History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 527 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.206 | 527 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.206 | 527 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.205 | 527 | -9,200 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.201 | 9,727 | +600 | 0.00% | 1,955 |
| 2025-09-30 | 2025-09-26 | 0.205 | 9,127 | +2,400 | 0.00% | 1,871 |
| 2025-09-24 | 2025-09-22 | 0.205 | 6,727 | +2,480 | 0.00% | 1,379 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,247 | -3,000 | 0.00% | 871 |
| 2025-09-22 | 2025-09-18 | 0.212 | 7,247 | +200 | 0.00% | 1,536 |
| 2025-09-17 | 2025-09-15 | 0.220 | 7,047 | +4,800 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.218 | 2,247 | +160 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,087 | -800 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,887 | -4,800 | 0.00% | 837 |
| 2025-08-21 | 2025-08-19 | 0.220 | 7,687 | +2,000 | 0.00% | 1,691 |
| 2025-08-20 | 2025-08-18 | 0.220 | 5,687 | +480 | 0.00% | 1,251 |
| 2025-08-14 | 2025-08-12 | 0.220 | 5,207 | +4,400 | 0.00% | 1,146 |
| 2025-08-13 | 2025-08-11 | 0.227 | 807 | -6,000 | 0.00% | 183 |
| 2025-08-12 | 2025-08-08 | 0.229 | 6,807 | +1,600 | 0.00% | 1,559 |
| 2025-08-07 | 2025-08-05 | 0.217 | 5,207 | +880 | 0.00% | 1,130 |
| 2025-08-04 | 2025-07-31 | 0.240 | 4,327 | +2,000 | 0.00% | 1,038 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,327 | -4,000 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.235 | 6,327 | +2,400 | 0.00% | 1,487 |
| 2025-07-29 | 2025-07-25 | 0.235 | 3,927 | +200 | 0.00% | 923 |
| 2025-07-28 | 2025-07-24 | 0.235 | 3,727 | -6,000 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 0.245 | 9,727 | +2,560 | 0.00% | 2,383 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,167 | +6,000 | 0.00% | 1,792 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,167 | +880 | 0.00% | 278 |
| 2025-07-10 | 2025-07-08 | 0.240 | 287 | -5,200 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.248 | 5,487 | -9,000 | 0.00% | 1,361 |
| 2025-07-04 | 2025-07-02 | 0.232 | 14,487 | -2,000 | 0.01% | 3,361 |
| 2025-06-30 | 2025-06-26 | 0.229 | 16,487 | +800 | 0.01% | 3,776 |
| 2025-06-26 | 2025-06-24 | 0.240 | 15,687 | +6,200 | 0.01% | 3,765 |
| 2025-06-25 | 2025-06-23 | 0.234 | 9,487 | -2,000 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.238 | 11,487 | +2,000 | 0.00% | 2,734 |
| 2025-06-18 | 2025-06-16 | 0.248 | 9,487 | -6,000 | 0.00% | 2,353 |
| 2025-06-16 | 2025-06-12 | 0.238 | 15,487 | +1,600 | 0.01% | 3,686 |
| 2025-06-12 | 2025-06-10 | 0.239 | 13,887 | -11,600 | 0.01% | 3,319 |
| 2025-06-11 | 2025-06-09 | 0.237 | 25,487 | +8,000 | 0.01% | 6,040 |
| 2025-06-06 | 2025-06-04 | 0.246 | 17,487 | +4,000 | 0.01% | 4,302 |
| 2025-06-05 | 2025-06-03 | 0.247 | 13,487 | -2,800 | 0.01% | 3,331 |
| 2025-06-02 | 2025-05-29 | 0.242 | 16,287 | +5,360 | 0.01% | 3,941 |
| 2025-05-30 | 2025-05-28 | 0.199 | 10,927 | -6,000 | 0.00% | 2,174 |
| 2025-05-22 | 2025-05-20 | 0.195 | 16,927 | +800 | 0.01% | 3,301 |
| 2025-05-21 | 2025-05-19 | 0.195 | 16,127 | +7,200 | 0.01% | 3,145 |
| 2025-05-19 | 2025-05-15 | 0.195 | 8,927 | -8,400 | 0.00% | 1,741 |
| 2025-05-16 | 2025-05-14 | 0.200 | 17,327 | +6,200 | 0.01% | 3,465 |
| 2025-05-15 | 2025-05-13 | 0.195 | 11,127 | -800 | 0.00% | 2,170 |
| 2025-05-13 | 2025-05-09 | 0.220 | 11,927 | -2,000 | 0.01% | 2,624 |
| 2025-05-12 | 2025-05-08 | 0.186 | 13,927 | +1,000 | 0.01% | 2,590 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,927 | -2,883 | 0.01% | 1,978 |
| 2025-04-30 | 2025-04-28 | 0.141 | 15,810 | +6,800 | 0.01% | 2,229 |
| 2025-04-24 | 2025-04-22 | 0.115 | 9,010 | -6,000 | 0.00% | 1,036 |
| 2025-04-11 | 2025-04-09 | 0.132 | 15,010 | +2,400 | 0.01% | 1,981 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,610 | +1,400 | 0.01% | 1,665 |
| 2025-04-03 | 2025-04-01 | 0.132 | 11,210 | -6,800 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.145 | 18,010 | +600 | 0.01% | 2,611 |
| 2025-03-21 | 2025-03-19 | 0.145 | 17,410 | +160 | 0.01% | 2,524 |
| 2025-03-20 | 2025-03-18 | 0.141 | 17,250 | +2,400 | 0.01% | 2,432 |
| 2025-03-19 | 2025-03-17 | 0.141 | 14,850 | +3,360 | 0.01% | 2,094 |
| 2025-03-17 | 2025-03-13 | 0.139 | 11,490 | -5,600 | 0.00% | 1,597 |
| 2025-03-13 | 2025-03-11 | 0.140 | 17,090 | +8,000 | 0.01% | 2,393 |
| 2025-03-10 | 2025-03-06 | 0.138 | 9,090 | -2,000 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,090 | +960 | 0.00% | 1,553 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,130 | +600 | 0.00% | 1,317 |
| 2025-02-24 | 2025-02-20 | 0.130 | 9,530 | -6,000 | 0.00% | 1,239 |
| 2025-02-21 | 2025-02-19 | 0.141 | 15,530 | +4,400 | 0.01% | 2,190 |
| 2025-02-20 | 2025-02-18 | 0.140 | 11,130 | -4,160 | 0.00% | 1,558 |
| 2025-02-17 | 2025-02-13 | 0.142 | 15,290 | +400 | 0.01% | 2,171 |
| 2025-02-13 | 2025-02-11 | 0.142 | 14,890 | +2,000 | 0.01% | 2,114 |
| 2025-02-12 | 2025-02-10 | 0.142 | 12,890 | -4,000 | 0.01% | 1,830 |
| 2025-02-11 | 2025-02-07 | 0.128 | 16,890 | +3,200 | 0.01% | 2,162 |
| 2025-02-10 | 2025-02-06 | 0.128 | 13,690 | -1,400 | 0.01% | 1,752 |
| 2025-02-07 | 2025-02-05 | 0.130 | 15,090 | +2,000 | 0.01% | 1,962 |
| 2025-01-27 | 2025-01-23 | 0.141 | 13,090 | -4,000 | 0.01% | 1,846 |
| 2025-01-23 | 2025-01-21 | 0.150 | 17,090 | +4,800 | 0.01% | 2,564 |
| 2025-01-20 | 2025-01-16 | 0.139 | 12,290 | +760 | 0.01% | 1,708 |
| 2025-01-07 | 2025-01-03 | 0.139 | 11,530 | -6,000 | 0.01% | 1,603 |
| 2024-12-23 | 2024-12-19 | 0.159 | 17,530 | +2,400 | 0.01% | 2,787 |
| 2024-12-16 | 2024-12-12 | 0.160 | 15,130 | +1,000 | 0.01% | 2,421 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,130 | -2,000 | 0.01% | 2,261 |
| 2024-12-10 | 2024-12-06 | 0.158 | 16,130 | +2,400 | 0.01% | 2,549 |
| 2024-12-06 | 2024-12-04 | 0.158 | 13,730 | +3,200 | 0.01% | 2,169 |
| 2024-12-02 | 2024-11-28 | 0.158 | 10,530 | +200 | 0.00% | 1,664 |
| 2024-11-26 | 2024-11-22 | 0.157 | 10,330 | -400 | 0.00% | 1,622 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,730 | -1,280 | 0.00% | 1,717 |
| 2024-10-25 | 2024-10-23 | 0.145 | 12,010 | +160 | 0.01% | 1,741 |
| 2024-10-22 | 2024-10-18 | 0.141 | 11,850 | -2,000 | 0.01% | 1,671 |
| 2024-10-21 | 2024-10-17 | 0.145 | 13,850 | -440 | 0.01% | 2,008 |
| 2024-10-15 | 2024-10-10 | 0.163 | 14,290 | +1,120 | 0.01% | 2,329 |
| 2024-10-10 | 2024-10-08 | 0.164 | 13,170 | +400 | 0.01% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.215 | 12,770 | +2,000 | 0.01% | 2,746 |
| 2024-10-04 | 2024-10-02 | 0.197 | 10,770 | +2,200 | 0.00% | 2,122 |
| 2024-10-03 | 2024-09-30 | 0.130 | 8,570 | -7,200 | 0.00% | 1,114 |
| 2024-10-02 | 2024-09-27 | 0.126 | 15,770 | +1,200 | 0.01% | 1,987 |
| 2024-09-26 | 2024-09-24 | 0.123 | 14,570 | +400 | 0.01% | 1,792 |
| 2024-09-19 | 2024-09-16 | 0.139 | 14,170 | +4,800 | 0.01% | 1,970 |
| 2024-09-13 | 2024-09-11 | 0.139 | 9,370 | -8,200 | 0.00% | 1,302 |
| 2024-09-05 | 2024-09-03 | 0.164 | 17,570 | +1,200 | 0.01% | 2,881 |
| 2024-08-27 | 2024-08-23 | 0.143 | 16,370 | +1,600 | 0.01% | 2,341 |
| 2024-08-26 | 2024-08-22 | 0.143 | 14,770 | +4,000 | 0.01% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.149 | 10,770 | -6,000 | 0.00% | 1,605 |
| 2024-08-21 | 2024-08-19 | 0.156 | 16,770 | +3,200 | 0.01% | 2,616 |
| 2024-08-20 | 2024-08-16 | 0.154 | 13,570 | +3,600 | 0.01% | 2,090 |
| 2024-08-08 | 2024-08-06 | 0.162 | 9,970 | +1,520 | 0.00% | 1,615 |
| 2024-08-07 | 2024-08-05 | 0.180 | 8,450 | -8,800 | 0.00% | 1,521 |
| 2024-08-06 | 2024-08-02 | 0.185 | 17,250 | +960 | 0.01% | 3,191 |
| 2024-07-23 | 2024-07-19 | 0.217 | 16,290 | +800 | 0.01% | 3,535 |
| 2024-07-03 | 2024-06-28 | 0.220 | 15,490 | +800 | 0.01% | 3,408 |
| 2024-06-28 | 2024-06-26 | 0.220 | 14,690 | +2,400 | 0.01% | 3,232 |
| 2024-06-18 | 2024-06-14 | 0.214 | 12,290 | +2,800 | 0.01% | 2,630 |
| 2024-06-17 | 2024-06-13 | 0.214 | 9,490 | -5,600 | 0.00% | 2,031 |
| 2024-06-13 | 2024-06-11 | 0.220 | 15,090 | +680 | 0.01% | 3,320 |
| 2024-06-12 | 2024-06-07 | 0.220 | 14,410 | +3,600 | 0.01% | 3,170 |
| 2024-06-07 | 2024-06-05 | 0.228 | 10,810 | +2,000 | 0.00% | 2,465 |
| 2024-06-05 | 2024-06-03 | 0.260 | 8,810 | -6,000 | 0.00% | 2,291 |
| 2024-06-03 | 2024-05-30 | 0.260 | 14,810 | +640 | 0.01% | 3,851 |
| 2024-05-24 | 2024-05-22 | 0.305 | 14,170 | +5,120 | 0.01% | 4,322 |
| 2024-05-23 | 2024-05-21 | 0.295 | 9,050 | -6,000 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.310 | 15,050 | +4,600 | 0.01% | 4,666 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,450 | +520 | 0.00% | 2,477 |
| 2024-05-16 | 2024-05-13 | 0.238 | 9,930 | -7,000 | 0.00% | 2,363 |
| 2024-05-10 | 2024-05-08 | 0.220 | 16,930 | +1,600 | 0.01% | 3,725 |
| 2024-05-09 | 2024-05-07 | 0.207 | 15,330 | +6,400 | 0.01% | 3,173 |
| 2024-05-08 | 2024-05-06 | 0.200 | 8,930 | -9,200 | 0.00% | 1,786 |
| 2024-05-07 | 2024-05-03 | 0.200 | 18,130 | +3,960 | 0.01% | 3,626 |
| 2024-05-06 | 2024-05-02 | 0.182 | 14,170 | +400 | 0.01% | 2,579 |
| 2024-04-26 | 2024-04-24 | 0.194 | 13,770 | +2,800 | 0.01% | 2,671 |
| 2024-04-25 | 2024-04-23 | 0.180 | 10,970 | +1,200 | 0.00% | 1,975 |
| 2024-04-24 | 2024-04-22 | 0.168 | 9,770 | -6,000 | 0.00% | 1,641 |
| 2024-04-15 | 2024-04-11 | 0.167 | 15,770 | +2,800 | 0.01% | 2,634 |
| 2024-03-27 | 2024-03-25 | 0.172 | 12,970 | -6,000 | 0.01% | 2,231 |
| 2024-03-21 | 2024-03-19 | 0.194 | 18,970 | +7,160 | 0.01% | 3,680 |
| 2024-03-11 | 2024-03-07 | 0.210 | 11,810 | -8,000 | 0.01% | 2,480 |
| 2024-03-06 | 2024-03-04 | 0.193 | 19,810 | +800 | 0.01% | 3,823 |
| 2024-02-28 | 2024-02-26 | 0.192 | 19,010 | +1,400 | 0.01% | 3,650 |
| 2024-02-27 | 2024-02-23 | 0.184 | 17,610 | -10,000 | 0.01% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.193 | 27,610 | +10,000 | 0.01% | 5,329 |
| 2024-02-23 | 2024-02-21 | 0.187 | 17,610 | +2,000 | 0.01% | 3,293 |
| 2024-02-22 | 2024-02-20 | 0.200 | 15,610 | +600 | 0.01% | 3,122 |
| 2024-02-21 | 2024-02-19 | 0.200 | 15,010 | -6,000 | 0.01% | 3,002 |
| 2024-02-02 | 2024-01-31 | 0.235 | 21,010 | +4,000 | 0.01% | 4,937 |
| 2024-02-01 | 2024-01-30 | 0.242 | 17,010 | +600 | 0.01% | 4,116 |
| 2024-01-30 | 2024-01-26 | 0.247 | 16,410 | -1,960 | 0.01% | 4,053 |
| 2024-01-17 | 2024-01-15 | 0.240 | 18,370 | -1,200 | 0.01% | 4,409 |
| 2024-01-15 | 2024-01-11 | 0.225 | 19,570 | +7,600 | 0.01% | 4,403 |
| 2023-12-22 | 2023-12-20 | 0.255 | 11,970 | -5,400 | 0.01% | 3,052 |
| 2023-12-19 | 2023-12-15 | 0.215 | 17,370 | -1,200 | 0.01% | 3,735 |
| 2023-12-15 | 2023-12-13 | 0.223 | 18,570 | +600 | 0.01% | 4,141 |
| 2023-12-13 | 2023-12-11 | 0.226 | 17,970 | -400 | 0.01% | 4,061 |
| 2023-12-12 | 2023-12-08 | 0.238 | 18,370 | +6,000 | 0.01% | 4,372 |
| 2023-12-11 | 2023-12-07 | 0.237 | 12,370 | -10,000 | 0.01% | 2,932 |
| 2023-12-08 | 2023-12-06 | 0.234 | 22,370 | +9,800 | 0.01% | 5,235 |
| 2023-12-06 | 2023-12-04 | 0.204 | 12,570 | -4,000 | 0.01% | 2,564 |
| 2023-12-04 | 2023-11-30 | 0.184 | 16,570 | -1,000 | 0.01% | 3,049 |
| 2023-12-01 | 2023-11-29 | 0.170 | 17,570 | +4,000 | 0.01% | 2,987 |
| 2023-11-22 | 2023-11-20 | 0.152 | 13,570 | -7,200 | 0.01% | 2,063 |
| 2023-11-21 | 2023-11-17 | 0.165 | 20,770 | +6,400 | 0.01% | 3,427 |
| 2023-11-08 | 2023-11-06 | 0.150 | 14,370 | +1,000 | 0.01% | 2,156 |
| 2023-09-25 | 2023-09-21 | 0.103 | 13,370 | -7,600 | 0.01% | 1,377 |
| 2023-09-21 | 2023-09-19 | 0.107 | 20,970 | +4,400 | 0.01% | 2,244 |
| 2023-09-15 | 2023-09-13 | 0.109 | 16,570 | +2,000 | 0.01% | 1,806 |
| 2023-09-11 | 2023-09-06 | 0.111 | 14,570 | +2,200 | 0.01% | 1,617 |
| 2023-08-31 | 2023-08-29 | 0.111 | 12,370 | -8,800 | 0.01% | 1,373 |
| 2023-08-23 | 2023-08-21 | 0.119 | 21,170 | +80 | 0.01% | 2,519 |
| 2023-08-17 | 2023-08-15 | 0.130 | 21,090 | +1,600 | 0.01% | 2,742 |
| 2023-08-14 | 2023-08-10 | 0.135 | 19,490 | +1,400 | 0.01% | 2,631 |
| 2023-08-10 | 2023-08-08 | 0.153 | 18,090 | +2,000 | 0.01% | 2,768 |
| 2023-08-09 | 2023-08-07 | 0.152 | 16,090 | -10,000 | 0.01% | 2,446 |
| 2023-08-08 | 2023-08-04 | 0.169 | 26,090 | +8,000 | 0.01% | 4,409 |
| 2023-07-26 | 2023-07-24 | 0.180 | 18,090 | +600 | 0.01% | 3,256 |
| 2023-07-20 | 2023-07-18 | 0.188 | 17,490 | +800 | 0.01% | 3,288 |
| 2023-07-07 | 2023-07-05 | 0.190 | 16,690 | +2,000 | 0.01% | 3,171 |
| 2023-07-06 | 2023-07-04 | 0.190 | 14,690 | -10,000 | 0.01% | 2,791 |
| 2023-07-05 | 2023-07-03 | 0.165 | 24,690 | +12,000 | 0.01% | 4,074 |
| 2023-07-04 | 2023-06-30 | 0.120 | 12,690 | -2,000 | 0.01% | 1,523 |
| 2023-06-27 | 2023-06-23 | 0.120 | 14,690 | -6,000 | 0.01% | 1,763 |
| 2023-06-21 | 2023-06-19 | 0.123 | 20,690 | +5,200 | 0.01% | 2,545 |
| 2023-06-20 | 2023-06-16 | 0.123 | 15,490 | -4,000 | 0.01% | 1,905 |
| 2023-06-19 | 2023-06-15 | 0.125 | 19,490 | -2,000 | 0.01% | 2,436 |
| 2023-06-16 | 2023-06-14 | 0.120 | 21,490 | +2,800 | 0.01% | 2,579 |
| 2023-06-08 | 2023-06-06 | 0.120 | 18,690 | +2,000 | 0.01% | 2,243 |
| 2023-05-30 | 2023-05-25 | 0.128 | 16,690 | +4,000 | 0.01% | 2,136 |
| 2023-05-24 | 2023-05-22 | 0.135 | 12,690 | -8,000 | 0.01% | 1,713 |
| 2023-05-23 | 2023-05-19 | 0.149 | 20,690 | +200 | 0.01% | 3,083 |
| 2023-05-18 | 2023-05-16 | 0.148 | 20,490 | +3,000 | 0.01% | 3,033 |
| 2023-05-11 | 2023-05-09 | 0.145 | 17,490 | +1,600 | 0.01% | 2,536 |
| 2023-05-10 | 2023-05-08 | 0.151 | 15,890 | -1,840 | 0.01% | 2,399 |
| 2023-05-04 | 2023-05-02 | 0.158 | 17,730 | +2,040 | 0.01% | 2,801 |
| 2023-05-03 | 2023-04-28 | 0.158 | 15,690 | -1,920 | 0.01% | 2,479 |
| 2023-04-28 | 2023-04-26 | 0.164 | 17,610 | +960 | 0.01% | 2,888 |
| 2023-04-17 | 2023-04-13 | 0.165 | 16,650 | -10,000 | 0.01% | 2,747 |
| 2023-04-14 | 2023-04-12 | 0.186 | 26,650 | +6,000 | 0.01% | 4,957 |
| 2023-04-11 | 2023-04-04 | 0.210 | 20,650 | +1,200 | 0.01% | 4,336 |
| 2023-03-31 | 2023-03-29 | 0.227 | 19,450 | +400 | 0.01% | 4,415 |
| 2023-03-17 | 2023-03-15 | 0.210 | 19,050 | +1,600 | 0.01% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.210 | 17,450 | +400 | 0.01% | 3,664 |
| 2023-03-15 | 2023-03-13 | 0.217 | 17,050 | +1,600 | 0.01% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.217 | 15,450 | -2,800 | 0.01% | 3,353 |
| 2023-03-06 | 2023-03-02 | 0.210 | 18,250 | +3,600 | 0.01% | 3,832 |
| 2023-03-03 | 2023-03-01 | 0.210 | 14,650 | -3,800 | 0.01% | 3,076 |
| 2023-03-02 | 2023-02-28 | 0.200 | 18,450 | -880 | 0.01% | 3,690 |
| 2023-03-01 | 2023-02-27 | 0.210 | 19,330 | +1,600 | 0.01% | 4,059 |
| 2023-02-21 | 2023-02-17 | 0.210 | 17,730 | +2,000 | 0.01% | 3,723 |
| 2023-02-20 | 2023-02-16 | 0.210 | 15,730 | +640 | 0.01% | 3,303 |
| 2023-02-17 | 2023-02-15 | 0.210 | 15,090 | +400 | 0.01% | 3,169 |
| 2023-02-16 | 2023-02-14 | 0.208 | 14,690 | +600 | 0.01% | 3,056 |
| 2023-02-08 | 2023-02-06 | 0.209 | 14,090 | +2,000 | 0.01% | 2,945 |
| 2023-02-01 | 2023-01-30 | 0.178 | 12,090 | -10,000 | 0.01% | 2,152 |
| 2023-01-31 | 2023-01-27 | 0.180 | 22,090 | +2,320 | 0.01% | 3,976 |
| 2023-01-03 | 2022-12-29 | 0.190 | 19,770 | +200 | 0.01% | 3,756 |
| 2022-12-30 | 2022-12-28 | 0.190 | 19,570 | +240 | 0.01% | 3,718 |
| 2022-12-28 | 2022-12-22 | 0.190 | 19,330 | +1,400 | 0.01% | 3,673 |
| 2022-12-16 | 2022-12-14 | 0.190 | 17,930 | +4,000 | 0.01% | 3,407 |
| 2022-12-08 | 2022-12-06 | 0.190 | 13,930 | +1,480 | 0.01% | 2,647 |
| 2022-12-07 | 2022-12-05 | 0.162 | 12,450 | -4,000 | 0.01% | 2,017 |
| 2022-11-30 | 2022-11-28 | 0.171 | 16,450 | +1,520 | 0.01% | 2,813 |
| 2022-11-29 | 2022-11-25 | 0.171 | 14,930 | +2,800 | 0.01% | 2,553 |
| 2022-11-23 | 2022-11-21 | 0.171 | 12,130 | -8,600 | 0.01% | 2,074 |
| 2022-11-21 | 2022-11-17 | 0.188 | 20,730 | +160 | 0.01% | 3,897 |
| 2022-11-17 | 2022-11-15 | 0.188 | 20,570 | +1,600 | 0.01% | 3,867 |
| 2022-11-16 | 2022-11-14 | 0.188 | 18,970 | +160 | 0.01% | 3,566 |
| 2022-11-08 | 2022-11-04 | 0.190 | 18,810 | +4,800 | 0.01% | 3,574 |
| 2022-11-03 | 2022-11-01 | 0.171 | 14,010 | +400 | 0.01% | 2,396 |
| 2022-11-01 | 2022-10-28 | 0.171 | 13,610 | +400 | 0.01% | 2,327 |
| 2022-10-31 | 2022-10-27 | 0.171 | 13,210 | -6,800 | 0.01% | 2,259 |
| 2022-10-26 | 2022-10-24 | 0.177 | 20,010 | +3,600 | 0.01% | 3,542 |
| 2022-10-21 | 2022-10-19 | 0.205 | 16,410 | -480 | 0.01% | 3,364 |
| 2022-10-20 | 2022-10-18 | 0.220 | 16,890 | +600 | 0.01% | 3,716 |
| 2022-10-14 | 2022-10-12 | 0.230 | 16,290 | +2,000 | 0.01% | 3,747 |
| 2022-10-10 | 2022-10-06 | 0.241 | 14,290 | +1,400 | 0.01% | 3,444 |
| 2022-10-03 | 2022-09-29 | 0.250 | 12,890 | -8,000 | 0.01% | 3,222 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,890 | +2,000 | 0.01% | 5,222 |
| 2022-09-27 | 2022-09-23 | 0.255 | 18,890 | +800 | 0.01% | 4,817 |
| 2022-09-22 | 2022-09-20 | 0.255 | 18,090 | -3,200 | 0.01% | 4,613 |
| 2022-09-20 | 2022-09-16 | 0.265 | 21,290 | +4,000 | 0.01% | 5,642 |
| 2022-09-19 | 2022-09-15 | 0.260 | 17,290 | +2,000 | 0.01% | 4,495 |
| 2022-09-16 | 2022-09-14 | 0.260 | 15,290 | +2,000 | 0.01% | 3,975 |
| 2022-09-14 | 2022-09-09 | 0.265 | 13,290 | +1,000 | 0.01% | 3,522 |
| 2022-09-09 | 2022-09-07 | 0.270 | 12,290 | +400 | 0.01% | 3,318 |
| 2022-09-08 | 2022-09-06 | 0.260 | 11,890 | -6,000 | 0.01% | 3,091 |
| 2022-09-05 | 2022-09-01 | 0.270 | 17,890 | +2,000 | 0.01% | 4,830 |
| 2022-08-31 | 2022-08-29 | 0.280 | 15,890 | +4,000 | 0.01% | 4,449 |
| 2022-08-30 | 2022-08-26 | 0.280 | 11,890 | -400 | 0.01% | 3,329 |
| 2022-08-22 | 2022-08-18 | 0.295 | 12,290 | +240 | 0.01% | 3,626 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,050 | -5,600 | 0.01% | 3,494 |
| 2022-08-16 | 2022-08-12 | 0.260 | 17,650 | +1,000 | 0.01% | 4,589 |
| 2022-08-10 | 2022-08-08 | 0.290 | 16,650 | -4,000 | 0.01% | 4,828 |
| 2022-08-09 | 2022-08-05 | 0.300 | 20,650 | +480 | 0.01% | 6,195 |
| 2022-08-08 | 2022-08-04 | 0.300 | 20,170 | +2,800 | 0.01% | 6,051 |
| 2022-08-05 | 2022-08-03 | 0.285 | 17,370 | +3,280 | 0.01% | 4,950 |
| 2022-08-04 | 2022-08-02 | 0.265 | 14,090 | +800 | 0.01% | 3,734 |
| 2022-08-03 | 2022-08-01 | 0.265 | 13,290 | -5,120 | 0.01% | 3,522 |
| 2022-08-02 | 2022-07-29 | 0.270 | 18,410 | -600 | 0.01% | 4,971 |
| 2022-08-01 | 2022-07-28 | 0.280 | 19,010 | +400 | 0.01% | 5,323 |
| 2022-07-29 | 2022-07-27 | 0.280 | 18,610 | -1,000 | 0.01% | 5,211 |
| 2022-07-28 | 2022-07-26 | 0.280 | 19,610 | +1,680 | 0.01% | 5,491 |
| 2022-07-27 | 2022-07-25 | 0.260 | 17,930 | +2,400 | 0.01% | 4,662 |
| 2022-07-26 | 2022-07-22 | 0.260 | 15,530 | +320 | 0.01% | 4,038 |
| 2022-07-21 | 2022-07-19 | 0.250 | 15,210 | +400 | 0.01% | 3,802 |
| 2022-07-19 | 2022-07-15 | 0.250 | 14,810 | -4,000 | 0.01% | 3,702 |
| 2022-07-18 | 2022-07-14 | 0.250 | 18,810 | +4,080 | 0.01% | 4,702 |
| 2022-07-15 | 2022-07-13 | 0.250 | 14,730 | -1,360 | 0.01% | 3,682 |
| 2022-07-14 | 2022-07-12 | 0.255 | 16,090 | +480 | 0.01% | 4,103 |
| 2022-07-12 | 2022-07-08 | 0.255 | 15,610 | +440 | 0.01% | 3,981 |
| 2022-07-11 | 2022-07-07 | 0.255 | 15,170 | +400 | 0.01% | 3,868 |
| 2022-07-08 | 2022-07-06 | 0.255 | 14,770 | -4,142 | 0.01% | 3,766 |
| 2022-07-05 | 2022-06-30 | 0.250 | 18,912 | -2,000 | 0.01% | 4,728 |
| 2022-06-30 | 2022-06-28 | 0.260 | 20,912 | +200 | 0.01% | 5,437 |
| 2022-06-28 | 2022-06-24 | 0.260 | 20,712 | +400 | 0.01% | 5,385 |
| 2022-06-23 | 2022-06-21 | 0.270 | 20,312 | +2,840 | 0.01% | 5,484 |
| 2022-06-15 | 2022-06-13 | 0.250 | 17,472 | +2,400 | 0.01% | 4,368 |
| 2022-06-07 | 2022-06-02 | 0.260 | 15,072 | -3,400 | 0.01% | 3,919 |
| 2022-06-06 | 2022-06-01 | 0.255 | 18,472 | +4,960 | 0.01% | 4,710 |
| 2022-05-30 | 2022-05-26 | 0.240 | 13,512 | +1,200 | 0.01% | 3,243 |
| 2022-05-24 | 2022-05-20 | 0.245 | 12,312 | -8,000 | 0.01% | 3,016 |
| 2022-05-20 | 2022-05-18 | 0.246 | 20,312 | +400 | 0.01% | 4,997 |
| 2022-05-17 | 2022-05-13 | 0.260 | 19,912 | +2,400 | 0.01% | 5,177 |
| 2022-05-16 | 2022-05-12 | 0.249 | 17,512 | +1,040 | 0.01% | 4,360 |
| 2022-05-13 | 2022-05-11 | 0.265 | 16,472 | +3,000 | 0.01% | 4,365 |
| 2022-05-11 | 2022-05-06 | 0.250 | 13,472 | +40 | 0.01% | 3,368 |
| 2022-05-04 | 2022-04-29 | 0.265 | 13,432 | +40 | 0.01% | 3,559 |
| 2022-05-03 | 2022-04-28 | 0.265 | 13,392 | +560 | 0.01% | 3,549 |
| 2022-04-29 | 2022-04-27 | 0.265 | 12,832 | -6,960 | 0.01% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.280 | 19,792 | +600 | 0.01% | 5,542 |
| 2022-04-26 | 2022-04-22 | 0.275 | 19,192 | +2,800 | 0.01% | 5,278 |
| 2022-04-21 | 2022-04-19 | 0.260 | 16,392 | -2,000 | 0.01% | 4,262 |
| 2022-04-20 | 2022-04-14 | 0.270 | 18,392 | +4,000 | 0.01% | 4,966 |
| 2022-04-19 | 2022-04-13 | 0.270 | 14,392 | +2,000 | 0.01% | 3,886 |
| 2022-04-14 | 2022-04-12 | 0.265 | 12,392 | -40 | 0.01% | 3,284 |
| 2022-04-12 | 2022-04-08 | 0.265 | 12,432 | -6,240 | 0.01% | 3,294 |
| 2022-04-08 | 2022-04-06 | 0.280 | 18,672 | +1,920 | 0.01% | 5,228 |
| 2022-03-30 | 2022-03-28 | 0.270 | 16,752 | +560 | 0.01% | 4,523 |
| 2022-03-25 | 2022-03-23 | 0.255 | 16,192 | +2,000 | 0.01% | 4,129 |
| 2022-03-24 | 2022-03-22 | 0.255 | 14,192 | -2,000 | 0.01% | 3,619 |
| 2022-03-21 | 2022-03-17 | 0.231 | 16,192 | +80 | 0.01% | 3,740 |
| 2022-03-18 | 2022-03-16 | 0.216 | 16,112 | +3,000 | 0.01% | 3,480 |
| 2022-03-16 | 2022-03-14 | 0.228 | 13,112 | -2,800 | 0.01% | 2,990 |
| 2022-03-14 | 2022-03-10 | 0.238 | 15,912 | -4,000 | 0.01% | 3,787 |
| 2022-03-10 | 2022-03-08 | 0.260 | 19,912 | +400 | 0.01% | 5,177 |
| 2022-03-09 | 2022-03-07 | 0.260 | 19,512 | +3,600 | 0.01% | 5,073 |
| 2022-03-07 | 2022-03-03 | 0.260 | 15,912 | +4,000 | 0.01% | 4,137 |
| 2022-03-02 | 2022-02-28 | 0.260 | 11,912 | -7,680 | 0.01% | 3,097 |
| 2022-02-22 | 2022-02-18 | 0.260 | 19,592 | -2,000 | 0.01% | 5,094 |
| 2022-02-18 | 2022-02-16 | 0.255 | 21,592 | +2,000 | 0.01% | 5,506 |
| 2022-02-16 | 2022-02-14 | 0.275 | 19,592 | +360 | 0.01% | 5,388 |
| 2022-02-15 | 2022-02-11 | 0.275 | 19,232 | +2,400 | 0.01% | 5,289 |
| 2022-02-14 | 2022-02-10 | 0.255 | 16,832 | -4,600 | 0.01% | 4,292 |
| 2022-02-09 | 2022-02-07 | 0.260 | 21,432 | +3,920 | 0.01% | 5,572 |
| 2022-02-08 | 2022-02-04 | 0.275 | 17,512 | -3,800 | 0.01% | 4,816 |
| 2022-02-07 | 2022-01-31 | 0.280 | 21,312 | +8,000 | 0.01% | 5,967 |
| 2022-01-28 | 2022-01-26 | 0.260 | 13,312 | +400 | 0.01% | 3,461 |
| 2022-01-24 | 2022-01-20 | 0.250 | 12,912 | +200 | 0.01% | 3,228 |
| 2022-01-19 | 2022-01-17 | 0.270 | 12,712 | +200 | 0.01% | 3,432 |
| 2022-01-18 | 2022-01-14 | 0.280 | 12,512 | +600 | 0.01% | 3,503 |
| 2022-01-17 | 2022-01-13 | 0.270 | 11,912 | -1,520 | 0.01% | 3,216 |
| 2022-01-14 | 2022-01-12 | 0.290 | 13,432 | +399 | 0.01% | 3,895 |
| 2022-01-13 | 2022-01-11 | 0.300 | 13,033 | -200 | 0.01% | 3,910 |
| 2022-01-12 | 2022-01-10 | 0.280 | 13,233 | +720 | 0.01% | 3,705 |
| 2022-01-11 | 2022-01-07 | 0.280 | 12,513 | +400 | 0.01% | 3,504 |
| 2022-01-05 | 2022-01-03 | 0.310 | 12,113 | -1,080 | 0.01% | 3,755 |
| 2021-12-30 | 2021-12-28 | 0.330 | 13,193 | +1,360 | 0.01% | 4,354 |
| 2021-12-22 | 2021-12-20 | 0.310 | 11,833 | -22,400 | 0.01% | 3,668 |
| 2021-12-21 | 2021-12-17 | 0.270 | 34,233 | -1,160 | 0.01% | 9,243 |
| 2021-12-06 | 2021-12-02 | 0.300 | 35,393 | +1,400 | 0.02% | 10,618 |
| 2021-12-01 | 2021-11-29 | 0.320 | 33,993 | -320 | 0.01% | 10,878 |
| 2021-11-30 | 2021-11-26 | 0.300 | 34,313 | +12,000 | 0.01% | 10,294 |
| 2021-11-29 | 2021-11-25 | 0.310 | 22,313 | +40 | 0.01% | 6,917 |
| 2021-11-25 | 2021-11-23 | 0.320 | 22,273 | +120 | 0.01% | 7,127 |
| 2021-11-24 | 2021-11-22 | 0.330 | 22,153 | -64,000 | 0.01% | 7,310 |
| 2021-11-23 | 2021-11-19 | 0.310 | 86,153 | +40,000 | 0.04% | 26,707 |
| 2021-11-19 | 2021-11-17 | 0.330 | 46,153 | +34,000 | 0.02% | 15,230 |
| 2021-11-18 | 2021-11-16 | 0.340 | 12,153 | -200 | 0.01% | 4,132 |
| 2021-11-17 | 2021-11-15 | 0.350 | 12,353 | -400 | 0.01% | 4,324 |
| 2021-11-16 | 2021-11-12 | 0.330 | 12,753 | -800 | 0.01% | 4,208 |
| 2021-11-10 | 2021-11-08 | 0.330 | 13,553 | +880 | 0.01% | 4,472 |
| 2021-11-09 | 2021-11-05 | 0.350 | 12,673 | +200 | 0.01% | 4,436 |
| 2021-11-08 | 2021-11-04 | 0.340 | 12,473 | +480 | 0.01% | 4,241 |
| 2021-11-05 | 2021-11-03 | 0.360 | 11,993 | -400 | 0.01% | 4,317 |
| 2021-11-04 | 2021-11-02 | 0.350 | 12,393 | -1,200 | 0.01% | 4,338 |
| 2021-11-02 | 2021-10-29 | 0.340 | 13,593 | +1,200 | 0.01% | 4,622 |
| 2021-11-01 | 2021-10-28 | 0.360 | 12,393 | -1,200 | 0.01% | 4,461 |
| 2021-10-29 | 2021-10-27 | 0.350 | 13,593 | +200 | 0.01% | 4,758 |
| 2021-10-28 | 2021-10-26 | 0.350 | 13,393 | +1,000 | 0.01% | 4,688 |
| 2021-10-25 | 2021-10-21 | 0.330 | 12,393 | -1,200 | 0.01% | 4,090 |
| 2021-10-22 | 2021-10-20 | 0.340 | 13,593 | +1,400 | 0.01% | 4,622 |
| 2021-10-21 | 2021-10-19 | 0.350 | 12,193 | +400 | 0.01% | 4,268 |
| 2021-10-19 | 2021-10-15 | 0.340 | 11,793 | -200 | 0.01% | 4,010 |
| 2021-10-18 | 2021-10-12 | 0.350 | 11,993 | -1,200 | 0.01% | 4,198 |
| 2021-10-11 | 2021-10-07 | 0.360 | 13,193 | +920 | 0.01% | 4,749 |
| 2021-10-08 | 2021-10-06 | 0.360 | 12,273 | -106,160 | 0.01% | 4,418 |
| 2021-10-04 | 2021-09-29 | 0.380 | 118,433 | +800 | 0.05% | 45,005 |
| 2021-09-30 | 2021-09-28 | 0.390 | 117,633 | -1,000 | 0.05% | 45,877 |
| 2021-09-28 | 2021-09-24 | 0.400 | 118,633 | +39,560 | 0.05% | 47,453 |
| 2021-09-27 | 2021-09-23 | 0.420 | 79,073 | -94,000 | 0.03% | 33,211 |
| 2021-09-24 | 2021-09-21 | 0.400 | 173,073 | -26,000 | 0.08% | 69,229 |
| 2021-09-23 | 2021-09-20 | 0.400 | 199,073 | +66,000 | 0.09% | 79,629 |
| 2021-09-20 | 2021-09-16 | 0.410 | 133,073 | +120,880 | 0.06% | 54,560 |
| 2021-09-17 | 2021-09-15 | 0.440 | 12,193 | -81,200 | 0.01% | 5,365 |
| 2021-09-16 | 2021-09-14 | 0.430 | 93,393 | +40,000 | 0.04% | 40,159 |
| 2021-09-15 | 2021-09-13 | 0.440 | 53,393 | +40,400 | 0.02% | 23,493 |
| 2021-09-10 | 2021-09-08 | 0.460 | 12,993 | +600 | 0.01% | 5,977 |
| 2021-09-09 | 2021-09-07 | 0.470 | 12,393 | +320 | 0.01% | 5,825 |
| 2021-09-03 | 2021-09-01 | 0.450 | 12,073 | -40,000 | 0.01% | 5,433 |
| 2021-09-01 | 2021-08-30 | 0.450 | 52,073 | +360 | 0.02% | 23,433 |
| 2021-08-30 | 2021-08-26 | 0.450 | 51,713 | +40,000 | 0.02% | 23,271 |
| 2021-08-27 | 2021-08-25 | 0.470 | 11,713 | -1,000 | 0.01% | 5,505 |
| 2021-08-26 | 2021-08-24 | 0.460 | 12,713 | +1,000 | 0.01% | 5,848 |
| 2021-08-24 | 2021-08-20 | 0.460 | 11,713 | -40,000 | 0.01% | 5,388 |
| 2021-08-23 | 2021-08-19 | 0.450 | 51,713 | +40,000 | 0.02% | 23,271 |
| 2021-08-19 | 2021-08-17 | 0.490 | 11,713 | -1,360 | 0.01% | 5,739 |
| 2021-08-17 | 2021-08-13 | 0.500 | 13,073 | -400 | 0.01% | 6,536 |
| 2021-08-16 | 2021-08-12 | 0.500 | 13,473 | +400 | 0.01% | 6,736 |
| 2021-08-13 | 2021-08-11 | 0.500 | 13,073 | +1,240 | 0.01% | 6,536 |
| 2021-08-12 | 2021-08-10 | 0.500 | 11,833 | -280 | 0.01% | 5,916 |
| 2021-08-11 | 2021-08-09 | 0.540 | 12,113 | -150,000 | 0.01% | 6,541 |
| 2021-08-10 | 2021-08-06 | 0.430 | 162,113 | +76,000 | 0.07% | 69,709 |
| 2021-08-06 | 2021-08-04 | 0.440 | 86,113 | -800 | 0.04% | 37,890 |
| 2021-08-04 | 2021-08-02 | 0.450 | 86,913 | +1,200 | 0.04% | 39,111 |
| 2021-08-03 | 2021-07-30 | 0.440 | 85,713 | -1,880 | 0.04% | 37,714 |
| 2021-08-02 | 2021-07-29 | 0.460 | 87,593 | +800 | 0.04% | 40,293 |
| 2021-07-30 | 2021-07-28 | 0.450 | 86,793 | +400 | 0.04% | 39,057 |
| 2021-07-28 | 2021-07-26 | 0.490 | 86,393 | +120 | 0.04% | 42,333 |
| 2021-07-27 | 2021-07-23 | 0.510 | 86,273 | +74,320 | 0.04% | 43,999 |
| 2021-07-23 | 2021-07-21 | 0.520 | 11,953 | -920 | 0.01% | 6,216 |
| 2021-07-19 | 2021-07-15 | 0.630 | 12,873 | +400 | 0.01% | 8,110 |
| 2021-07-16 | 2021-07-14 | 0.630 | 12,473 | -930 | 0.01% | 7,858 |
| 2021-07-15 | 2021-07-13 | 0.470 | 13,403 | +800 | 0.01% | 6,299 |
| 2021-07-14 | 2021-07-12 | 0.410 | 12,603 | +720 | 0.01% | 5,167 |
| 2021-07-13 | 2021-07-09 | 0.420 | 11,883 | +80 | 0.01% | 4,991 |
| 2021-07-12 | 2021-07-08 | 0.390 | 11,803 | -360 | 0.01% | 4,603 |
| 2021-07-09 | 2021-07-07 | 0.410 | 12,163 | -640 | 0.01% | 4,987 |
| 2021-07-07 | 2021-07-05 | 0.440 | 12,803 | +680 | 0.01% | 5,633 |
| 2021-07-05 | 2021-06-30 | 0.420 | 12,123 | -1,360 | 0.01% | 5,092 |
| 2021-07-02 | 2021-06-29 | 0.460 | 13,483 | +1,825 | 0.01% | 6,202 |
| 2021-06-30 | 2021-06-28 | 0.460 | 11,658 | -240 | 0.01% | 5,363 |
| 2021-06-29 | 2021-06-25 | 0.480 | 11,898 | -880 | 0.01% | 5,711 |
| 2021-06-25 | 2021-06-23 | 0.510 | 12,778 | +1,160 | 0.01% | 6,517 |
| 2021-06-24 | 2021-06-22 | 0.550 | 11,618 | -21,000 | 0.01% | 6,390 |
| 2021-06-23 | 2021-06-21 | 0.530 | 32,618 | +20,278 | 0.01% | 17,288 |
| 2020-04-24 | 2020-04-22 | 1.270 | 12,340 | +8,400 | 0.01% | 15,672 |
| 2020-04-23 | 2020-04-21 | 1.270 | 3,940 | +3,200 | 0.00% | 5,004 |
| 2017-06-08 | 2017-06-06 | 1.270 | 740 | -1,200 | 0.00% | 940 |
| 2017-06-07 | 2017-06-05 | 1.400 | 1,940 | +1,800 | 0.00% | 2,716 |
| 2017-06-06 | 2017-06-02 | 1.400 | 140 | -1,520 | 0.00% | 196 |
| 2017-06-02 | 2017-05-31 | 1.380 | 1,660 | +80 | 0.00% | 2,291 |
| 2017-06-01 | 2017-05-29 | 1.350 | 1,580 | -180 | 0.00% | 2,133 |
| 2017-05-29 | 2017-05-25 | 1.430 | 1,760 | +400 | 0.00% | 2,517 |
| 2017-05-26 | 2017-05-24 | 1.390 | 1,360 | +800 | 0.00% | 1,890 |
| 2017-05-24 | 2017-05-22 | 1.460 | 560 | -1,400 | 0.00% | 818 |
| 2017-05-23 | 2017-05-19 | 1.480 | 1,960 | +960 | 0.00% | 2,901 |
| 2017-05-19 | 2017-05-17 | 1.500 | 1,000 | -520 | 0.00% | 1,500 |
| 2017-05-17 | 2017-05-15 | 1.580 | 1,520 | +200 | 0.00% | 2,402 |
| 2017-05-16 | 2017-05-12 | 1.650 | 1,320 | +1,000 | 0.00% | 2,178 |
| 2017-05-12 | 2017-05-10 | 1.640 | 320 | -280 | 0.00% | 525 |
| 2017-05-11 | 2017-05-09 | 1.600 | 600 | -400 | 0.00% | 960 |
| 2017-05-10 | 2017-05-08 | 1.700 | 1,000 | +800 | 0.00% | 1,700 |
| 2017-05-09 | 2017-05-05 | 1.750 | 200 | -200 | 0.00% | 350 |
| 2017-05-08 | 2017-05-04 | 1.510 | 400 | -11,800 | 0.00% | 604 |
| 2017-05-05 | 2017-05-02 | 1.270 | 12,200 | -1,800 | 0.01% | 15,494 |
| 2017-05-04 | 2017-04-28 | 1.300 | 14,000 | +1,800 | 0.01% | 18,200 |
| 2017-05-02 | 2017-04-27 | 1.270 | 12,200 | -1,160 | 0.01% | 15,494 |
| 2017-04-28 | 2017-04-26 | 1.220 | 13,360 | +800 | 0.01% | 16,299 |
| 2017-04-27 | 2017-04-25 | 1.300 | 12,560 | -24,120 | 0.01% | 16,328 |
| 2017-04-26 | 2017-04-24 | 1.120 | 36,680 | -100 | 0.02% | 41,082 |
| 2017-04-24 | 2017-04-20 | 1.170 | 36,780 | +640 | 0.02% | 43,033 |
| 2017-04-21 | 2017-04-19 | 1.140 | 36,140 | -1,600 | 0.02% | 41,200 |
| 2017-04-19 | 2017-04-13 | 1.210 | 37,740 | -27,760 | 0.02% | 45,665 |
| 2017-04-18 | 2017-04-12 | 1.110 | 65,500 | +400 | 0.03% | 72,705 |
| 2017-04-13 | 2017-04-11 | 1.130 | 65,100 | +600 | 0.03% | 73,563 |
| 2017-04-12 | 2017-04-10 | 1.130 | 64,500 | +320 | 0.03% | 72,885 |
| 2017-04-11 | 2017-04-07 | 1.150 | 64,180 | -800 | 0.03% | 73,807 |
| 2017-04-10 | 2017-04-06 | 1.150 | 64,980 | +400 | 0.03% | 74,727 |
| 2017-04-07 | 2017-04-05 | 1.160 | 64,580 | -800 | 0.03% | 74,913 |
| 2017-04-05 | 2017-03-31 | 1.160 | 65,380 | +800 | 0.03% | 75,841 |
| 2017-04-03 | 2017-03-30 | 1.150 | 64,580 | -1,000 | 0.03% | 74,267 |
| 2017-03-29 | 2017-03-27 | 1.140 | 65,580 | -400 | 0.03% | 74,761 |
| 2017-03-27 | 2017-03-23 | 1.160 | 65,980 | +1,200 | 0.03% | 76,537 |
| 2017-03-24 | 2017-03-22 | 1.200 | 64,780 | +400 | 0.03% | 77,736 |
| 2017-03-23 | 2017-03-21 | 1.190 | 64,380 | -1,500 | 0.03% | 76,612 |
| 2017-03-22 | 2017-03-20 | 1.190 | 65,880 | +1,600 | 0.03% | 78,397 |
| 2017-03-21 | 2017-03-17 | 1.190 | 64,280 | +160 | 0.03% | 76,493 |
| 2017-03-20 | 2017-03-16 | 1.170 | 64,120 | -40 | 0.03% | 75,020 |
| 2017-03-17 | 2017-03-15 | 1.190 | 64,160 | -1,560 | 0.03% | 76,350 |
| 2017-03-16 | 2017-03-14 | 1.570 | 65,720 | +1,400 | 0.03% | 103,180 |
| 2017-03-15 | 2017-03-13 | 1.590 | 64,320 | -400 | 0.03% | 102,269 |
| 2017-03-14 | 2017-03-10 | 1.590 | 64,720 | +160 | 0.03% | 102,905 |
| 2017-03-13 | 2017-03-09 | 1.630 | 64,560 | +11,200 | 0.03% | 105,233 |
| 2017-03-10 | 2017-03-08 | 1.730 | 53,360 | +400 | 0.02% | 92,313 |
| 2017-03-08 | 2017-03-06 | 1.740 | 52,960 | +800 | 0.02% | 92,150 |
| 2017-03-06 | 2017-03-02 | 1.770 | 52,160 | -1,840 | 0.02% | 92,323 |
| 2017-02-27 | 2017-02-23 | 1.840 | 54,000 | +1,520 | 0.02% | 99,360 |
| 2017-02-24 | 2017-02-22 | 1.840 | 52,480 | +120 | 0.02% | 96,563 |
| 2017-02-23 | 2017-02-21 | 1.840 | 52,360 | -1,200 | 0.02% | 96,342 |
| 2017-02-22 | 2017-02-20 | 1.900 | 53,560 | -200 | 0.02% | 101,764 |
| 2017-02-20 | 2017-02-16 | 1.940 | 53,760 | +400 | 0.02% | 104,294 |
| 2017-02-17 | 2017-02-15 | 1.900 | 53,360 | +400 | 0.02% | 101,384 |
| 2017-02-14 | 2017-02-10 | 1.930 | 52,960 | +400 | 0.02% | 102,213 |
| 2017-02-13 | 2017-02-09 | 1.950 | 52,560 | -1,200 | 0.02% | 102,492 |
| 2017-02-10 | 2017-02-08 | 1.950 | 53,760 | +200 | 0.02% | 104,832 |
| 2017-02-07 | 2017-02-03 | 2.080 | 53,560 | -400 | 0.02% | 111,405 |
| 2017-02-06 | 2017-02-02 | 2.090 | 53,960 | +480 | 0.02% | 112,776 |
| 2017-01-26 | 2017-01-24 | 2.100 | 53,480 | +1,000 | 0.02% | 112,308 |
| 2017-01-25 | 2017-01-23 | 2.110 | 52,480 | +400 | 0.02% | 110,733 |
| 2017-01-23 | 2017-01-19 | 2.130 | 52,080 | -800 | 0.02% | 110,930 |
| 2017-01-20 | 2017-01-18 | 2.130 | 52,880 | +400 | 0.02% | 112,634 |
| 2017-01-19 | 2017-01-17 | 2.070 | 52,480 | -800 | 0.02% | 108,634 |
| 2017-01-17 | 2017-01-13 | 2.170 | 53,280 | -400 | 0.02% | 115,618 |
| 2017-01-12 | 2017-01-10 | 2.170 | 53,680 | +1,400 | 0.02% | 116,486 |
| 2017-01-11 | 2017-01-09 | 2.090 | 52,280 | -1,600 | 0.02% | 109,265 |
| 2017-01-10 | 2017-01-06 | 2.050 | 53,880 | +800 | 0.02% | 110,454 |
| 2017-01-09 | 2017-01-05 | 2.100 | 53,080 | -400 | 0.02% | 111,468 |
| 2017-01-06 | 2017-01-04 | 2.120 | 53,480 | -196 | 0.02% | 113,378 |
| 2017-01-04 | 2016-12-30 | 2.220 | 53,676 | +1,040 | 0.02% | 119,161 |
| 2017-01-03 | 2016-12-29 | 1.980 | 52,636 | -2,800 | 0.02% | 104,219 |
| 2016-12-30 | 2016-12-28 | 1.990 | 55,436 | +1,680 | 0.02% | 110,318 |
| 2016-12-22 | 2016-12-20 | 2.130 | 53,756 | +400 | 0.02% | 114,500 |
| 2016-12-21 | 2016-12-19 | 2.100 | 53,356 | +800 | 0.02% | 112,048 |
| 2016-12-20 | 2016-12-16 | 2.140 | 52,556 | -1,400 | 0.02% | 112,470 |
| 2016-12-19 | 2016-12-15 | 2.160 | 53,956 | +160 | 0.02% | 116,545 |
| 2016-12-15 | 2016-12-13 | 2.200 | 53,796 | +120 | 0.02% | 118,351 |
| 2016-12-14 | 2016-12-12 | 2.190 | 53,676 | +400 | 0.02% | 117,550 |
| 2016-12-13 | 2016-12-09 | 2.200 | 53,276 | -400 | 0.02% | 117,207 |
| 2016-12-12 | 2016-12-08 | 2.220 | 53,676 | +600 | 0.02% | 119,161 |
| 2016-12-08 | 2016-12-06 | 2.200 | 53,076 | -440 | 0.02% | 116,767 |
| 2016-12-06 | 2016-12-02 | 2.260 | 53,516 | +1,360 | 0.02% | 120,946 |
| 2016-12-01 | 2016-11-29 | 2.280 | 52,156 | -1,200 | 0.02% | 118,916 |
| 2016-11-30 | 2016-11-28 | 2.340 | 53,356 | +400 | 0.02% | 124,853 |
| 2016-11-25 | 2016-11-23 | 2.350 | 52,956 | +200 | 0.02% | 124,447 |
| 2016-11-24 | 2016-11-22 | 2.360 | 52,756 | +200 | 0.02% | 124,504 |
| 2016-11-23 | 2016-11-21 | 2.370 | 52,556 | -800 | 0.02% | 124,558 |
| 2016-11-22 | 2016-11-18 | 2.400 | 53,356 | -3,000 | 0.02% | 128,054 |
| 2016-11-21 | 2016-11-17 | 2.320 | 56,356 | -1,600 | 0.02% | 130,746 |
| 2016-11-16 | 2016-11-14 | 2.220 | 57,956 | +1,200 | 0.03% | 128,662 |
| 2016-11-15 | 2016-11-11 | 2.250 | 56,756 | +200 | 0.02% | 127,701 |
| 2016-11-14 | 2016-11-10 | 2.300 | 56,556 | +440 | 0.02% | 130,079 |
| 2016-11-10 | 2016-11-08 | 2.290 | 56,116 | -840 | 0.02% | 128,506 |
| 2016-11-07 | 2016-11-03 | 2.350 | 56,956 | -800 | 0.02% | 133,847 |
| 2016-11-03 | 2016-11-01 | 2.400 | 57,756 | +1,200 | 0.03% | 138,614 |
| 2016-11-02 | 2016-10-31 | 2.310 | 56,556 | -800 | 0.02% | 130,644 |
| 2016-10-27 | 2016-10-25 | 2.390 | 57,356 | +1,200 | 0.02% | 137,081 |
| 2016-10-26 | 2016-10-24 | 2.370 | 56,156 | -200 | 0.02% | 133,090 |
| 2016-10-24 | 2016-10-19 | 2.370 | 56,356 | +3,200 | 0.02% | 133,564 |
| 2016-10-19 | 2016-10-17 | 2.340 | 53,156 | -800 | 0.02% | 124,385 |
| 2016-10-17 | 2016-10-13 | 2.390 | 53,956 | +800 | 0.02% | 128,955 |
| 2016-10-13 | 2016-10-11 | 2.550 | 53,156 | -800 | 0.02% | 135,548 |
| 2016-10-12 | 2016-10-07 | 2.490 | 53,956 | +1,000 | 0.02% | 134,350 |
| 2016-10-11 | 2016-10-06 | 2.470 | 52,956 | +160 | 0.02% | 130,801 |
| 2016-10-06 | 2016-10-04 | 2.420 | 52,796 | +400 | 0.02% | 127,766 |
| 2016-10-05 | 2016-10-03 | 2.550 | 52,396 | -1,440 | 0.02% | 133,610 |
| 2016-10-04 | 2016-09-30 | 2.550 | 53,836 | +920 | 0.02% | 137,282 |
| 2016-10-03 | 2016-09-29 | 2.600 | 52,916 | -800 | 0.02% | 137,582 |
| 2016-09-30 | 2016-09-28 | 2.230 | 53,716 | +400 | 0.02% | 119,787 |
| 2016-09-29 | 2016-09-27 | 2.240 | 53,316 | -600 | 0.02% | 119,428 |
| 2016-09-28 | 2016-09-26 | 2.230 | 53,916 | +1,800 | 0.02% | 120,233 |
| 2016-09-27 | 2016-09-23 | 2.250 | 52,116 | -1,360 | 0.02% | 117,261 |
| 2016-09-26 | 2016-09-22 | 2.270 | 53,476 | +600 | 0.02% | 121,391 |
| 2016-09-23 | 2016-09-21 | 2.250 | 52,876 | -1,800 | 0.02% | 118,971 |
| 2016-09-22 | 2016-09-20 | 2.200 | 54,676 | +800 | 0.02% | 120,287 |
| 2016-09-21 | 2016-09-19 | 2.370 | 53,876 | +50,134 | 0.02% | 127,686 |
| 2016-09-19 | 2016-09-14 | 2.110 | 3,742 | +1,200 | 0.00% | 7,896 |
| 2016-09-13 | 2016-09-09 | 2.280 | 2,542 | +400 | 0.00% | 5,796 |
| 2016-09-09 | 2016-09-07 | 2.210 | 2,142 | -600 | 0.00% | 4,734 |
| 2016-09-08 | 2016-09-06 | 2.180 | 2,742 | +80 | 0.00% | 5,978 |
| 2016-09-07 | 2016-09-05 | 2.140 | 2,662 | -320 | 0.00% | 5,697 |
| 2016-09-06 | 2016-09-02 | 2.140 | 2,982 | -880 | 0.00% | 6,381 |
| 2016-09-05 | 2016-09-01 | 2.170 | 3,862 | +1,000 | 0.01% | 8,381 |
| 2016-09-02 | 2016-08-31 | 2.170 | 2,862 | -1,880 | 0.00% | 6,211 |
| 2016-09-01 | 2016-08-30 | 2.110 | 4,742 | +1,760 | 0.01% | 10,006 |
| 2016-08-31 | 2016-08-29 | 2.250 | 2,982 | +800 | 0.00% | 6,710 |
| 2016-08-30 | 2016-08-26 | 2.330 | 2,182 | -160 | 0.00% | 5,084 |
| 2016-08-29 | 2016-08-25 | 2.370 | 2,342 | +280 | 0.00% | 5,551 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,062 | -280 | 0.00% | 4,887 |
| 2016-08-23 | 2016-08-19 | 2.460 | 2,342 | +200 | 0.00% | 5,761 |
| 2016-08-19 | 2016-08-17 | 2.460 | 2,142 | -200 | 0.00% | 5,269 |
| 2016-08-18 | 2016-08-16 | 2.480 | 2,342 | +200 | 0.00% | 5,808 |
| 2016-08-17 | 2016-08-15 | 2.417 | 2,142 | -240 | 0.00% | 5,176 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,382 | -445 | 0.00% | 5,579 |
| 2016-08-15 | 2016-08-11 | 2.417 | 2,827 | +54 | 0.00% | 6,832 |
| 2016-08-12 | 2016-08-10 | 2.417 | 2,773 | -269 | 0.00% | 6,701 |
| 2016-08-10 | 2016-08-08 | 2.788 | 3,042 | +215 | 0.00% | 8,482 |
| 2016-08-09 | 2016-08-05 | 2.268 | 2,827 | -269 | 0.00% | 6,411 |
| 2016-08-08 | 2016-08-04 | 2.119 | 3,096 | +161 | 0.00% | 6,561 |
| 2016-08-04 | 2016-08-01 | 2.008 | 2,935 | +108 | 0.00% | 5,893 |
| 2016-08-03 | 2016-07-29 | 2.008 | 2,827 | -1,883 | 0.00% | 5,676 |
| 2016-08-01 | 2016-07-28 | 2.008 | 4,710 | +1,829 | 0.00% | 9,456 |
| 2016-07-29 | 2016-07-27 | 2.082 | 2,881 | -54 | 0.00% | 5,998 |
| 2016-07-25 | 2016-07-21 | 2.119 | 2,935 | -49,758 | 0.00% | 6,220 |
| 2016-07-20 | 2016-07-18 | 1.971 | 52,693 | +269 | 0.05% | 103,832 |
| 2016-07-18 | 2016-07-14 | 1.933 | 52,424 | -269 | 0.05% | 101,353 |
| 2016-07-14 | 2016-07-12 | 1.933 | 52,693 | -57,559 | 0.05% | 101,873 |
| 2016-07-13 | 2016-07-11 | 1.933 | 110,252 | -538 | 0.11% | 213,154 |
| 2016-07-12 | 2016-07-08 | 1.933 | 110,790 | +107,909 | 0.11% | 214,194 |
| 2016-07-06 | 2016-07-04 | 2.305 | 2,881 | -215 | 0.00% | 6,641 |
| 2016-07-05 | 2016-06-30 | 2.528 | 3,096 | +269 | 0.00% | 7,827 |
| 2016-06-28 | 2016-06-24 | 4.350 | 2,827 | +108 | 0.00% | 12,297 |
| 2016-06-17 | 2016-06-15 | 4.350 | 2,719 | -269 | 0.00% | 11,828 |
| 2016-06-14 | 2016-06-10 | 4.424 | 2,988 | +269 | 0.00% | 13,220 |
| 2016-06-13 | 2016-06-08 | 4.462 | 2,719 | -108 | 0.00% | 12,131 |
| 2016-06-01 | 2016-05-30 | 4.499 | 2,827 | -269 | 0.00% | 12,718 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,096 | +92 | 0.00% | 13,583 |
| 2016-05-27 | 2016-05-25 | 4.610 | 3,004 | -162 | 0.00% | 13,849 |
| 2016-05-25 | 2016-05-23 | 4.313 | 3,166 | +269 | 0.00% | 13,654 |
| 2016-05-23 | 2016-05-19 | 4.276 | 2,897 | -269 | 0.00% | 12,387 |
| 2016-05-19 | 2016-05-17 | 4.276 | 3,166 | -54 | 0.00% | 13,537 |
| 2016-05-10 | 2016-05-06 | 4.722 | 3,220 | +2,851 | 0.00% | 15,204 |
| 2016-04-26 | 2016-04-22 | 4.833 | 369 | -107 | 0.00% | 1,783 |
| 2016-04-22 | 2016-04-20 | 4.871 | 476 | -54 | 0.00% | 2,318 |
| 2016-04-21 | 2016-04-19 | 4.945 | 530 | +215 | 0.00% | 2,621 |
| 2016-04-18 | 2016-04-14 | 5.094 | 315 | -54 | 0.00% | 1,604 |
| 2016-04-14 | 2016-04-12 | 4.685 | 369 | +216 | 0.00% | 1,729 |
| 2016-04-06 | 2016-04-01 | 5.168 | 153 | -323 | 0.00% | 791 |
| 2016-03-29 | 2016-03-23 | 5.205 | 476 | +269 | 0.00% | 2,478 |
| 2016-03-23 | 2016-03-21 | 5.465 | 207 | -162 | 0.00% | 1,131 |
| 2016-03-21 | 2016-03-17 | 5.428 | 369 | -107 | 0.00% | 2,003 |
| 2016-03-17 | 2016-03-15 | 5.428 | 476 | +269 | 0.00% | 2,584 |
| 2016-03-16 | 2016-03-14 | 5.726 | 207 | +161 | 0.00% | 1,185 |
| 2016-03-15 | 2016-03-11 | 5.131 | 46 | -484 | 0.00% | 236 |
| 2016-03-14 | 2016-03-10 | 5.131 | 530 | -3,766 | 0.00% | 2,719 |
| 2016-03-10 | 2016-03-08 | 5.056 | 4,296 | +269 | 0.00% | 21,722 |
| 2016-03-09 | 2016-03-07 | 5.168 | 4,027 | -13,448 | 0.00% | 20,811 |
| 2016-03-08 | 2016-03-04 | 4.945 | 17,475 | +3,766 | 0.02% | 86,412 |
| 2016-03-04 | 2016-03-02 | 4.796 | 13,709 | +13,448 | 0.01% | 65,750 |
| 2016-03-02 | 2016-02-29 | 4.499 | 261 | -108 | 0.00% | 1,174 |
| 2016-02-29 | 2016-02-25 | 4.499 | 369 | +162 | 0.00% | 1,660 |
| 2016-02-26 | 2016-02-24 | 4.610 | 207 | +107 | 0.00% | 954 |
| 2016-02-24 | 2016-02-22 | 4.685 | 100 | -5,379 | 0.00% | 468 |
| 2016-02-19 | 2016-02-17 | 4.647 | 5,479 | -430 | 0.01% | 25,463 |
| 2016-02-18 | 2016-02-16 | 4.982 | 5,909 | +5,648 | 0.01% | 29,439 |
| 2016-02-16 | 2016-02-12 | 4.127 | 261 | +54 | 0.00% | 1,077 |
| 2016-02-05 | 2016-02-03 | 4.313 | 207 | -162 | 0.00% | 893 |
| 2016-02-03 | 2016-02-01 | 4.238 | 369 | +269 | 0.00% | 1,564 |
| 2016-01-28 | 2016-01-26 | 4.350 | 100 | -430 | 0.00% | 435 |
| 2016-01-25 | 2016-01-21 | 4.685 | 530 | +269 | 0.00% | 2,483 |
| 2016-01-15 | 2016-01-13 | 5.391 | 261 | -269 | 0.00% | 1,407 |
| 2016-01-13 | 2016-01-11 | 5.242 | 530 | -4,841 | 0.00% | 2,778 |
| 2016-01-12 | 2016-01-08 | 5.503 | 5,371 | +484 | 0.01% | 29,554 |
| 2016-01-08 | 2016-01-06 | 5.874 | 4,887 | -61,378 | 0.00% | 28,708 |
| 2015-12-30 | 2015-12-28 | 5.540 | 66,265 | +54 | 0.06% | 367,091 |
| 2015-12-29 | 2015-12-24 | 5.688 | 66,211 | -54 | 0.06% | 376,639 |
| 2015-12-28 | 2015-12-22 | 5.317 | 66,265 | +54 | 0.06% | 352,309 |
| 2015-12-21 | 2015-12-17 | 5.651 | 66,211 | +64,551 | 0.06% | 374,177 |
| 2015-12-04 | 2015-12-02 | 6.953 | 1,660 | -21,517 | 0.01% | 11,541 |
| 2015-11-16 | 2015-11-12 | 5.842 | 23,177 | -1,662 | 0.09% | 135,402 |
| 2015-11-13 | 2015-11-11 | 5.810 | 24,839 | +24,786 | 0.08% | 144,310 |
| 2015-09-11 | 2015-09-09 | 8.069 | 53 | -6 | 0.00% | 428 |
| 2015-09-07 | 2015-09-02 | 7.746 | 59 | -2,355 | 0.00% | 457 |
| 2015-09-04 | 2015-09-01 | 7.972 | 2,414 | +2,355 | 0.01% | 19,245 |
| 2015-07-08 | 2015-07-06 | 15.170 | 59 | +31 | 0.00% | 895 |
| 2015-07-07 | 2015-07-03 | 17.429 | 28 | -31 | 0.00% | 488 |
| 2015-06-15 | 2015-06-11 | 21.625 | 59 | -1,549 | 0.00% | 1,276 |
| 2015-06-11 | 2015-06-09 | 21.948 | 1,608 | -3,098 | 0.01% | 35,293 |
| 2015-06-09 | 2015-06-05 | 24.530 | 4,706 | +3,098 | 0.02% | 115,440 |
| 2015-05-22 | 2015-05-20 | 22.916 | 1,608 | -5,887 | 0.01% | 36,850 |
| 2015-05-18 | 2015-05-14 | 20.012 | 7,495 | +2,789 | 0.03% | 149,987 |
| 2015-05-11 | 2015-05-07 | 18.720 | 4,706 | -930 | 0.02% | 88,099 |
| 2015-05-06 | 2015-05-04 | 20.334 | 5,636 | +4,028 | 0.02% | 114,604 |
| 2015-04-10 | 2015-04-08 | 18.075 | 1,608 | +37 | 0.01% | 29,065 |
| 2015-03-02 | 2015-02-26 | 18.075 | 1,571 | -37 | 0.01% | 28,396 |
| 2015-01-05 | 2014-12-31 | 20.657 | 1,608 | +12 | 0.01% | 33,217 |
| 2014-12-12 | 2014-12-10 | 26.467 | 1,596 | -6 | 0.01% | 42,241 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,602 | -586 | 0.01% | 42,400 |
| 2014-12-10 | 2014-12-08 | 27.648 | 2,188 | -9 | 0.01% | 60,495 |
| 2014-09-03 | 2014-09-01 | 28.357 | 2,197 | +2,116 | 0.01% | 62,301 |
| 2014-09-02 | 2014-08-29 | 28.357 | 81 | +72 | 0.00% | 2,297 |
| 2014-08-29 | 2014-08-27 | 28.121 | 9 | -1,693 | 0.00% | 253 |
| 2014-08-27 | 2014-08-25 | 27.885 | 1,702 | +1,693 | 0.01% | 47,460 |
| 2014-07-30 | 2014-07-28 | 27.176 | 9 | -42 | 0.00% | 245 |
| 2014-05-30 | 2014-05-28 | 24.340 | 51 | -2,116 | 0.00% | 1,241 |
| 2014-04-07 | 2014-04-03 | 24.813 | 2,167 | +51 | 0.01% | 53,769 |
| 2014-04-04 | 2014-04-02 | 24.340 | 2,116 | -50 | 0.01% | 51,504 |
| 2014-04-02 | 2014-03-31 | 25.285 | 2,166 | +30 | 0.01% | 54,768 |
| 2014-04-01 | 2014-03-28 | 24.576 | 2,136 | +2,116 | 0.01% | 52,495 |
| 2014-03-27 | 2014-03-25 | 25.285 | 20 | -20 | 0.00% | 506 |
| 2014-03-20 | 2014-03-18 | 25.758 | 40 | -27 | 0.00% | 1,030 |
| 2014-03-14 | 2014-03-12 | 24.104 | 67 | +61 | 0.00% | 1,615 |
| 2014-03-12 | 2014-03-10 | 24.340 | 6 | -30 | 0.00% | 146 |
| 2014-03-07 | 2014-03-05 | 25.522 | 36 | -48 | 0.00% | 919 |
| 2014-01-29 | 2014-01-27 | 22.922 | 84 | +40 | 0.00% | 1,925 |
| 2013-12-20 | 2013-12-18 | 27.885 | 44 | -21 | 0.00% | 1,227 |
| 2013-12-10 | 2013-12-06 | 28.594 | 65 | -12,696 | 0.00% | 1,859 |
| 2013-12-09 | 2013-12-05 | 25.522 | 12,761 | +12,696 | 0.04% | 325,682 |
| 2013-09-19 | 2013-09-17 | 19.259 | 65 | -2 | 0.00% | 1,252 |
| 2013-05-30 | 2013-05-28 | 19.027 | 67 | -1 | 0.00% | 1,275 |
| 2013-03-14 | 2013-03-12 | 21.746 | 68 | -2,208 | 0.00% | 1,479 |
| 2013-03-12 | 2013-03-08 | 23.558 | 2,276 | +1,148 | 0.01% | 53,617 |
| 2013-03-11 | 2013-03-07 | 23.558 | 1,128 | +1,060 | 0.00% | 26,573 |
| 2013-02-07 | 2013-02-05 | 20.839 | 68 | +61 | 0.00% | 1,417 |
| 2013-01-11 | 2013-01-09 | 19.933 | 7 | -1,324 | 0.00% | 140 |
| 2012-12-07 | 2012-12-05 | 16.536 | 1,331 | -60 | 0.00% | 22,009 |
| 2012-11-05 | 2012-11-01 | 17.442 | 1,391 | +44 | 0.00% | 24,261 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,347 | -35 | 0.00% | 22,899 |
| 2012-09-10 | 2012-09-06 | 17.663 | 1,382 | -4,529 | 0.00% | 24,410 |
| 2012-09-07 | 2012-09-05 | 17.663 | 5,911 | -1,359 | 0.02% | 104,403 |
| 2012-09-03 | 2012-08-30 | 18.546 | 7,270 | +1,359 | 0.02% | 134,827 |
| 2012-08-31 | 2012-08-29 | 18.766 | 5,911 | +4,529 | 0.02% | 110,928 |
| 2012-07-23 | 2012-07-19 | 17.883 | 1,382 | -1,359 | 0.00% | 24,715 |
| 2012-07-16 | 2012-07-12 | 17.663 | 2,741 | +1,359 | 0.01% | 48,413 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,382 | -39 | 0.00% | 20,468 |
| 2012-01-27 | 2012-01-20 | 16.743 | 1,421 | +15 | 0.00% | 23,791 |
| 2011-12-01 | 2011-11-29 | 14.811 | 1,406 | -94 | 0.00% | 20,824 |
| 2011-11-30 | 2011-11-28 | 13.738 | 1,500 | +51 | 0.00% | 20,606 |
| 2011-11-25 | 2011-11-23 | 15.240 | 1,449 | -9 | 0.00% | 22,083 |
| 2011-10-07 | 2011-10-04 | 11.376 | 1,458 | -1 | 0.00% | 16,587 |
| 2011-07-15 | 2011-07-13 | 18.889 | 1,459 | +1,398 | 0.00% | 27,559 |
| 2011-06-03 | 2011-06-01 | 26.616 | 61 | +46 | 0.00% | 1,624 |
| 2011-05-05 | 2011-05-03 | 28.646 | 15 | -44 | 0.00% | 430 |
| 2011-04-27 | 2011-04-21 | 28.850 | 59 | -4,888 | 0.00% | 1,702 |
| 2011-04-20 | 2011-04-18 | 29.464 | 4,947 | +4,888 | 0.01% | 145,758 |
| 2011-04-12 | 2011-04-08 | 29.259 | 59 | -2,444 | 0.00% | 1,726 |
| 2011-04-11 | 2011-04-07 | 29.464 | 2,503 | +2,493 | 0.01% | 73,748 |
| 2011-04-06 | 2011-04-01 | 28.441 | 10 | -489 | 0.00% | 284 |
| 2011-04-04 | 2011-03-31 | 28.646 | 499 | -880 | 0.00% | 14,294 |
| 2011-03-31 | 2011-03-29 | 28.441 | 1,379 | +391 | 0.00% | 39,220 |
| 2011-03-30 | 2011-03-28 | 28.236 | 988 | -489 | 0.00% | 27,898 |
| 2011-03-29 | 2011-03-25 | 28.441 | 1,477 | -15 | 0.00% | 42,007 |
| 2011-03-24 | 2011-03-22 | 27.418 | 1,492 | +977 | 0.00% | 40,907 |
| 2011-03-10 | 2011-03-08 | 28.646 | 515 | -2,932 | 0.00% | 14,752 |
| 2011-03-09 | 2011-03-07 | 28.646 | 3,447 | +489 | 0.01% | 98,741 |
| 2011-03-08 | 2011-03-04 | 28.032 | 2,958 | +2,443 | 0.01% | 82,918 |
| 2011-03-01 | 2011-02-25 | 27.213 | 515 | -67 | 0.00% | 14,015 |
| 2011-02-25 | 2011-02-23 | 28.032 | 582 | -2,933 | 0.00% | 16,314 |
| 2011-02-22 | 2011-02-18 | 28.646 | 3,515 | +2,933 | 0.01% | 100,689 |
| 2011-02-21 | 2011-02-17 | 28.850 | 582 | -2,444 | 0.00% | 16,791 |
| 2011-02-18 | 2011-02-16 | 28.850 | 3,026 | +489 | 0.01% | 87,301 |
| 2011-01-18 | 2011-01-14 | 32.738 | 2,537 | +1 | 0.01% | 83,056 |
| 2011-01-13 | 2011-01-11 | 31.306 | 2,536 | -1,368 | 0.01% | 79,391 |
| 2011-01-07 | 2011-01-05 | 30.692 | 3,904 | +49 | 0.01% | 119,820 |
| 2011-01-06 | 2011-01-04 | 29.669 | 3,855 | +1,319 | 0.01% | 114,373 |
| 2010-12-17 | 2010-12-15 | 29.259 | 2,536 | -1,759 | 0.01% | 74,202 |
| 2010-12-16 | 2010-12-14 | 30.282 | 4,295 | -684 | 0.01% | 130,063 |
| 2010-12-15 | 2010-12-13 | 30.487 | 4,979 | -5,083 | 0.01% | 151,795 |
| 2010-12-14 | 2010-12-10 | 29.669 | 10,062 | -293 | 0.03% | 298,526 |
| 2010-12-10 | 2010-12-08 | 29.873 | 10,355 | -98 | 0.03% | 309,337 |
| 2010-12-09 | 2010-12-07 | 30.692 | 10,453 | +391 | 0.03% | 320,820 |
| 2010-12-08 | 2010-12-06 | 30.692 | 10,062 | +2,639 | 0.03% | 308,820 |
| 2010-12-07 | 2010-12-03 | 32.533 | 7,423 | +977 | 0.02% | 241,494 |
| 2010-12-06 | 2010-12-02 | 32.533 | 6,446 | +3,910 | 0.02% | 209,709 |
| 2010-11-25 | 2010-11-23 | 34.784 | 2,536 | -3,421 | 0.01% | 88,212 |
| 2010-11-24 | 2010-11-22 | 35.398 | 5,957 | +978 | 0.02% | 210,864 |
| 2010-11-17 | 2010-11-15 | 34.579 | 4,979 | -14,271 | 0.01% | 172,170 |
| 2010-11-12 | 2010-11-10 | 38.058 | 19,250 | +9,383 | 0.05% | 732,610 |
| 2010-11-11 | 2010-11-09 | 37.853 | 9,867 | +3,910 | 0.03% | 373,496 |
| 2010-11-10 | 2010-11-08 | 36.625 | 5,957 | -4,105 | 0.02% | 218,177 |
| 2010-11-09 | 2010-11-05 | 36.421 | 10,062 | +220 | 0.03% | 366,466 |
| 2010-11-08 | 2010-11-04 | 38.058 | 9,842 | -3,910 | 0.03% | 374,564 |
| 2010-11-05 | 2010-11-03 | 39.490 | 13,752 | +3,448 | 0.04% | 543,066 |
| 2010-11-04 | 2010-11-02 | 38.467 | 10,304 | +1,488 | 0.03% | 396,363 |
| 2010-11-03 | 2010-11-01 | 32.329 | 8,816 | +7,771 | 0.02% | 285,009 |
| 2010-11-02 | 2010-10-29 | 30.078 | 1,045 | +68 | 0.00% | 31,431 |
| 2010-10-29 | 2010-10-27 | 30.282 | 977 | -4,888 | 0.00% | 29,586 |
| 2010-10-28 | 2010-10-26 | 30.692 | 5,865 | +3,910 | 0.02% | 180,007 |
| 2010-10-25 | 2010-10-21 | 29.669 | 1,955 | -9,775 | 0.01% | 58,002 |
| 2010-10-22 | 2010-10-20 | 30.487 | 11,730 | -488 | 0.03% | 357,613 |
| 2010-10-21 | 2010-10-19 | 30.692 | 12,218 | -2,933 | 0.03% | 374,991 |
| 2010-10-20 | 2010-10-18 | 29.669 | 15,151 | +12,707 | 0.04% | 449,509 |
| 2010-10-15 | 2010-10-13 | 28.032 | 2,444 | +978 | 0.01% | 68,510 |
| 2010-10-11 | 2010-10-07 | 28.850 | 1,466 | -489 | 0.00% | 42,294 |
| 2010-10-08 | 2010-10-06 | 28.850 | 1,955 | +1,466 | 0.01% | 56,402 |
| 2010-10-05 | 2010-09-30 | 25.576 | 489 | +489 | 0.00% | 12,507 |
| 2010-09-30 | 2010-09-28 | 26.190 | 0 | -4,887 | ||
| 2010-09-28 | 2010-09-24 | 28.032 | 4,887 | -9,286 | 0.01% | 136,991 |
| 2010-09-24 | 2010-09-21 | 28.127 | 14,173 | -262 | 0.04% | 398,639 |
| 2010-09-22 | 2010-09-20 | 28.930 | 14,435 | -995 | 0.04% | 417,608 |
| 2010-09-21 | 2010-09-17 | 28.127 | 15,430 | -996 | 0.04% | 433,994 |
| 2010-09-15 | 2010-09-13 | 28.328 | 16,426 | +5,476 | 0.04% | 465,308 |
| 2010-09-14 | 2010-09-10 | 26.921 | 10,950 | +9,955 | 0.03% | 294,787 |
| 2010-09-13 | 2010-09-09 | 26.318 | 995 | -9,955 | 0.00% | 26,187 |
| 2010-09-10 | 2010-09-08 | 26.720 | 10,950 | +10,950 | 0.03% | 292,587 |
| 2010-09-09 | 2010-09-07 | 25.515 | 0 | -995 | ||
| 2010-09-08 | 2010-09-06 | 24.912 | 995 | +995 | 0.00% | 24,788 |
| 2010-09-01 | 2010-08-30 | 23.305 | 0 | -995 | ||
| 2010-08-24 | 2010-08-20 | 22.702 | 995 | +995 | 0.00% | 22,589 |
| 2010-08-20 | 2010-08-18 | 21.899 | 0 | -31 | ||
| 2010-07-13 | 2010-07-09 | 21.698 | 31 | +25 | 0.00% | 673 |
| 2010-06-03 | 2010-06-01 | 20.995 | 6 | -78 | 0.00% | 126 |
| 2010-05-11 | 2010-05-07 | 21.187 | 84 | +32 | 0.00% | 1,780 |
| 2010-04-27 | 2010-04-23 | 22.343 | 52 | -1,038 | 0.00% | 1,162 |
| 2010-04-22 | 2010-04-20 | 21.958 | 1,090 | +1,038 | 0.00% | 23,934 |
| 2010-04-08 | 2010-04-01 | 23.113 | 52 | -2,077 | 0.00% | 1,202 |
| 2010-03-25 | 2010-03-23 | 22.921 | 2,129 | -519 | 0.01% | 48,798 |
| 2010-03-09 | 2010-03-05 | 20.031 | 2,648 | +519 | 0.01% | 53,043 |
| 2009-12-22 | 2009-12-18 | 19.839 | 2,129 | +2,077 | 0.01% | 42,237 |
| 2009-12-09 | 2009-12-07 | 22.921 | 52 | -519 | 0.00% | 1,192 |
| 2009-12-01 | 2009-11-27 | 23.884 | 571 | -5,607 | 0.00% | 13,638 |
| 2009-11-30 | 2009-11-26 | 25.039 | 6,178 | +5,607 | 0.02% | 154,693 |
| 2009-11-27 | 2009-11-25 | 22.728 | 571 | +519 | 0.00% | 12,978 |
| 2009-10-09 | 2009-10-07 | 13.493 | 52 | -1 | 0.00% | 702 |
| 2009-06-12 | 2009-06-10 | 12.284 | 53 | -3 | 0.00% | 651 |
| 2009-01-21 | 2009-01-19 | 7.477 | 56 | -562 | 0.00% | 419 |
| 2009-01-15 | 2009-01-13 | 7.299 | 618 | +562 | 0.00% | 4,511 |
| 2008-12-22 | 2008-12-18 | 7.210 | 56 | +56 | 0.00% | 404 |
| 2007-12-11 | 2007-12-07 | 10.945 | 0 | -245 | ||
| 2007-10-08 | 2007-10-04 | 10.218 | 245 | -6 | 0.00% | 2,503 |
| 2007-07-04 | 2007-06-29 | 15.646 | 251 | -626 | 0.00% | 3,927 |
| 2007-06-26 | 2007-06-22 | 15.965 | 877 | 0.00% | 14,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy