 0 +0
2016-09-19 2016-09-14 2.110 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.310 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.170 0 +0
2016-09-02 2016-08-31 2.170 0 +0
2016-09-01 2016-08-30 2.110 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.370 0 +0
2016-08-26 2016-08-24 2.360 0 +0
2016-08-25 2016-08-23 2.380 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.480 0 +0
2016-08-17 2016-08-15 2.417 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.417 0 +0
2016-08-12 2016-08-10 2.417 0 +0
2016-08-11 2016-08-09 2.565 0 +0
2016-08-10 2016-08-08 2.788 0 +0
2016-08-09 2016-08-05 2.268 0 +0
2016-08-08 2016-08-04 2.119 0 +0
2016-08-05 2016-08-03 1.971 0 +0
2016-08-04 2016-08-01 2.008 0 +0
2016-08-03 2016-07-29 2.008 0 +0
2016-08-01 2016-07-28 2.008 0 +0
2016-07-29 2016-07-27 2.082 0 +0
2016-07-28 2016-07-26 2.045 0 +0
2016-07-27 2016-07-25 2.008 0 +0
2016-07-26 2016-07-22 2.045 0 +0
2016-07-25 2016-07-21 2.119 0 +0
2016-07-22 2016-07-20 1.896 0 +0
2016-07-21 2016-07-19 1.971 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.896 0 +0
2016-07-18 2016-07-14 1.933 0 +0
2016-07-15 2016-07-13 1.896 0 +0
2016-07-14 2016-07-12 1.933 0 +0
2016-07-13 2016-07-11 1.933 0 +0
2016-07-12 2016-07-08 1.933 0 +0
2016-07-11 2016-07-07 2.194 0 +0
2016-07-08 2016-07-06 2.268 0 +0
2016-07-07 2016-07-05 2.305 0 +0
2016-07-06 2016-07-04 2.305 0 +0
2016-07-05 2016-06-30 2.528 0 +0
2016-07-04 2016-06-29 4.090 0 +0
2016-06-30 2016-06-28 4.350 0 +0
2016-06-29 2016-06-27 4.350 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.536 0 +0
2016-06-24 2016-06-22 4.536 0 +0
2016-06-23 2016-06-21 4.573 0 +0
2016-06-22 2016-06-20 4.313 0 +0
2016-06-21 2016-06-17 4.238 0 +0
2016-06-20 2016-06-16 4.313 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.313 0 +0
2016-06-15 2016-06-13 4.313 0 +0
2016-06-14 2016-06-10 4.424 0 +0
2016-06-13 2016-06-08 4.462 0 +0
2016-06-10 2016-06-07 4.462 0 +0
2016-06-08 2016-06-06 4.462 0 +0
2016-06-07 2016-06-03 4.462 0 +0
2016-06-06 2016-06-02 4.536 0 +0
2016-06-03 2016-06-01 4.536 0 +0
2016-06-02 2016-05-31 4.499 0 +0
2016-06-01 2016-05-30 4.499 0 +0
2016-05-31 2016-05-27 4.387 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.610 0 +0
2016-05-26 2016-05-24 4.350 0 +0
2016-05-25 2016-05-23 4.313 0 +0
2016-05-24 2016-05-20 4.276 0 +0
2016-05-23 2016-05-19 4.276 0 +0
2016-05-20 2016-05-18 4.201 0 +0
2016-05-19 2016-05-17 4.276 0 +0
2016-05-18 2016-05-16 4.350 0 +0
2016-05-17 2016-05-13 4.387 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.647 0 +0
2016-05-10 2016-05-06 4.722 0 +0
2016-05-09 2016-05-05 4.722 0 +0
2016-05-06 2016-05-04 4.722 0 +0
2016-05-05 2016-05-03 4.796 0 +0
2016-05-04 2016-04-29 4.833 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 4.759 0 +0
2016-04-28 2016-04-26 4.833 0 +0
2016-04-27 2016-04-25 4.908 0 +0
2016-04-26 2016-04-22 4.833 0 +0
2016-04-25 2016-04-21 4.871 0 +0
2016-04-22 2016-04-20 4.871 0 +0
2016-04-21 2016-04-19 4.945 0 +0
2016-04-20 2016-04-18 4.796 0 +0
2016-04-19 2016-04-15 4.945 0 +0
2016-04-18 2016-04-14 5.094 0 +0
2016-04-15 2016-04-13 4.796 0 +0
2016-04-14 2016-04-12 4.685 0 +0
2016-04-13 2016-04-11 4.722 0 +0
2016-04-12 2016-04-08 4.796 0 +0
2016-04-11 2016-04-07 4.945 0 +0
2016-04-08 2016-04-06 5.019 0 +0
2016-04-07 2016-04-05 5.019 0 +0
2016-04-06 2016-04-01 5.168 0 +0
2016-04-05 2016-03-31 5.094 0 +0
2016-04-01 2016-03-30 5.019 0 +0
2016-03-31 2016-03-29 4.833 0 +0
2016-03-30 2016-03-24 5.019 0 +0
2016-03-29 2016-03-23 5.205 0 +0
2016-03-24 2016-03-22 5.354 0 +0
2016-03-23 2016-03-21 5.465 0 +0
2016-03-22 2016-03-18 5.354 0 +0
2016-03-21 2016-03-17 5.428 0 +0
2016-03-18 2016-03-16 5.503 0 +0
2016-03-17 2016-03-15 5.428 0 +0
2016-03-16 2016-03-14 5.726 0 +0
2016-03-15 2016-03-11 5.131 0 +0
2016-03-14 2016-03-10 5.131 0 +0
2016-03-11 2016-03-09 5.019 0 +0
2016-03-10 2016-03-08 5.056 0 +0
2016-03-09 2016-03-07 5.168 0 +0
2016-03-08 2016-03-04 4.945 0 +0
2016-03-07 2016-03-03 4.759 0 +0
2016-03-04 2016-03-02 4.796 0 +0
2016-03-03 2016-03-01 4.722 0 +0
2016-03-02 2016-02-29 4.499 0 +0
2016-03-01 2016-02-26 4.610 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.610 0 +0
2016-02-25 2016-02-23 4.722 0 +0
2016-02-24 2016-02-22 4.685 0 +0
2016-02-23 2016-02-19 4.685 0 +0
2016-02-22 2016-02-18 4.796 0 +0
2016-02-19 2016-02-17 4.647 0 +0
2016-02-18 2016-02-16 4.982 0 +0
2016-02-17 2016-02-15 4.350 0 +0
2016-02-16 2016-02-12 4.127 0 +0
2016-02-15 2016-02-11 4.127 0 +0
2016-02-12 2016-02-05 4.350 0 +0
2016-02-11 2016-02-04 4.387 0 +0
2016-02-05 2016-02-03 4.313 0 +0
2016-02-04 2016-02-02 4.276 0 +0
2016-02-03 2016-02-01 4.238 0 +0
2016-02-02 2016-01-29 4.387 0 +0
2016-02-01 2016-01-28 4.201 0 +0
2016-01-29 2016-01-27 4.201 0 +0
2016-01-28 2016-01-26 4.350 0 +0
2016-01-27 2016-01-25 4.647 0 +0
2016-01-26 2016-01-22 4.647 0 +0
2016-01-25 2016-01-21 4.685 0 +0
2016-01-22 2016-01-20 5.019 0 +0
2016-01-21 2016-01-19 5.354 0 +0
2016-01-20 2016-01-18 5.317 0 +0
2016-01-19 2016-01-15 5.242 0 +0
2016-01-18 2016-01-14 5.279 0 +0
2016-01-15 2016-01-13 5.391 0 +0
2016-01-14 2016-01-12 5.391 0 +0
2016-01-13 2016-01-11 5.242 0 +0
2016-01-12 2016-01-08 5.503 0 +0
2016-01-11 2016-01-07 5.503 0 +0
2016-01-08 2016-01-06 5.874 0 +0
2016-01-07 2016-01-05 5.391 0 +0
2016-01-06 2016-01-04 5.428 0 +0
2016-01-05 2015-12-31 5.540 0 +0
2016-01-04 2015-12-29 5.577 0 +0
2015-12-30 2015-12-28 5.540 0 +0
2015-12-29 2015-12-24 5.688 0 +0
2015-12-28 2015-12-22 5.317 0 +0
2015-12-23 2015-12-21 5.651 0 +0
2015-12-22 2015-12-18 5.688 0 +0
2015-12-21 2015-12-17 5.651 0 +0
2015-12-18 2015-12-16 5.726 0 +0
2015-12-17 2015-12-15 5.688 0 +0
2015-12-16 2015-12-14 6.209 0 +0
2015-12-15 2015-12-11 6.655 0 +0
2015-12-14 2015-12-10 6.878 0 +0
2015-12-11 2015-12-09 6.469 0 +0
2015-12-10 2015-12-08 6.395 0 +0
2015-12-09 2015-12-07 6.506 0 +0
2015-12-08 2015-12-04 6.581 0 +0
2015-12-07 2015-12-03 7.101 0 +0
2015-12-04 2015-12-02 6.953 0 +0
2015-12-03 2015-12-01 6.432 0 +0
2015-12-02 2015-11-30 6.283 0 +0
2015-12-01 2015-11-27 6.023 0 +0
2015-11-30 2015-11-26 5.986 0 +0
2015-11-27 2015-11-25 6.135 0 +0
2015-11-26 2015-11-24 6.135 0 +0
2015-11-25 2015-11-23 6.097 0 +0
2015-11-24 2015-11-20 6.135 0 +0
2015-11-23 2015-11-19 6.135 0 +0
2015-11-20 2015-11-18 6.172 0 +0
2015-11-19 2015-11-17 6.283 0 +0
2015-11-18 2015-11-16 6.097 0 +0
2015-11-17 2015-11-13 5.874 0 +0
2015-11-16 2015-11-12 5.842 0 +0
2015-11-13 2015-11-11 5.810 0 +0
2015-11-12 2015-11-10 7.359 0 +0
2015-11-11 2015-11-09 7.714 0 +0
2015-11-10 2015-11-06 7.908 0 +0
2015-11-09 2015-11-05 8.392 0 +0
2015-11-06 2015-11-04 8.231 0 +0
2015-11-05 2015-11-03 8.231 0 +0
2015-11-04 2015-11-02 8.715 0 +0
2015-11-03 2015-10-30 8.037 0 +0
2015-11-02 2015-10-29 7.940 0 +0
2015-10-30 2015-10-28 7.972 0 +0
2015-10-29 2015-10-27 7.650 0 +0
2015-10-28 2015-10-26 7.779 0 +0
2015-10-27 2015-10-23 8.005 0 +0
2015-10-26 2015-10-22 8.037 0 +0
2015-10-23 2015-10-20 7.908 0 +0
2015-10-22 2015-10-19 8.069 0 +0
2015-10-20 2015-10-16 8.069 0 +0
2015-10-19 2015-10-15 8.037 0 +0
2015-10-16 2015-10-14 7.779 0 +0
2015-10-15 2015-10-13 8.392 0 +0
2015-10-14 2015-10-12 8.231 0 +0
2015-10-13 2015-10-09 8.715 0 +0
2015-10-12 2015-10-08 8.876 0 +0
2015-10-09 2015-10-07 8.005 0 +0
2015-10-08 2015-10-06 8.069 0 +0
2015-10-07 2015-10-05 7.940 0 +0
2015-10-06 2015-10-02 7.746 0 +0
2015-10-05 2015-09-30 7.714 0 +0
2015-10-02 2015-09-29 7.650 0 +0
2015-09-30 2015-09-25 7.746 0 +0
2015-09-29 2015-09-24 7.359 0 +0
2015-09-25 2015-09-23 7.424 0 +0
2015-09-24 2015-09-22 7.488 0 +0
2015-09-23 2015-09-21 7.424 0 +0
2015-09-22 2015-09-18 7.424 0 +0
2015-09-21 2015-09-17 7.553 0 +0
2015-09-18 2015-09-16 7.359 0 +0
2015-09-17 2015-09-15 7.424 0 +0
2015-09-16 2015-09-14 7.908 0 +0
2015-09-15 2015-09-11 8.005 0 +0
2015-09-14 2015-09-10 8.005 0 +0
2015-09-11 2015-09-09 8.069 0 +0
2015-09-10 2015-09-08 8.037 0 +0
2015-09-09 2015-09-07 7.714 0 +0
2015-09-08 2015-09-04 7.488 0 +0
2015-09-07 2015-09-02 7.746 0 +0
2015-09-04 2015-09-01 7.972 0 +0
2015-09-02 2015-08-31 8.553 0 +0
2015-09-01 2015-08-28 8.392 0 +0
2015-08-31 2015-08-27 8.392 0 +0
2015-08-28 2015-08-26 8.037 0 +0
2015-08-27 2015-08-25 8.231 0 +0
2015-08-26 2015-08-24 8.553 0 +0
2015-08-25 2015-08-21 9.522 0 +0
2015-08-24 2015-08-20 9.683 0 +0
2015-08-21 2015-08-19 9.844 0 +0
2015-08-20 2015-08-18 9.522 0 +0
2015-08-19 2015-08-17 11.620 0 +0
2015-08-18 2015-08-14 15.170 0 +0
2015-08-17 2015-08-13 15.170 0 +0
2015-08-14 2015-08-12 15.331 0 +0
2015-08-13 2015-08-11 15.816 0 +0
2015-08-12 2015-08-10 15.977 0 +0
2015-08-11 2015-08-07 15.493 0 +0
2015-08-10 2015-08-06 15.331 0 +0
2015-08-07 2015-08-05 15.493 0 +0
2015-08-06 2015-08-04 15.493 0 +0
2015-08-05 2015-08-03 15.654 0 +0
2015-08-04 2015-07-31 15.493 0 +0
2015-08-03 2015-07-30 15.493 0 +0
2015-07-31 2015-07-29 15.654 0 +0
2015-07-30 2015-07-28 15.816 0 +0
2015-07-29 2015-07-27 15.170 0 +0
2015-07-28 2015-07-24 16.461 0 +0
2015-07-27 2015-07-23 16.784 0 +0
2015-07-24 2015-07-22 17.107 0 +0
2015-07-23 2015-07-21 16.784 0 +0
2015-07-22 2015-07-20 16.784 0 +0
2015-07-21 2015-07-17 16.784 0 +0
2015-07-20 2015-07-16 16.138 0 +0
2015-07-17 2015-07-15 15.977 0 +0
2015-07-16 2015-07-14 16.461 0 +0
2015-07-15 2015-07-13 16.461 0 +0
2015-07-14 2015-07-10 15.816 0 +0
2015-07-13 2015-07-09 15.654 0 +0
2015-07-10 2015-07-08 12.911 0 +0
2015-07-09 2015-07-07 14.363 0 +0
2015-07-08 2015-07-06 15.170 0 +0
2015-07-07 2015-07-03 17.429 0 +0
2015-07-06 2015-07-02 18.398 0 +0
2015-07-03 2015-06-30 19.366 0 +0
2015-07-02 2015-06-29 19.689 0 +0
2015-06-30 2015-06-26 20.334 0 +0
2015-06-29 2015-06-25 20.980 0 +0
2015-06-26 2015-06-24 21.625 0 +0
2015-06-25 2015-06-23 21.303 0 +0
2015-06-24 2015-06-22 21.625 0 +0
2015-06-23 2015-06-19 21.625 0 +0
2015-06-22 2015-06-18 21.625 0 +0
2015-06-19 2015-06-17 21.303 0 +0
2015-06-18 2015-06-16 21.948 0 +0
2015-06-17 2015-06-15 20.980 0 +0
2015-06-16 2015-06-12 21.303 0 +0
2015-06-15 2015-06-11 21.625 0 +0
2015-06-12 2015-06-10 20.657 0 +0
2015-06-11 2015-06-09 21.948 0 +0
2015-06-10 2015-06-08 24.208 0 +0
2015-06-09 2015-06-05 24.530 0 +0
2015-06-08 2015-06-04 25.499 0 +0
2015-06-05 2015-06-03 22.594 0 +0
2015-06-04 2015-06-02 22.916 0 +0
2015-06-03 2015-06-01 22.594 0 +0
2015-06-02 2015-05-29 22.594 0 +0
2015-06-01 2015-05-28 22.916 0 +0
2015-05-29 2015-05-27 22.594 0 +0
2015-05-28 2015-05-26 22.594 0 +0
2015-05-27 2015-05-22 21.303 0 +0
2015-05-26 2015-05-21 21.948 0 +0
2015-05-22 2015-05-20 22.916 0 +0
2015-05-21 2015-05-19 20.334 0 +0
2015-05-20 2015-05-18 19.043 0 +0
2015-05-19 2015-05-15 19.689 0 +0
2015-05-18 2015-05-14 20.012 0 +0
2015-05-15 2015-05-13 19.043 0 +0
2015-05-14 2015-05-12 18.720 0 +0
2015-05-13 2015-05-11 19.043 0 +0
2015-05-12 2015-05-08 18.720 0 +0
2015-05-11 2015-05-07 18.720 0 +0
2015-05-08 2015-05-06 19.689 0 +0
2015-05-07 2015-05-05 20.012 0 +0
2015-05-06 2015-05-04 20.334 0 +0
2015-05-05 2015-04-30 19.689 0 +0
2015-05-04 2015-04-29 19.043 0 +0
2015-04-30 2015-04-28 19.043 0 +0
2015-04-29 2015-04-27 19.366 0 +0
2015-04-28 2015-04-24 19.689 0 +0
2015-04-27 2015-04-23 19.366 0 +0
2015-04-24 2015-04-22 18.720 0 +0
2015-04-23 2015-04-21 18.720 0 +0
2015-04-22 2015-04-20 18.720 0 +0
2015-04-21 2015-04-17 20.012 0 +0
2015-04-20 2015-04-16 18.398 0 +0
2015-04-17 2015-04-15 19.043 0 +0
2015-04-16 2015-04-14 19.689 0 +0
2015-04-15 2015-04-13 20.012 0 +0
2015-04-14 2015-04-10 19.043 0 +0
2015-04-13 2015-04-09 17.429 0 +0
2015-04-10 2015-04-08 18.075 0 +0
2015-04-09 2015-04-02 17.752 0 +0
2015-04-08 2015-04-01 17.752 0 +0
2015-04-02 2015-03-31 18.398 0 +0
2015-04-01 2015-03-30 19.366 0 +0
2015-03-31 2015-03-27 19.366 0 +0
2015-03-30 2015-03-26 20.012 0 +0
2015-03-27 2015-03-25 20.012 0 +0
2015-03-26 2015-03-24 20.012 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 20.980 0 +0
2015-03-23 2015-03-19 20.657 0 +0
2015-03-20 2015-03-18 21.303 0 +0
2015-03-19 2015-03-17 21.948 0 +0
2015-03-18 2015-03-16 22.916 0 +0
2015-03-17 2015-03-13 21.303 0 +0
2015-03-16 2015-03-12 20.012 0 +0
2015-03-13 2015-03-11 20.012 0 +0
2015-03-12 2015-03-10 19.366 0 +0
2015-03-11 2015-03-09 20.012 0 +0
2015-03-10 2015-03-06 18.720 0 +0
2015-03-09 2015-03-05 18.398 0 +0
2015-03-06 2015-03-04 18.075 0 +0
2015-03-05 2015-03-03 18.398 0 +0
2015-03-04 2015-03-02 18.398 0 +0
2015-03-03 2015-02-27 18.398 0 +0
2015-03-02 2015-02-26 18.075 0 +0
2015-02-27 2015-02-25 18.720 0 +0
2015-02-26 2015-02-24 18.720 0 +0
2015-02-25 2015-02-23 18.720 0 +0
2015-02-24 2015-02-18 18.720 0 +0
2015-02-23 2015-02-16 18.398 0 +0
2015-02-17 2015-02-13 18.720 0 +0
2015-02-16 2015-02-12 18.720 0 +0
2015-02-13 2015-02-11 18.398 0 +0
2015-02-12 2015-02-10 18.398 0 +0
2015-02-11 2015-02-09 18.720 0 +0
2015-02-10 2015-02-06 19.689 0 +0
2015-02-09 2015-02-05 20.334 0 +0
2015-02-06 2015-02-04 20.657 0 +0
2015-02-05 2015-02-03 18.398 0 +0
2015-02-04 2015-02-02 17.429 0 +0
2015-02-03 2015-01-30 17.107 0 +0
2015-02-02 2015-01-29 17.429 0 +0
2015-01-30 2015-01-28 17.752 0 +0
2015-01-29 2015-01-27 18.398 0 +0
2015-01-28 2015-01-26 18.720 0 +0
2015-01-27 2015-01-23 19.043 0 +0
2015-01-26 2015-01-22 18.720 0 +0
2015-01-23 2015-01-21 18.720 0 +0
2015-01-22 2015-01-20 18.720 0 +0
2015-01-21 2015-01-19 18.075 0 +0
2015-01-20 2015-01-16 19.043 0 +0
2015-01-19 2015-01-15 19.689 0 +0
2015-01-16 2015-01-14 20.012 0 +0
2015-01-15 2015-01-13 20.012 0 +0
2015-01-14 2015-01-12 20.012 0 +0
2015-01-13 2015-01-09 20.012 0 +0
2015-01-12 2015-01-08 20.657 0 +0
2015-01-09 2015-01-07 20.657 0 +0
2015-01-08 2015-01-06 20.980 0 +0
2015-01-07 2015-01-05 20.334 0 +0
2015-01-06 2015-01-02 21.303 0 +0
2015-01-05 2014-12-31 20.657 0 +0
2015-01-02 2014-12-29 20.012 0 +0
2014-12-30 2014-12-24 20.012 0 +0
2014-12-29 2014-12-22 19.689 0 +0
2014-12-23 2014-12-19 20.012 0 +0
2014-12-22 2014-12-18 20.657 0 +0
2014-12-19 2014-12-17 21.625 0 +0
2014-12-18 2014-12-16 22.271 0 +0
2014-12-17 2014-12-15 21.948 0 +0
2014-12-16 2014-12-12 22.916 0 +0
2014-12-15 2014-12-11 24.208 0 +0
2014-12-12 2014-12-10 26.467 0 +0
2014-12-11 2014-12-09 26.467 0 +0
2014-12-10 2014-12-08 27.648 0 +0
2014-12-09 2014-12-05 28.594 0 +0
2014-12-08 2014-12-04 28.830 0 +0
2014-12-05 2014-12-03 27.885 0 +0
2014-12-04 2014-12-02 28.121 0 +0
2014-12-03 2014-12-01 27.885 0 +0
2014-12-02 2014-11-28 28.357 0 +0
2014-12-01 2014-11-27 28.830 0 +0
2014-11-28 2014-11-26 28.830 0 +0
2014-11-27 2014-11-25 28.594 0 +0
2014-11-26 2014-11-24 28.594 0 +0
2014-11-25 2014-11-21 28.594 0 +0
2014-11-24 2014-11-20 29.539 0 +0
2014-11-21 2014-11-19 27.885 0 +0
2014-11-20 2014-11-18 28.121 0 +0
2014-11-19 2014-11-17 27.885 0 +0
2014-11-18 2014-11-14 27.648 0 +0
2014-11-17 2014-11-13 27.412 0 +0
2014-11-14 2014-11-12 27.648 0 +0
2014-11-13 2014-11-11 27.648 0 +0
2014-11-12 2014-11-10 27.885 0 +0
2014-11-11 2014-11-07 27.885 0 +0
2014-11-10 2014-11-06 28.121 0 +0
2014-11-07 2014-11-05 27.885 0 +0
2014-11-06 2014-11-04 28.357 0 +0
2014-11-05 2014-11-03 27.176 0 +0
2014-11-04 2014-10-31 27.648 0 +0
2014-11-03 2014-10-30 28.594 0 +0
2014-10-31 2014-10-29 26.703 0 +0
2014-10-30 2014-10-28 26.467 0 +0
2014-10-29 2014-10-27 26.467 0 +0
2014-10-28 2014-10-24 26.231 0 +0
2014-10-27 2014-10-23 26.703 0 +0
2014-10-24 2014-10-22 26.467 0 +0
2014-10-23 2014-10-21 26.231 0 +0
2014-10-22 2014-10-20 26.703 0 +0
2014-10-21 2014-10-17 26.467 0 +0
2014-10-20 2014-10-16 26.467 0 +0
2014-10-17 2014-10-15 27.176 0 +0
2014-10-16 2014-10-14 27.176 0 +0
2014-10-15 2014-10-13 26.703 0 +0
2014-10-14 2014-10-10 27.176 0 +0
2014-10-13 2014-10-09 27.412 0 +0
2014-10-10 2014-10-08 27.176 0 +0
2014-10-09 2014-10-07 26.940 0 +0
2014-10-08 2014-10-06 27.176 0 +0
2014-10-07 2014-10-03 26.703 0 +0
2014-10-06 2014-09-30 26.467 0 +0
2014-10-03 2014-09-29 26.940 0 +0
2014-09-30 2014-09-26 28.121 0 +0
2014-09-29 2014-09-25 28.594 0 +0
2014-09-26 2014-09-24 29.303 0 +0
2014-09-25 2014-09-23 28.830 0 +0
2014-09-24 2014-09-22 29.066 0 +0
2014-09-23 2014-09-19 29.775 0 +0
2014-09-22 2014-09-18 30.012 0 +0
2014-09-19 2014-09-17 30.012 0 +0
2014-09-18 2014-09-16 28.121 0 +0
2014-09-17 2014-09-15 28.121 0 +0
2014-09-16 2014-09-12 28.594 0 +0
2014-09-15 2014-09-11 28.830 0 +0
2014-09-12 2014-09-10 29.066 0 +0
2014-09-11 2014-09-08 29.303 0 +0
2014-09-10 2014-09-05 28.830 0 +0
2014-09-08 2014-09-04 28.594 0 +0
2014-09-05 2014-09-03 28.830 0 +0
2014-09-04 2014-09-02 29.066 0 +0
2014-09-03 2014-09-01 28.357 0 +0
2014-09-02 2014-08-29 28.357 0 +0
2014-09-01 2014-08-28 28.357 0 +0
2014-08-29 2014-08-27 28.121 0 +0
2014-08-28 2014-08-26 27.648 0 +0
2014-08-27 2014-08-25 27.885 0 +0
2014-08-26 2014-08-22 27.412 0 +0
2014-08-25 2014-08-21 26.940 0 +0
2014-08-22 2014-08-20 26.940 0 +0
2014-08-21 2014-08-19 26.940 0 +0
2014-08-20 2014-08-18 26.940 0 +0
2014-08-19 2014-08-15 27.176 0 +0
2014-08-18 2014-08-14 27.885 0 +0
2014-08-15 2014-08-13 27.648 0 +0
2014-08-14 2014-08-12 27.648 0 +0
2014-08-13 2014-08-11 27.885 0 +0
2014-08-12 2014-08-08 28.121 0 +0
2014-08-11 2014-08-07 27.885 0 +0
2014-08-08 2014-08-06 27.176 0 +0
2014-08-07 2014-08-05 27.176 0 +0
2014-08-06 2014-08-04 27.412 0 +0
2014-08-05 2014-08-01 26.940 0 +0
2014-08-04 2014-07-31 26.940 0 +0
2014-08-01 2014-07-30 27.412 0 +0
2014-07-31 2014-07-29 27.412 0 +0
2014-07-30 2014-07-28 27.176 0 +0
2014-07-29 2014-07-25 26.467 0 +0
2014-07-28 2014-07-24 26.467 0 +0
2014-07-25 2014-07-23 26.231 0 +0
2014-07-24 2014-07-22 27.412 0 +0
2014-07-23 2014-07-21 26.703 0 +0
2014-07-22 2014-07-18 25.285 0 +0
2014-07-21 2014-07-17 25.285 0 +0
2014-07-18 2014-07-16 25.049 0 +0
2014-07-17 2014-07-15 25.049 0 +0
2014-07-16 2014-07-14 25.285 0 +0
2014-07-15 2014-07-11 24.576 0 +0
2014-07-14 2014-07-10 24.576 0 +0
2014-07-11 2014-07-09 24.813 0 +0
2014-07-10 2014-07-08 25.049 0 +0
2014-07-09 2014-07-07 24.813 0 +0
2014-07-08 2014-07-04 25.049 0 +0
2014-07-07 2014-07-03 24.813 0 +0
2014-07-04 2014-07-02 25.522 0 +0
2014-07-03 2014-06-30 25.522 0 +0
2014-07-02 2014-06-27 25.522 0 +0
2014-06-30 2014-06-26 25.758 0 +0
2014-06-27 2014-06-25 24.813 0 +0
2014-06-26 2014-06-24 24.576 0 +0
2014-06-25 2014-06-23 25.049 0 +0
2014-06-24 2014-06-20 25.522 0 +0
2014-06-23 2014-06-19 25.758 0 +0
2014-06-20 2014-06-18 25.994 0 +0
2014-06-19 2014-06-17 27.176 0 +0
2014-06-18 2014-06-16 23.631 0 +0
2014-06-17 2014-06-13 23.631 0 +0
2014-06-16 2014-06-12 23.631 0 +0
2014-06-13 2014-06-11 23.867 0 +0
2014-06-12 2014-06-10 24.104 0 +0
2014-06-11 2014-06-09 23.631 0 +0
2014-06-10 2014-06-06 24.104 0 +0
2014-06-09 2014-06-05 23.867 0 +0
2014-06-06 2014-06-04 23.631 0 +0
2014-06-05 2014-06-03 23.631 0 +0
2014-06-04 2014-05-30 23.867 0 +0
2014-06-03 2014-05-29 24.340 0 +0
2014-05-30 2014-05-28 24.340 0 +0
2014-05-29 2014-05-27 24.340 0 +0
2014-05-28 2014-05-26 24.340 0 +0
2014-05-27 2014-05-23 24.340 0 +0
2014-05-26 2014-05-22 24.104 0 +0
2014-05-23 2014-05-21 24.104 0 +0
2014-05-22 2014-05-20 23.395 0 +0
2014-05-21 2014-05-19 23.631 0 +0
2014-05-20 2014-05-16 23.159 0 +0
2014-05-19 2014-05-15 21.741 0 +0
2014-05-16 2014-05-14 22.450 0 +0
2014-05-15 2014-05-13 23.159 0 +0
2014-05-14 2014-05-12 21.977 0 +0
2014-05-13 2014-05-09 21.504 0 +0
2014-05-12 2014-05-08 21.504 0 +0
2014-05-09 2014-05-07 22.922 0 +0
2014-05-08 2014-05-05 22.450 0 +0
2014-05-07 2014-05-02 23.631 0 +0
2014-05-05 2014-04-30 23.631 0 +0
2014-05-02 2014-04-29 23.159 0 +0
2014-04-30 2014-04-28 22.922 0 +0
2014-04-29 2014-04-25 23.631 0 +0
2014-04-28 2014-04-24 23.631 0 +0
2014-04-25 2014-04-23 24.340 0 +0
2014-04-24 2014-04-22 24.576 0 +0
2014-04-23 2014-04-17 24.576 0 +0
2014-04-22 2014-04-16 24.340 0 +0
2014-04-17 2014-04-15 24.576 0 +0
2014-04-16 2014-04-14 24.340 0 +0
2014-04-15 2014-04-11 24.813 0 +0
2014-04-14 2014-04-10 24.813 0 +0
2014-04-11 2014-04-09 25.049 0 +0
2014-04-10 2014-04-08 24.813 0 +0
2014-04-09 2014-04-07 24.576 0 +0
2014-04-08 2014-04-04 25.049 0 +0
2014-04-07 2014-04-03 24.813 0 +0
2014-04-04 2014-04-02 24.340 0 +0
2014-04-03 2014-04-01 24.104 0 +0
2014-04-02 2014-03-31 25.285 0 +0
2014-04-01 2014-03-28 24.576 0 +0
2014-03-31 2014-03-27 25.522 0 +0
2014-03-28 2014-03-26 26.231 0 +0
2014-03-27 2014-03-25 25.285 0 +0
2014-03-26 2014-03-24 24.340 0 +0
2014-03-25 2014-03-21 25.049 0 +0
2014-03-24 2014-03-20 24.813 0 +0
2014-03-21 2014-03-19 25.758 0 +0
2014-03-20 2014-03-18 25.758 0 +0
2014-03-19 2014-03-17 25.758 0 +0
2014-03-18 2014-03-14 24.813 0 +0
2014-03-17 2014-03-13 24.576 0 +0
2014-03-14 2014-03-12 24.104 0 +0
2014-03-13 2014-03-11 24.104 0 +0
2014-03-12 2014-03-10 24.340 0 +0
2014-03-11 2014-03-07 25.049 0 +0
2014-03-10 2014-03-06 25.522 0 +0
2014-03-07 2014-03-05 25.522 0 +0
2014-03-06 2014-03-04 25.522 0 +0
2014-03-05 2014-03-03 25.522 0 +0
2014-03-04 2014-02-28 26.231 0 +0
2014-03-03 2014-02-27 26.467 0 +0
2014-02-28 2014-02-26 25.994 0 +0
2014-02-27 2014-02-25 25.285 0 +0
2014-02-26 2014-02-24 25.049 0 +0
2014-02-25 2014-02-21 24.813 0 +0
2014-02-24 2014-02-20 25.049 0 +0
2014-02-21 2014-02-19 24.576 0 +0
2014-02-20 2014-02-18 24.104 0 +0
2014-02-19 2014-02-17 23.867 0 +0
2014-02-18 2014-02-14 23.867 0 +0
2014-02-17 2014-02-13 23.867 0 +0
2014-02-14 2014-02-12 23.867 0 +0
2014-02-13 2014-02-11 23.631 0 +0
2014-02-12 2014-02-10 24.104 0 +0
2014-02-11 2014-02-07 24.104 0 +0
2014-02-10 2014-02-06 23.395 0 +0
2014-02-07 2014-02-05 22.922 0 +0
2014-02-06 2014-02-04 23.159 0 +0
2014-02-05 2014-01-30 23.395 0 +0
2014-02-04 2014-01-28 23.631 0 +0
2014-01-29 2014-01-27 22.922 0 +0
2014-01-28 2014-01-24 23.631 0 +0
2014-01-27 2014-01-23 24.104 0 +0
2014-01-24 2014-01-22 25.049 0 +0
2014-01-23 2014-01-21 25.049 0 +0
2014-01-22 2014-01-20 25.522 0 +0
2014-01-21 2014-01-17 24.576 0 +0
2014-01-20 2014-01-16 25.049 0 +0
2014-01-17 2014-01-15 24.576 0 +0
2014-01-16 2014-01-14 25.522 0 +0
2014-01-15 2014-01-13 25.994 0 +0
2014-01-14 2014-01-10 26.703 0 +0
2014-01-13 2014-01-09 26.703 0 +0
2014-01-10 2014-01-08 26.703 0 +0
2014-01-09 2014-01-07 27.176 0 +0
2014-01-08 2014-01-06 27.412 0 +0
2014-01-07 2014-01-03 27.648 0 +0
2014-01-06 2014-01-02 27.885 0 +0
2014-01-03 2013-12-31 27.176 0 +0
2014-01-02 2013-12-27 27.648 0 +0
2013-12-30 2013-12-24 28.121 0 +0
2013-12-27 2013-12-20 27.176 0 +0
2013-12-23 2013-12-19 27.176 0 +0
2013-12-20 2013-12-18 27.885 0 +0
2013-12-19 2013-12-17 27.648 0 +0
2013-12-18 2013-12-16 27.648 0 +0
2013-12-17 2013-12-13 28.121 0 +0
2013-12-16 2013-12-12 27.885 0 +0
2013-12-13 2013-12-11 28.357 0 +0
2013-12-12 2013-12-10 28.830 0 +0
2013-12-11 2013-12-09 28.594 0 +0
2013-12-10 2013-12-06 28.594 0 +0
2013-12-09 2013-12-05 25.522 0 +0
2013-12-06 2013-12-04 24.576 0 +0
2013-12-05 2013-12-03 24.340 0 +0
2013-12-04 2013-12-02 24.340 0 +0
2013-12-03 2013-11-29 24.104 0 +0
2013-12-02 2013-11-28 24.104 0 +0
2013-11-29 2013-11-27 24.104 0 +0
2013-11-28 2013-11-26 24.104 0 +0
2013-11-27 2013-11-25 24.340 0 +0
2013-11-26 2013-11-22 22.922 0 +0
2013-11-25 2013-11-21 22.922 0 +0
2013-11-22 2013-11-20 23.631 0 +0
2013-11-21 2013-11-19 24.104 0 +0
2013-11-20 2013-11-18 24.104 0 +0
2013-11-19 2013-11-15 23.631 0 +0
2013-11-18 2013-11-14 24.104 0 +0
2013-11-15 2013-11-13 23.631 0 +0
2013-11-14 2013-11-12 23.867 0 +0
2013-11-13 2013-11-11 23.631 0 +0
2013-11-12 2013-11-08 23.395 0 +0
2013-11-11 2013-11-07 22.686 0 +0
2013-11-08 2013-11-06 23.159 0 +0
2013-11-07 2013-11-05 22.450 0 +0
2013-11-06 2013-11-04 21.268 0 +0
2013-11-05 2013-11-01 21.741 0 +0
2013-11-04 2013-10-31 20.795 0 +0
2013-11-01 2013-10-30 20.559 0 +0
2013-10-31 2013-10-29 20.795 0 +0
2013-10-30 2013-10-28 20.559 0 +0
2013-10-29 2013-10-25 20.559 0 +0
2013-10-28 2013-10-24 20.086 0 +0
2013-10-25 2013-10-23 20.323 0 +0
2013-10-24 2013-10-22 19.850 0 +0
2013-10-23 2013-10-21 19.850 0 +0
2013-10-22 2013-10-18 19.850 0 +0
2013-10-21 2013-10-17 19.850 0 +0
2013-10-18 2013-10-16 19.850 0 +0
2013-10-17 2013-10-15 20.086 0 +0
2013-10-16 2013-10-11 20.323 0 +0
2013-10-15 2013-10-10 20.086 0 +0
2013-10-11 2013-10-09 20.559 0 +0
2013-10-10 2013-10-08 21.268 0 +0
2013-10-09 2013-10-07 21.977 0 +0
2013-10-08 2013-10-04 19.850 0 +0
2013-10-07 2013-10-03 19.141 0 +0
2013-10-04 2013-10-02 19.141 0 +0
2013-10-03 2013-09-30 19.141 0 +0
2013-10-02 2013-09-27 19.378 0 +0
2013-09-30 2013-09-26 19.378 0 +0
2013-09-27 2013-09-25 18.905 0 +0
2013-09-26 2013-09-24 18.905 0 +0
2013-09-25 2013-09-23 19.141 0 +0
2013-09-24 2013-09-19 19.378 0 +0
2013-09-23 2013-09-18 19.259 0 +0
2013-09-19 2013-09-17 19.259 0 +0
2013-09-18 2013-09-16 19.259 0 +0
2013-09-17 2013-09-13 19.259 0 +0
2013-09-16 2013-09-12 19.491 0 +0
2013-09-13 2013-09-11 19.491 0 +0
2013-09-12 2013-09-10 19.723 0 +0
2013-09-11 2013-09-09 19.723 0 +0
2013-09-10 2013-09-06 19.723 0 +0
2013-09-09 2013-09-05 19.259 0 +0
2013-09-06 2013-09-04 19.027 0 +0
2013-09-05 2013-09-03 19.027 0 +0
2013-09-04 2013-09-02 18.563 0 +0
2013-09-03 2013-08-30 19.027 0 +0
2013-09-02 2013-08-29 18.563 0 +0
2013-08-30 2013-08-28 18.563 0 +0
2013-08-29 2013-08-27 19.027 0 +0
2013-08-28 2013-08-26 18.795 0 +0
2013-08-27 2013-08-23 18.099 0 +0
2013-08-26 2013-08-22 18.563 0 +0
2013-08-23 2013-08-21 18.563 0 +0
2013-08-22 2013-08-20 17.635 0 +0
2013-08-21 2013-08-19 17.635 0 +0
2013-08-20 2013-08-16 17.867 0 +0
2013-08-19 2013-08-15 17.867 0 +0
2013-08-16 2013-08-13 17.635 0 +0
2013-08-15 2013-08-12 17.867 0 +0
2013-08-13 2013-08-09 18.099 0 +0
2013-08-12 2013-08-08 18.563 0 +0
2013-08-09 2013-08-07 18.563 0 +0
2013-08-08 2013-08-06 19.027 0 +0
2013-08-07 2013-08-05 19.259 0 +0
2013-08-06 2013-08-02 18.099 0 +0
2013-08-05 2013-08-01 16.707 0 +0
2013-08-02 2013-07-31 16.707 0 +0
2013-08-01 2013-07-30 16.707 0 +0
2013-07-31 2013-07-29 16.939 0 +0
2013-07-30 2013-07-26 17.403 0 +0
2013-07-29 2013-07-25 17.635 0 +0
2013-07-26 2013-07-24 16.939 0 +0
2013-07-25 2013-07-23 17.171 0 +0
2013-07-24 2013-07-22 17.403 0 +0
2013-07-23 2013-07-19 16.707 0 +0
2013-07-22 2013-07-18 17.403 0 +0
2013-07-19 2013-07-17 17.403 0 +0
2013-07-18 2013-07-16 16.243 0 +0
2013-07-17 2013-07-15 16.707 0 +0
2013-07-16 2013-07-12 16.939 0 +0
2013-07-15 2013-07-11 16.243 0 +0
2013-07-12 2013-07-10 16.707 0 +0
2013-07-11 2013-07-09 16.475 0 +0
2013-07-10 2013-07-08 16.707 0 +0
2013-07-09 2013-07-05 16.707 0 +0
2013-07-08 2013-07-04 16.707 0 +0
2013-07-05 2013-07-03 16.011 0 +0
2013-07-04 2013-07-02 16.011 0 +0
2013-07-03 2013-06-28 16.475 0 +0
2013-07-02 2013-06-27 16.243 0 +0
2013-06-28 2013-06-26 16.243 0 +0
2013-06-27 2013-06-25 15.547 0 +0
2013-06-26 2013-06-24 15.547 0 +0
2013-06-25 2013-06-21 15.779 0 +0
2013-06-24 2013-06-20 16.243 0 +0
2013-06-21 2013-06-19 16.243 0 +0
2013-06-20 2013-06-18 16.243 0 +0
2013-06-19 2013-06-17 16.011 0 +0
2013-06-18 2013-06-14 16.011 0 +0
2013-06-17 2013-06-13 16.011 0 +0
2013-06-14 2013-06-11 16.475 0 +0
2013-06-13 2013-06-10 19.027 0 +0
2013-06-11 2013-06-07 19.027 0 +0
2013-06-10 2013-06-06 19.259 0 +0
2013-06-07 2013-06-05 19.259 0 +0
2013-06-06 2013-06-04 19.491 0 +0
2013-06-05 2013-06-03 19.259 0 +0
2013-06-04 2013-05-31 19.259 0 +0
2013-06-03 2013-05-30 19.491 0 +0
2013-05-31 2013-05-29 19.027 0 +0
2013-05-30 2013-05-28 19.027 0 +0
2013-05-29 2013-05-27 19.027 0 +0
2013-05-28 2013-05-24 19.254 0 +0
2013-05-27 2013-05-23 19.027 0 +0
2013-05-24 2013-05-22 18.801 0 +0
2013-05-23 2013-05-21 19.254 0 +0
2013-05-22 2013-05-20 19.254 0 +0
2013-05-21 2013-05-16 19.480 0 +0
2013-05-20 2013-05-15 19.480 0 +0
2013-05-16 2013-05-14 18.801 0 +0
2013-05-15 2013-05-13 18.801 0 +0
2013-05-14 2013-05-10 20.386 0 +0
2013-05-13 2013-05-09 20.386 0 +0
2013-05-10 2013-05-08 20.386 0 +0
2013-05-09 2013-05-07 20.386 0 +0
2013-05-08 2013-05-06 19.480 0 +0
2013-05-07 2013-05-03 19.707 0 +0
2013-05-06 2013-05-02 19.707 0 +0
2013-05-03 2013-04-30 19.707 0 +0
2013-05-02 2013-04-29 19.254 0 +0
2013-04-30 2013-04-26 19.707 0 +0
2013-04-29 2013-04-25 19.707 0 +0
2013-04-26 2013-04-24 19.254 0 +0
2013-04-25 2013-04-23 19.027 0 +0
2013-04-24 2013-04-22 19.254 0 +0
2013-04-23 2013-04-19 19.254 0 +0
2013-04-22 2013-04-18 19.480 0 +0
2013-04-19 2013-04-17 19.480 0 +0
2013-04-18 2013-04-16 19.480 0 +0
2013-04-17 2013-04-15 19.480 0 +0
2013-04-16 2013-04-12 19.480 0 +0
2013-04-15 2013-04-11 19.480 0 +0
2013-04-12 2013-04-10 19.254 0 +0
2013-04-11 2013-04-09 19.254 0 +0
2013-04-10 2013-04-08 19.480 0 +0
2013-04-09 2013-04-05 19.027 0 +0
2013-04-08 2013-04-03 19.933 0 +0
2013-04-05 2013-04-02 19.933 0 +0
2013-04-03 2013-03-28 21.746 0 +0
2013-04-02 2013-03-27 21.746 0 +0
2013-03-28 2013-03-26 21.972 0 +0
2013-03-27 2013-03-25 21.972 0 +0
2013-03-26 2013-03-22 21.746 0 +0
2013-03-25 2013-03-21 22.199 0 +0
2013-03-22 2013-03-20 22.425 0 +0
2013-03-21 2013-03-19 21.746 0 +0
2013-03-20 2013-03-18 21.519 0 +0
2013-03-19 2013-03-15 21.519 0 +0
2013-03-18 2013-03-14 21.972 0 +0
2013-03-15 2013-03-13 21.293 0 +0
2013-03-14 2013-03-12 21.746 0 +0
2013-03-13 2013-03-11 22.878 0 +0
2013-03-12 2013-03-08 23.558 0 +0
2013-03-11 2013-03-07 23.558 0 +0
2013-03-08 2013-03-06 23.558 0 +0
2013-03-07 2013-03-05 24.011 0 +0
2013-03-06 2013-03-04 23.558 0 +0
2013-03-05 2013-03-01 20.839 0 +0
2013-03-04 2013-02-28 20.386 0 +0
2013-03-01 2013-02-27 19.933 0 +0
2013-02-28 2013-02-26 19.933 0 +0
2013-02-27 2013-02-25 20.613 0 +0
2013-02-26 2013-02-22 20.386 0 +0
2013-02-25 2013-02-21 20.839 0 +0
2013-02-22 2013-02-20 20.613 0 +0
2013-02-21 2013-02-19 20.613 0 +0
2013-02-20 2013-02-18 21.066 0 +0
2013-02-19 2013-02-15 20.839 0 +0
2013-02-18 2013-02-14 20.613 0 +0
2013-02-15 2013-02-08 20.613 0 +0
2013-02-14 2013-02-07 20.613 0 +0
2013-02-08 2013-02-06 21.066 0 +0
2013-02-07 2013-02-05 20.839 0 +0
2013-02-06 2013-02-04 21.066 0 +0
2013-02-05 2013-02-01 21.066 0 +0
2013-02-04 2013-01-31 21.066 0 +0
2013-02-01 2013-01-30 21.066 0 +0
2013-01-31 2013-01-29 20.839 0 +0
2013-01-30 2013-01-28 21.066 0 +0
2013-01-29 2013-01-25 21.066 0 +0
2013-01-28 2013-01-24 20.839 0 +0
2013-01-25 2013-01-23 21.066 0 +0
2013-01-24 2013-01-22 20.613 0 +0
2013-01-23 2013-01-21 20.160 0 +0
2013-01-22 2013-01-18 19.933 0 +0
2013-01-21 2013-01-17 19.933 0 +0
2013-01-18 2013-01-16 20.386 0 +0
2013-01-17 2013-01-15 19.933 0 +0
2013-01-16 2013-01-14 20.160 0 +0
2013-01-15 2013-01-11 19.254 0 +0
2013-01-14 2013-01-10 19.933 0 +0
2013-01-11 2013-01-09 19.933 0 +0
2013-01-10 2013-01-08 19.480 0 +0
2013-01-09 2013-01-07 18.801 0 +0
2013-01-08 2013-01-04 18.574 0 +0
2013-01-07 2013-01-03 18.801 0 +0
2013-01-04 2013-01-02 17.215 0 +0
2013-01-03 2012-12-31 16.762 0 +0
2013-01-02 2012-12-27 16.989 0 +0
2012-12-28 2012-12-24 16.989 0 +0
2012-12-27 2012-12-20 16.989 0 +0
2012-12-21 2012-12-19 16.989 0 +0
2012-12-20 2012-12-18 16.989 0 +0
2012-12-19 2012-12-17 17.442 0 +0
2012-12-18 2012-12-14 16.536 0 -14,569
2012-10-10 2012-10-08 16.536 14,569 -2,648 0.04% 240,908
2012-09-20 2012-09-18 17.000 17,217 -448 0.05% 292,692
2012-05-30 2012-05-28 14.811 17,665 -504 0.05% 261,632
2012-04-16 2012-04-12 17.601 18,169 -93 0.05% 319,796
2012-03-19 2012-03-15 16.957 18,262 -13,418 0.05% 309,673
2012-03-16 2012-03-14 17.387 31,680 -7,826 0.09% 550,806
2012-02-23 2012-02-21 17.816 39,506 +559 0.11% 703,833
2012-02-09 2012-02-07 17.816 38,947 +2,049 0.11% 693,873
2012-01-18 2012-01-16 16.099 36,898 -3,633 0.11% 594,008
2011-12-20 2011-12-16 16.099 40,531 +3,633 0.12% 652,494
2011-10-26 2011-10-24 14.811 36,898 +932 0.11% 546,487
2011-09-16 2011-09-14 15.884 35,966 -13,976 0.10% 571,284
2011-08-25 2011-08-23 17.172 49,942 +2,329 0.14% 857,599
2011-08-10 2011-08-08 16.743 47,613 -931 0.14% 797,165
2011-07-28 2011-07-26 18.674 48,544 -1,119 0.14% 906,532
2011-07-27 2011-07-25 18.674 49,663 +94 0.14% 927,428
2011-07-15 2011-07-13 18.889 49,569 -746 0.14% 936,313
2011-07-14 2011-07-12 18.674 50,315 +280 0.14% 939,604
2011-05-24 2011-05-20 28.441 50,035 -2,455 0.14% 1,423,043
2011-05-04 2011-04-29 28.236 52,490 +2,346 0.14% 1,482,125
2011-04-27 2011-04-21 28.850 50,144 +5,865 0.14% 1,446,663
2011-04-20 2011-04-18 29.464 44,279 -293 0.12% 1,304,637
2011-03-30 2011-03-28 28.236 44,572 -587 0.12% 1,258,550
2011-03-11 2011-03-09 29.669 45,159 +2,444 0.12% 1,339,805
2011-01-03 2010-12-29 27.623 42,715 -4,887 0.12% 1,179,895
2010-12-29 2010-12-24 28.236 47,602 -489 0.13% 1,344,106
2010-12-22 2010-12-20 27.827 48,091 -3,421 0.13% 1,338,234
2010-12-20 2010-12-16 28.236 51,512 -1,467 0.14% 1,454,510
2010-12-09 2010-12-07 30.692 52,979 -195 0.14% 1,626,014
2010-12-08 2010-12-06 30.692 53,174 +489 0.14% 1,631,999
2010-11-30 2010-11-26 31.715 52,685 +977 0.14% 1,670,890
2010-11-19 2010-11-17 32.124 51,708 -977 0.14% 1,661,065
2010-11-09 2010-11-05 36.421 52,685 -1,467 0.14% 1,918,829
2010-11-08 2010-11-04 38.058 54,152 -97 0.15% 2,060,899
2010-11-05 2010-11-03 39.490 54,249 -489 0.15% 2,142,290
2010-11-03 2010-11-01 32.329 54,738 -98 0.15% 1,769,601
2010-10-20 2010-10-18 29.669 54,836 -488 0.15% 1,626,908
2010-10-15 2010-10-13 28.032 55,324 +1,466 0.15% 1,550,827
2010-10-14 2010-10-12 27.418 53,858 -5,865 0.15% 1,476,673
2010-10-08 2010-10-06 28.850 59,723 -391 0.16% 1,723,019
2010-10-07 2010-10-05 25.781 60,114 -34,700 0.16% 1,549,799
2010-10-04 2010-09-29 25.986 94,814 +9,775 0.26% 2,463,800
2010-09-30 2010-09-28 26.190 85,039 +391 0.23% 2,227,191
2010-09-24 2010-09-21 28.127 84,648 -1,463 0.23% 2,380,862
2010-09-22 2010-09-20 28.930 86,111 -99 0.23% 2,491,211
2010-09-20 2010-09-16 27.725 86,210 +298 0.23% 2,390,156
2010-09-15 2010-09-13 28.328 85,912 -14,932 0.23% 2,433,674
2010-09-14 2010-09-10 26.921 100,844 -2,588 0.27% 2,714,841
2010-09-13 2010-09-09 26.318 103,432 -7,765 0.28% 2,722,173
2010-09-09 2010-09-07 25.515 111,197 -17,123 0.30% 2,837,176
2010-09-08 2010-09-06 24.912 128,320 +498 0.34% 3,196,727
2010-09-03 2010-09-01 22.903 127,822 -1,294 0.34% 2,927,520
2010-08-25 2010-08-23 22.501 129,116 -996 0.35% 2,905,277
2010-08-06 2010-08-04 21.698 130,112 -2,488 0.35% 2,823,128
2010-07-29 2010-07-27 21.698 132,600 -1,095 0.35% 2,877,112
2010-07-20 2010-07-16 21.497 133,695 +99 0.36% 2,874,011
2010-06-15 2010-06-11 21.095 133,596 -99 0.36% 2,818,203
2010-06-10 2010-06-08 21.187 133,695 -5,758 0.36% 2,832,612
2010-05-18 2010-05-14 22.343 139,453 +1,350 0.36% 3,115,768
2010-05-17 2010-05-13 22.343 138,103 -2,596 0.35% 3,085,605
2010-05-14 2010-05-12 22.535 140,699 -5,192 0.36% 3,170,707
2010-05-04 2010-04-30 22.921 145,891 -1,349 0.37% 3,343,911
2010-05-03 2010-04-29 22.535 147,240 -208 0.38% 3,318,111
2010-04-30 2010-04-28 22.728 147,448 -10,384 0.38% 3,351,199
2010-04-19 2010-04-15 22.150 157,832 +1,246 0.41% 3,496,006
2010-04-14 2010-04-12 21.765 156,586 -623 0.40% 3,408,087
2010-04-12 2010-04-08 21.572 157,209 -5,192 0.40% 3,391,366
2010-04-07 2010-03-31 23.113 162,401 -1,038 0.42% 3,753,611
2010-04-01 2010-03-30 22.921 163,439 -1,557 0.42% 3,746,122
2010-03-31 2010-03-29 23.113 164,996 -2,077 0.42% 3,813,589
2010-03-30 2010-03-26 22.921 167,073 -1,039 0.43% 3,829,416
2010-03-26 2010-03-24 22.728 168,112 -5,191 0.43% 3,820,850
2010-03-24 2010-03-22 21.380 173,303 -1,558 0.44% 3,705,172
2010-03-19 2010-03-17 21.958 174,861 -1,038 0.45% 3,839,521
2010-03-17 2010-03-15 20.802 175,899 -519 0.45% 3,659,034
2010-03-10 2010-03-08 20.609 176,418 -1,143 0.45% 3,635,850
2010-03-01 2010-02-25 21.958 177,561 -415 0.46% 3,898,807
2010-02-26 2010-02-24 21.765 177,976 -4,673 0.46% 3,873,639
2010-02-24 2010-02-22 21.572 182,649 -934 0.47% 3,940,167
2010-01-14 2010-01-12 24.461 183,583 -1,662 0.47% 4,490,715
2010-01-11 2010-01-07 23.113 185,245 -2,492 0.48% 4,281,609
2010-01-08 2010-01-06 23.306 187,737 -519 0.48% 4,375,367
2009-12-10 2009-12-08 22.921 188,256 -1,038 0.49% 4,314,943
2009-12-08 2009-12-04 22.728 189,294 -2,596 0.49% 4,302,275
2009-12-07 2009-12-03 22.921 191,890 -104 0.50% 4,398,236
2009-12-03 2009-12-01 23.113 191,994 -5,192 0.50% 4,437,600
2009-12-02 2009-11-30 23.884 197,186 -311 0.51% 4,709,524
2009-11-30 2009-11-26 25.039 197,497 -10,176 0.51% 4,945,192
2009-11-27 2009-11-25 22.728 207,673 -5,192 0.55% 4,719,992
2009-11-26 2009-11-24 21.187 212,865 -5,192 0.56% 4,509,997
2009-11-24 2009-11-20 20.417 218,057 -5,192 0.58% 4,452,000
2009-11-19 2009-11-17 19.839 223,249 +104 0.59% 4,429,003
2009-11-18 2009-11-16 20.031 223,145 -5,919 0.59% 4,469,920
2009-11-13 2009-11-11 19.261 229,064 -2,596 0.61% 4,412,006
2009-11-12 2009-11-10 19.068 231,660 -2,596 0.61% 4,417,388
2009-11-11 2009-11-09 20.031 234,256 -7,060 0.62% 4,692,490
2009-11-10 2009-11-06 17.913 241,316 -520 0.64% 4,322,633
2009-11-09 2009-11-05 17.335 241,836 -2,284 0.64% 4,192,207
2009-11-06 2009-11-04 15.987 244,120 -831 0.65% 3,902,660
2009-10-19 2009-10-15 14.061 244,951 +1,039 0.65% 3,444,144
2009-10-12 2009-10-08 13.868 243,912 +2,492 0.65% 3,382,555
2009-10-09 2009-10-07 13.493 241,420 -4,038 0.64% 3,257,510
2009-10-02 2009-09-29 13.681 245,458 -10,672 0.63% 3,357,995
2009-09-25 2009-09-23 14.805 256,130 -214 0.66% 3,791,993
2009-09-23 2009-09-21 13.681 256,344 +214 0.66% 3,506,922
2009-09-10 2009-09-08 12.556 256,130 +1,067 0.66% 3,215,994
2009-08-20 2009-08-18 12.556 255,063 +533 0.66% 3,202,597
2009-08-03 2009-07-30 13.306 254,530 +9,072 0.66% 3,386,705
2009-07-20 2009-07-16 12.744 245,458 +106 0.63% 3,127,996
2009-07-17 2009-07-15 12.744 245,352 -106 0.63% 3,126,645
2009-07-16 2009-07-14 12.181 245,458 +853 0.63% 2,989,996
2009-06-12 2009-06-10 12.284 244,605 -12,873 0.63% 3,004,817
2009-06-11 2009-06-09 12.106 257,478 +112 0.63% 3,117,114
2009-06-01 2009-05-27 11.572 257,366 +10,110 0.63% 2,978,298
2009-05-29 2009-05-26 11.216 247,256 +5,617 0.61% 2,773,263
2009-04-08 2009-04-06 7.121 241,639 -449 0.59% 1,720,801
2008-11-17 2008-11-13 7.477 242,088 +224 0.59% 1,810,198
2008-10-09 2008-10-06 7.923 241,864 -8,152 0.59% 1,916,174
2008-09-24 2008-09-22 8.611 250,016 -116 0.59% 2,152,998
2008-09-19 2008-09-17 8.267 250,132 +696 0.59% 2,067,837
2008-09-17 2008-09-12 8.525 249,436 -348 0.59% 2,126,523
2008-09-12 2008-09-10 8.095 249,784 +2,671 0.59% 2,021,940
2008-09-11 2008-09-09 8.525 247,113 -232 0.59% 2,106,719
2008-09-10 2008-09-08 8.267 247,345 +3,135 0.59% 2,044,797
2008-09-09 2008-09-05 8.525 244,210 +813 0.58% 2,081,970
2008-09-02 2008-08-29 8.784 243,397 -2,323 0.58% 2,137,919
2008-08-04 2008-07-31 8.784 245,720 +2,903 0.58% 2,158,323
2008-07-30 2008-07-28 8.956 242,817 +233 0.57% 2,174,644
2008-07-23 2008-07-21 8.784 242,584 +813 0.57% 2,130,778
2008-07-04 2008-07-02 9.989 241,771 -117 0.57% 2,415,116
2008-06-19 2008-06-17 10.850 241,888 -1,161 0.57% 2,624,585
2008-06-06 2008-06-04 11.272 243,049 -13,188 0.58% 2,739,678
2008-05-02 2008-04-29 12.252 256,237 -123 0.58% 3,139,495
2008-03-27 2008-03-25 13.396 256,360 -3,550 0.58% 3,434,162
2008-02-27 2008-02-25 14.703 259,910 -490 0.59% 3,821,397
2008-02-26 2008-02-22 13.886 260,400 -122 0.59% 3,615,901
2008-02-11 2008-02-04 12.906 260,522 -123 0.59% 3,362,235
2008-01-25 2008-01-23 11.599 260,645 -734 0.59% 3,023,183
2008-01-03 2007-12-31 11.926 261,379 -612 0.59% 3,117,096
2008-01-02 2007-12-27 11.762 261,991 -1,837 0.59% 3,081,595
2007-12-28 2007-12-24 11.272 263,828 -2,326 0.59% 2,973,902
2007-12-13 2007-12-11 12.252 266,154 -1,224 0.60% 3,261,001
2007-12-11 2007-12-07 10.945 267,378 +1,836 0.60% 2,926,558
2007-12-10 2007-12-06 11.272 265,542 -1,836 0.60% 2,993,222
2007-12-07 2007-12-05 11.109 267,378 +122 0.60% 2,970,238
2007-11-30 2007-11-28 10.782 267,256 +123 0.60% 2,881,562
2007-11-29 2007-11-27 10.782 267,133 -123 0.60% 2,880,236
2007-11-22 2007-11-20 10.945 267,256 +3,673 0.60% 2,925,222
2007-11-21 2007-11-19 10.945 263,583 -735 0.59% 2,885,020
2007-11-20 2007-11-16 10.619 264,318 +245 0.60% 2,806,705
2007-11-19 2007-11-15 10.945 264,073 -489 0.59% 2,890,383
2007-11-16 2007-11-14 11.109 264,562 +2,203 0.60% 2,938,955
2007-11-15 2007-11-13 10.619 262,359 +980 0.59% 2,785,903
2007-11-14 2007-11-12 10.619 261,379 +3,060 0.59% 2,775,496
2007-11-09 2007-11-07 10.455 258,319 +4,775 0.58% 2,700,803
2007-11-08 2007-11-06 10.455 253,544 +4,285 0.57% 2,650,879
2007-11-07 2007-11-05 10.455 249,259 +1,836 0.56% 2,606,078
2007-11-05 2007-11-01 10.619 247,423 +1,224 0.56% 2,627,302
2007-11-01 2007-10-30 10.619 246,199 -1,836 0.55% 2,614,305
2007-10-31 2007-10-29 10.619 248,035 -3,673 0.56% 2,633,801
2007-10-30 2007-10-26 10.455 251,708 +123 0.57% 2,631,683
2007-10-29 2007-10-25 10.455 251,585 -490 0.57% 2,630,397
2007-10-24 2007-10-22 10.129 252,075 +245 0.57% 2,553,160
2007-10-23 2007-10-18 10.292 251,830 +1,836 0.57% 2,591,819
2007-10-18 2007-10-16 10.619 249,994 +4,285 0.56% 2,654,603
2007-10-12 2007-10-10 10.455 245,709 +6,856 0.55% 2,568,962
2007-10-11 2007-10-09 10.619 238,853 +245 0.54% 2,536,300
2007-10-10 2007-10-08 10.619 238,608 +122 0.54% 2,533,699
2007-10-08 2007-10-04 10.218 238,486 -5,421 0.54% 2,436,774
2007-10-04 2007-10-02 10.218 243,907 -125 0.54% 2,492,164
2007-10-03 2007-09-28 10.218 244,032 +7,517 0.54% 2,493,441
2007-10-02 2007-09-27 10.537 236,515 -126 0.52% 2,492,155
2007-09-28 2007-09-25 10.697 236,641 -1,754 0.52% 2,531,263
2007-09-27 2007-09-24 10.856 238,395 +376 0.52% 2,588,085
2007-09-25 2007-09-21 11.016 238,019 +877 0.52% 2,622,003
2007-09-21 2007-09-19 10.856 237,142 -125 0.52% 2,574,482
2007-09-20 2007-09-18 11.335 237,267 +1,378 0.52% 2,689,479
2007-09-19 2007-09-17 11.495 235,889 -25,806 0.52% 2,711,519
2007-09-11 2007-09-07 14.848 261,695 +7,516 0.58% 3,885,535
2007-09-07 2007-09-05 14.848 254,179 +376 0.56% 3,773,940
2007-09-05 2007-09-03 14.528 253,803 +10,648 0.56% 3,687,318
2007-09-04 2007-08-31 14.209 243,155 -251 0.54% 3,454,981
2007-08-31 2007-08-29 14.369 243,406 +4,260 0.54% 3,497,407
2007-08-29 2007-08-27 13.730 239,146 +6,639 0.53% 3,283,477
2007-08-24 2007-08-22 13.570 232,507 +251 0.51% 3,155,203
2007-08-22 2007-08-20 13.411 232,256 +250 0.51% 3,114,717
2007-08-21 2007-08-17 12.932 232,006 +627 0.51% 3,000,244
2007-08-20 2007-08-16 13.251 231,379 +23,551 0.51% 3,066,016
2007-08-17 2007-08-15 14.369 207,828 +4,259 0.46% 2,986,201
2007-08-15 2007-08-13 14.369 203,569 +627 0.45% 2,925,005
2007-08-14 2007-08-10 14.209 202,942 +6,263 0.45% 2,883,596
2007-08-09 2007-08-07 13.730 196,679 +12,778 0.43% 2,700,405
2007-08-08 2007-08-06 14.369 183,901 +22,424 0.40% 2,642,403
2007-08-07 2007-08-03 14.848 161,477 +3,257 0.36% 2,397,541
2007-08-06 2007-08-02 15.007 158,220 +39,586 0.35% 2,374,442
2007-08-03 2007-08-01 15.007 118,634 +6,264 0.26% 1,780,367
2007-08-02 2007-07-31 15.805 112,370 -3,883 0.25% 1,776,061
2007-08-01 2007-07-30 15.327 116,253 -3,508 0.26% 1,781,754
2007-07-31 2007-07-27 15.327 119,761 +4,009 0.26% 1,835,520
2007-07-30 2007-07-26 15.486 115,752 +1,754 0.25% 1,792,556
2007-07-27 2007-07-25 15.805 113,998 +1,127 0.25% 1,801,793
2007-07-26 2007-07-24 15.327 112,871 -4,134 0.25% 1,729,920
2007-07-25 2007-07-23 15.007 117,005 +14,406 0.26% 1,755,920
2007-07-24 2007-07-20 15.167 102,599 +1,128 0.23% 1,556,106
2007-07-23 2007-07-19 15.167 101,471 +12,527 0.22% 1,538,998
2007-07-20 2007-07-18 15.167 88,944 +877 0.20% 1,349,002
2007-07-19 2007-07-17 15.167 88,067 +3,132 0.19% 1,335,701
2007-07-18 2007-07-16 15.327 84,935 +1,754 0.19% 1,301,758
2007-07-17 2007-07-13 15.327 83,181 -251 0.18% 1,274,876
2007-07-13 2007-07-11 15.167 83,432 +3,633 0.18% 1,265,402
2007-07-12 2007-07-10 15.327 79,799 +22,424 0.18% 1,223,041
2007-07-11 2007-07-09 14.848 57,375 -3,007 0.13% 851,879
2007-07-10 2007-07-06 15.007 60,382 -5,011 0.13% 906,166
2007-07-09 2007-07-05 15.167 65,393 +2,130 0.14% 991,807
2007-07-03 2007-06-28 15.646 63,263 +626 0.14% 989,802
2007-06-29 2007-06-27 15.646 62,637 -626 0.14% 980,008
2007-06-28 2007-06-26 15.805 63,263 +6,890 0.14% 999,902
2007-06-26 2007-06-22 15.965 56,373 0.12% 900,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top