History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 41,360 | +0 | 0.02% | 8,520 |
| 2025-10-13 | 2025-10-09 | 0.206 | 41,360 | +0 | 0.02% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.206 | 41,360 | +0 | 0.02% | 8,520 |
| 2025-10-09 | 2025-10-06 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-10-08 | 2025-10-03 | 0.201 | 41,360 | +0 | 0.02% | 8,313 |
| 2025-10-06 | 2025-10-02 | 0.201 | 41,360 | +0 | 0.02% | 8,313 |
| 2025-10-03 | 2025-09-30 | 0.201 | 41,360 | +0 | 0.02% | 8,313 |
| 2025-10-02 | 2025-09-29 | 0.201 | 41,360 | +0 | 0.02% | 8,313 |
| 2025-09-30 | 2025-09-26 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-29 | 2025-09-25 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-26 | 2025-09-24 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-25 | 2025-09-23 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-24 | 2025-09-22 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-23 | 2025-09-19 | 0.205 | 41,360 | +0 | 0.02% | 8,479 |
| 2025-09-22 | 2025-09-18 | 0.212 | 41,360 | +0 | 0.02% | 8,768 |
| 2025-09-19 | 2025-09-17 | 0.218 | 41,360 | +0 | 0.02% | 9,016 |
| 2025-09-18 | 2025-09-16 | 0.218 | 41,360 | +0 | 0.02% | 9,016 |
| 2025-09-17 | 2025-09-15 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-09-16 | 2025-09-12 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-09-15 | 2025-09-11 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-09-12 | 2025-09-10 | 0.218 | 41,360 | +0 | 0.02% | 9,016 |
| 2025-09-11 | 2025-09-09 | 0.214 | 41,360 | +0 | 0.02% | 8,851 |
| 2025-09-10 | 2025-09-08 | 0.208 | 41,360 | +0 | 0.02% | 8,603 |
| 2025-09-09 | 2025-09-05 | 0.221 | 41,360 | +0 | 0.02% | 9,141 |
| 2025-09-08 | 2025-09-04 | 0.221 | 41,360 | +0 | 0.02% | 9,141 |
| 2025-09-05 | 2025-09-03 | 0.229 | 41,360 | +0 | 0.02% | 9,471 |
| 2025-09-04 | 2025-09-02 | 0.212 | 41,360 | +0 | 0.02% | 8,768 |
| 2025-09-03 | 2025-09-01 | 0.221 | 41,360 | +0 | 0.02% | 9,141 |
| 2025-09-02 | 2025-08-29 | 0.233 | 41,360 | +0 | 0.02% | 9,637 |
| 2025-09-01 | 2025-08-28 | 0.235 | 41,360 | +0 | 0.02% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.255 | 41,360 | +0 | 0.02% | 10,547 |
| 2025-08-28 | 2025-08-26 | 0.265 | 41,360 | +0 | 0.02% | 10,960 |
| 2025-08-27 | 2025-08-25 | 0.290 | 41,360 | +0 | 0.02% | 11,994 |
| 2025-08-26 | 2025-08-22 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-25 | 2025-08-21 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-22 | 2025-08-20 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-21 | 2025-08-19 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-20 | 2025-08-18 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-19 | 2025-08-15 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-18 | 2025-08-14 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-15 | 2025-08-13 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-14 | 2025-08-12 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-08-13 | 2025-08-11 | 0.227 | 41,360 | +0 | 0.02% | 9,389 |
| 2025-08-12 | 2025-08-08 | 0.229 | 41,360 | +0 | 0.02% | 9,471 |
| 2025-08-11 | 2025-08-07 | 0.229 | 41,360 | +0 | 0.02% | 9,471 |
| 2025-08-08 | 2025-08-06 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-08-07 | 2025-08-05 | 0.217 | 41,360 | +0 | 0.02% | 8,975 |
| 2025-08-06 | 2025-08-04 | 0.232 | 41,360 | +0 | 0.02% | 9,596 |
| 2025-08-05 | 2025-08-01 | 0.215 | 41,360 | +0 | 0.02% | 8,892 |
| 2025-08-04 | 2025-07-31 | 0.240 | 41,360 | +0 | 0.02% | 9,926 |
| 2025-08-01 | 2025-07-30 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-07-31 | 2025-07-29 | 0.226 | 41,360 | +0 | 0.02% | 9,347 |
| 2025-07-30 | 2025-07-28 | 0.235 | 41,360 | +0 | 0.02% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.235 | 41,360 | +0 | 0.02% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.235 | 41,360 | +0 | 0.02% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.230 | 41,360 | +0 | 0.02% | 9,513 |
| 2025-07-24 | 2025-07-22 | 0.229 | 41,360 | +0 | 0.02% | 9,471 |
| 2025-07-23 | 2025-07-21 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-22 | 2025-07-18 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-21 | 2025-07-17 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-18 | 2025-07-16 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-17 | 2025-07-15 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-16 | 2025-07-14 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-15 | 2025-07-11 | 0.245 | 41,360 | +0 | 0.02% | 10,133 |
| 2025-07-14 | 2025-07-10 | 0.250 | 41,360 | +0 | 0.02% | 10,340 |
| 2025-07-11 | 2025-07-09 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-07-10 | 2025-07-08 | 0.240 | 41,360 | +0 | 0.02% | 9,926 |
| 2025-07-09 | 2025-07-07 | 0.239 | 41,360 | +0 | 0.02% | 9,885 |
| 2025-07-08 | 2025-07-04 | 0.248 | 41,360 | +0 | 0.02% | 10,257 |
| 2025-07-07 | 2025-07-03 | 0.231 | 41,360 | +0 | 0.02% | 9,554 |
| 2025-07-04 | 2025-07-02 | 0.232 | 41,360 | +0 | 0.02% | 9,596 |
| 2025-07-03 | 2025-06-30 | 0.221 | 41,360 | +0 | 0.02% | 9,141 |
| 2025-07-02 | 2025-06-27 | 0.219 | 41,360 | +0 | 0.02% | 9,058 |
| 2025-06-30 | 2025-06-26 | 0.229 | 41,360 | +0 | 0.02% | 9,471 |
| 2025-06-27 | 2025-06-25 | 0.255 | 41,360 | +0 | 0.02% | 10,547 |
| 2025-06-26 | 2025-06-24 | 0.240 | 41,360 | +0 | 0.02% | 9,926 |
| 2025-06-25 | 2025-06-23 | 0.234 | 41,360 | +0 | 0.02% | 9,678 |
| 2025-06-24 | 2025-06-20 | 0.230 | 41,360 | +0 | 0.02% | 9,513 |
| 2025-06-23 | 2025-06-19 | 0.231 | 41,360 | +0 | 0.02% | 9,554 |
| 2025-06-20 | 2025-06-18 | 0.222 | 41,360 | +0 | 0.02% | 9,182 |
| 2025-06-19 | 2025-06-17 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-06-18 | 2025-06-16 | 0.248 | 41,360 | +0 | 0.02% | 10,257 |
| 2025-06-17 | 2025-06-13 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-06-16 | 2025-06-12 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-06-13 | 2025-06-11 | 0.238 | 41,360 | +0 | 0.02% | 9,844 |
| 2025-06-12 | 2025-06-10 | 0.239 | 41,360 | +0 | 0.02% | 9,885 |
| 2025-06-11 | 2025-06-09 | 0.237 | 41,360 | +0 | 0.02% | 9,802 |
| 2025-06-10 | 2025-06-06 | 0.265 | 41,360 | +0 | 0.02% | 10,960 |
| 2025-06-09 | 2025-06-05 | 0.265 | 41,360 | +0 | 0.02% | 10,960 |
| 2025-06-06 | 2025-06-04 | 0.246 | 41,360 | +0 | 0.02% | 10,175 |
| 2025-06-05 | 2025-06-03 | 0.247 | 41,360 | +0 | 0.02% | 10,216 |
| 2025-06-04 | 2025-06-02 | 0.248 | 41,360 | +0 | 0.02% | 10,257 |
| 2025-06-03 | 2025-05-30 | 0.240 | 41,360 | +0 | 0.02% | 9,926 |
| 2025-06-02 | 2025-05-29 | 0.242 | 41,360 | +0 | 0.02% | 10,009 |
| 2025-05-30 | 2025-05-28 | 0.199 | 41,360 | +0 | 0.02% | 8,231 |
| 2025-05-29 | 2025-05-27 | 0.190 | 41,360 | +0 | 0.02% | 7,858 |
| 2025-05-28 | 2025-05-26 | 0.190 | 41,360 | +0 | 0.02% | 7,858 |
| 2025-05-27 | 2025-05-23 | 0.190 | 41,360 | +0 | 0.02% | 7,858 |
| 2025-05-26 | 2025-05-22 | 0.190 | 41,360 | +0 | 0.02% | 7,858 |
| 2025-05-23 | 2025-05-21 | 0.190 | 41,360 | +0 | 0.02% | 7,858 |
| 2025-05-22 | 2025-05-20 | 0.195 | 41,360 | +0 | 0.02% | 8,065 |
| 2025-05-21 | 2025-05-19 | 0.195 | 41,360 | +0 | 0.02% | 8,065 |
| 2025-05-20 | 2025-05-16 | 0.195 | 41,360 | +0 | 0.02% | 8,065 |
| 2025-05-19 | 2025-05-15 | 0.195 | 41,360 | +0 | 0.02% | 8,065 |
| 2025-05-16 | 2025-05-14 | 0.200 | 41,360 | +0 | 0.02% | 8,272 |
| 2025-05-15 | 2025-05-13 | 0.195 | 41,360 | +0 | 0.02% | 8,065 |
| 2025-05-14 | 2025-05-12 | 0.246 | 41,360 | +0 | 0.02% | 10,175 |
| 2025-05-13 | 2025-05-09 | 0.220 | 41,360 | +0 | 0.02% | 9,099 |
| 2025-05-12 | 2025-05-08 | 0.186 | 41,360 | +0 | 0.02% | 7,693 |
| 2025-05-09 | 2025-05-07 | 0.175 | 41,360 | +0 | 0.02% | 7,238 |
| 2025-05-08 | 2025-05-06 | 0.149 | 41,360 | +0 | 0.02% | 6,163 |
| 2025-05-07 | 2025-05-02 | 0.151 | 41,360 | +0 | 0.02% | 6,245 |
| 2025-05-06 | 2025-04-30 | 0.151 | 41,360 | +0 | 0.02% | 6,245 |
| 2025-05-02 | 2025-04-29 | 0.153 | 41,360 | +0 | 0.02% | 6,328 |
| 2025-04-30 | 2025-04-28 | 0.141 | 41,360 | +0 | 0.02% | 5,832 |
| 2025-04-29 | 2025-04-25 | 0.129 | 41,360 | +0 | 0.02% | 5,335 |
| 2025-04-28 | 2025-04-24 | 0.127 | 41,360 | +0 | 0.02% | 5,253 |
| 2025-04-25 | 2025-04-23 | 0.124 | 41,360 | +0 | 0.02% | 5,129 |
| 2025-04-24 | 2025-04-22 | 0.115 | 41,360 | +0 | 0.02% | 4,756 |
| 2025-04-23 | 2025-04-17 | 0.123 | 41,360 | +0 | 0.02% | 5,087 |
| 2025-04-22 | 2025-04-16 | 0.123 | 41,360 | +0 | 0.02% | 5,087 |
| 2025-04-17 | 2025-04-15 | 0.125 | 41,360 | +0 | 0.02% | 5,170 |
| 2025-04-16 | 2025-04-14 | 0.126 | 41,360 | +0 | 0.02% | 5,211 |
| 2025-04-15 | 2025-04-11 | 0.130 | 41,360 | +0 | 0.02% | 5,377 |
| 2025-04-14 | 2025-04-10 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.132 | 41,360 | +0 | 0.02% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.136 | 41,360 | +0 | 0.02% | 5,625 |
| 2025-04-01 | 2025-03-28 | 0.150 | 41,360 | +0 | 0.02% | 6,204 |
| 2025-03-31 | 2025-03-27 | 0.150 | 41,360 | +0 | 0.02% | 6,204 |
| 2025-03-28 | 2025-03-26 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-27 | 2025-03-25 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-26 | 2025-03-24 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-25 | 2025-03-21 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-24 | 2025-03-20 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-21 | 2025-03-19 | 0.145 | 41,360 | +0 | 0.02% | 5,997 |
| 2025-03-20 | 2025-03-18 | 0.141 | 41,360 | +0 | 0.02% | 5,832 |
| 2025-03-19 | 2025-03-17 | 0.141 | 41,360 | +0 | 0.02% | 5,832 |
| 2025-03-18 | 2025-03-14 | 0.139 | 41,360 | +0 | 0.02% | 5,749 |
| 2025-03-17 | 2025-03-13 | 0.139 | 41,360 | +0 | 0.02% | 5,749 |
| 2025-03-14 | 2025-03-12 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-13 | 2025-03-11 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-12 | 2025-03-10 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-11 | 2025-03-07 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-10 | 2025-03-06 | 0.138 | 41,360 | +0 | 0.02% | 5,708 |
| 2025-03-07 | 2025-03-05 | 0.138 | 41,360 | +0 | 0.02% | 5,708 |
| 2025-03-06 | 2025-03-04 | 0.135 | 41,360 | +0 | 0.02% | 5,584 |
| 2025-03-05 | 2025-03-03 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-04 | 2025-02-28 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-03-03 | 2025-02-27 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-02-28 | 2025-02-26 | 0.140 | 41,360 | +0 | 0.02% | 5,790 |
| 2025-02-27 | 2025-02-25 | 0.130 | 41,360 | -5,600 | 0.02% | 5,377 |
| 2024-06-07 | 2024-06-05 | 0.228 | 46,960 | -10,000 | 0.02% | 10,707 |
| 2024-06-06 | 2024-06-04 | 0.236 | 56,960 | +10,000 | 0.02% | 13,443 |
| 2024-06-04 | 2024-05-31 | 0.275 | 46,960 | -10,000 | 0.02% | 12,914 |
| 2024-05-30 | 2024-05-28 | 0.300 | 56,960 | +10,000 | 0.02% | 17,088 |
| 2023-12-27 | 2023-12-21 | 0.248 | 46,960 | -30,000 | 0.02% | 11,646 |
| 2023-12-22 | 2023-12-20 | 0.255 | 76,960 | +30,000 | 0.03% | 19,625 |
| 2023-12-13 | 2023-12-11 | 0.226 | 46,960 | -20,000 | 0.02% | 10,613 |
| 2023-12-12 | 2023-12-08 | 0.238 | 66,960 | +20,000 | 0.03% | 15,936 |
| 2022-02-08 | 2022-02-04 | 0.275 | 46,960 | -200 | 0.02% | 12,914 |
| 2022-01-05 | 2022-01-03 | 0.310 | 47,160 | -310,000 | 0.02% | 14,620 |
| 2021-07-29 | 2021-07-27 | 0.440 | 357,160 | -16,000 | 0.16% | 157,150 |
| 2021-07-28 | 2021-07-26 | 0.490 | 373,160 | -2,000 | 0.16% | 182,848 |
| 2021-07-27 | 2021-07-23 | 0.510 | 375,160 | +2,000 | 0.16% | 191,332 |
| 2021-07-15 | 2021-07-13 | 0.470 | 373,160 | -24,000 | 0.16% | 175,385 |
| 2021-07-13 | 2021-07-09 | 0.420 | 397,160 | -2,000 | 0.17% | 166,807 |
| 2021-07-09 | 2021-07-07 | 0.410 | 399,160 | +26,000 | 0.17% | 163,656 |
| 2021-07-02 | 2021-06-29 | 0.460 | 373,160 | -12,000 | 0.16% | 171,654 |
| 2021-06-28 | 2021-06-24 | 0.480 | 385,160 | +12,000 | 0.17% | 184,877 |
| 2021-06-24 | 2021-06-22 | 0.550 | 373,160 | +4,000 | 0.16% | 205,238 |
| 2021-06-23 | 2021-06-21 | 0.530 | 369,160 | +12,000 | 0.16% | 195,655 |
| 2020-02-19 | 2020-02-17 | 1.270 | 357,160 | +5,600 | 0.16% | 453,593 |
| 2019-10-29 | 2019-10-25 | 1.270 | 351,560 | -34,000 | 0.15% | 446,481 |
| 2017-05-31 | 2017-05-26 | 1.340 | 385,560 | -4,000 | 0.17% | 516,650 |
| 2017-05-26 | 2017-05-24 | 1.390 | 389,560 | +4,000 | 0.17% | 541,488 |
| 2017-05-24 | 2017-05-22 | 1.460 | 385,560 | -16,000 | 0.17% | 562,918 |
| 2017-05-23 | 2017-05-19 | 1.480 | 401,560 | +16,000 | 0.17% | 594,309 |
| 2017-05-22 | 2017-05-18 | 1.400 | 385,560 | -86,000 | 0.17% | 539,784 |
| 2017-05-17 | 2017-05-15 | 1.580 | 471,560 | +34,000 | 0.20% | 745,065 |
| 2017-05-12 | 2017-05-10 | 1.640 | 437,560 | +322,000 | 0.19% | 717,598 |
| 2017-05-11 | 2017-05-09 | 1.600 | 115,560 | +38,000 | 0.05% | 184,896 |
| 2017-05-10 | 2017-05-08 | 1.700 | 77,560 | +2,000 | 0.03% | 131,852 |
| 2017-05-09 | 2017-05-05 | 1.750 | 75,560 | -4,000 | 0.03% | 132,230 |
| 2017-05-08 | 2017-05-04 | 1.510 | 79,560 | +4,000 | 0.03% | 120,136 |
| 2017-04-28 | 2017-04-26 | 1.220 | 75,560 | -4,000 | 0.03% | 92,183 |
| 2017-04-27 | 2017-04-25 | 1.300 | 79,560 | +4,000 | 0.03% | 103,428 |
| 2017-02-01 | 2017-01-25 | 2.080 | 75,560 | -700,000 | 0.03% | 157,165 |
| 2017-01-20 | 2017-01-18 | 2.130 | 775,560 | -500,000 | 0.34% | 1,651,943 |
| 2017-01-19 | 2017-01-17 | 2.070 | 1,275,560 | -564,000 | 0.55% | 2,640,409 |
| 2016-12-12 | 2016-12-08 | 2.220 | 1,839,560 | +564,000 | 0.80% | 4,083,823 |
| 2016-11-16 | 2016-11-14 | 2.220 | 1,275,560 | -6,000 | 0.55% | 2,831,743 |
| 2016-10-20 | 2016-10-18 | 2.330 | 1,281,560 | +6,000 | 0.56% | 2,986,035 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,275,560 | -1,600 | 0.55% | 3,252,678 |
| 2016-10-04 | 2016-09-30 | 2.550 | 1,277,160 | -6,000 | 0.55% | 3,256,758 |
| 2016-10-03 | 2016-09-29 | 2.600 | 1,283,160 | +6,000 | 0.56% | 3,336,216 |
| 2016-09-21 | 2016-09-19 | 2.370 | 1,277,160 | +828,960 | 0.55% | 3,026,869 |
| 2016-09-09 | 2016-09-07 | 2.210 | 448,200 | -800 | 0.58% | 990,522 |
| 2016-08-18 | 2016-08-16 | 2.480 | 449,000 | -800 | 0.58% | 1,113,520 |
| 2016-08-16 | 2016-08-12 | 2.342 | 449,800 | -157,255 | 0.59% | 1,053,570 |
| 2016-08-15 | 2016-08-11 | 2.417 | 607,055 | -16,138 | 0.59% | 1,467,050 |
| 2016-08-12 | 2016-08-10 | 2.417 | 623,193 | +19,365 | 0.60% | 1,506,050 |
| 2016-08-09 | 2016-08-05 | 2.268 | 603,828 | -9,682 | 0.58% | 1,369,451 |
| 2016-08-08 | 2016-08-04 | 2.119 | 613,510 | +4,841 | 0.59% | 1,300,169 |
| 2016-08-05 | 2016-08-03 | 1.971 | 608,669 | -538 | 0.59% | 1,199,390 |
| 2016-08-04 | 2016-08-01 | 2.008 | 609,207 | -1,076 | 0.59% | 1,223,100 |
| 2016-08-01 | 2016-07-28 | 2.008 | 610,283 | -3,765 | 0.59% | 1,225,260 |
| 2016-07-27 | 2016-07-25 | 2.008 | 614,048 | +2,151 | 0.59% | 1,232,819 |
| 2016-07-26 | 2016-07-22 | 2.045 | 611,897 | -29,048 | 0.59% | 1,251,251 |
| 2016-07-25 | 2016-07-21 | 2.119 | 640,945 | +34,966 | 0.62% | 1,358,310 |
| 2016-07-18 | 2016-07-14 | 1.933 | 605,979 | -164,069 | 0.59% | 1,171,559 |
| 2016-07-06 | 2016-07-04 | 2.305 | 770,048 | +1,076 | 0.75% | 1,775,059 |
| 2016-07-05 | 2016-06-30 | 2.528 | 768,972 | -4,304 | 0.74% | 1,944,119 |
| 2016-04-01 | 2016-03-30 | 5.019 | 773,276 | -234,000 | 0.75% | 3,881,251 |
| 2016-03-21 | 2016-03-17 | 5.428 | 1,007,276 | -21,517 | 0.98% | 5,467,701 |
| 2016-03-17 | 2016-03-15 | 5.428 | 1,028,793 | +21,517 | 1.00% | 5,584,499 |
| 2016-03-10 | 2016-03-08 | 5.056 | 1,007,276 | -2,152 | 0.98% | 5,093,201 |
| 2016-03-01 | 2016-02-26 | 4.610 | 1,009,428 | -240,993 | 0.98% | 4,653,722 |
| 2016-02-29 | 2016-02-25 | 4.499 | 1,250,421 | -22,055 | 1.21% | 5,625,291 |
| 2016-02-25 | 2016-02-23 | 4.722 | 1,272,476 | +22,055 | 1.23% | 6,008,371 |
| 2016-02-18 | 2016-02-16 | 4.982 | 1,250,421 | +887,587 | 1.21% | 6,229,662 |
| 2016-02-02 | 2016-01-29 | 4.387 | 362,834 | +290,482 | 0.35% | 1,591,818 |
| 2016-01-13 | 2016-01-11 | 5.242 | 72,352 | +1,076 | 0.07% | 379,291 |
| 2015-12-23 | 2015-12-21 | 5.651 | 71,276 | +269 | 0.07% | 402,801 |
| 2015-12-21 | 2015-12-17 | 5.651 | 71,007 | +7,262 | 0.07% | 401,281 |
| 2015-12-16 | 2015-12-14 | 6.209 | 63,745 | -10,274 | 0.25% | 395,791 |
| 2015-12-15 | 2015-12-11 | 6.655 | 74,019 | +269 | 0.29% | 492,606 |
| 2015-12-11 | 2015-12-09 | 6.469 | 73,750 | +807 | 0.29% | 477,106 |
| 2015-12-09 | 2015-12-07 | 6.506 | 72,943 | +1,075 | 0.28% | 474,597 |
| 2015-12-08 | 2015-12-04 | 6.581 | 71,868 | +21,141 | 0.28% | 472,947 |
| 2015-12-07 | 2015-12-03 | 7.101 | 50,727 | -35,234 | 0.20% | 360,227 |
| 2015-12-04 | 2015-12-02 | 6.953 | 85,961 | +37,386 | 0.33% | 597,649 |
| 2015-11-17 | 2015-11-13 | 5.874 | 48,575 | -1,991 | 0.19% | 285,347 |
| 2015-11-16 | 2015-11-12 | 5.842 | 50,566 | -7,680 | 0.20% | 295,411 |
| 2015-11-12 | 2015-11-10 | 7.359 | 58,246 | +2,292 | 0.20% | 428,637 |
| 2015-10-20 | 2015-10-16 | 8.069 | 55,954 | -3,098 | 0.19% | 451,503 |
| 2015-10-19 | 2015-10-15 | 8.037 | 59,052 | -3,036 | 0.20% | 474,595 |
| 2015-10-16 | 2015-10-14 | 7.779 | 62,088 | -62 | 0.21% | 482,963 |
| 2015-10-09 | 2015-10-07 | 8.005 | 62,150 | +6,196 | 0.21% | 497,487 |
| 2015-10-08 | 2015-10-06 | 8.069 | 55,954 | -10,658 | 0.19% | 451,503 |
| 2015-09-15 | 2015-09-11 | 8.005 | 66,612 | +4,462 | 0.22% | 533,204 |
| 2015-09-11 | 2015-09-09 | 8.069 | 62,150 | +6,196 | 0.21% | 501,499 |
| 2015-08-21 | 2015-08-19 | 9.844 | 55,954 | -1,239 | 0.19% | 550,833 |
| 2015-08-14 | 2015-08-12 | 15.331 | 57,193 | +496 | 0.19% | 876,851 |
| 2015-07-08 | 2015-07-06 | 15.170 | 56,697 | +929 | 0.19% | 860,096 |
| 2015-07-02 | 2015-06-29 | 19.689 | 55,768 | -7,931 | 0.19% | 1,098,004 |
| 2015-06-30 | 2015-06-26 | 20.334 | 63,699 | -1,363 | 0.21% | 1,295,276 |
| 2015-06-26 | 2015-06-24 | 21.625 | 65,062 | -11,774 | 0.22% | 1,406,991 |
| 2015-06-23 | 2015-06-19 | 21.625 | 76,836 | +6,197 | 0.26% | 1,661,608 |
| 2015-06-19 | 2015-06-17 | 21.303 | 70,639 | +15,491 | 0.24% | 1,504,796 |
| 2015-06-15 | 2015-06-11 | 21.625 | 55,148 | +21,687 | 0.20% | 1,192,597 |
| 2015-06-11 | 2015-06-09 | 21.948 | 33,461 | -3,098 | 0.12% | 734,407 |
| 2015-06-09 | 2015-06-05 | 24.530 | 36,559 | +34,080 | 0.13% | 896,803 |
| 2015-06-08 | 2015-06-04 | 25.499 | 2,479 | -743 | 0.01% | 63,211 |
| 2015-06-02 | 2015-05-29 | 22.594 | 3,222 | +743 | 0.01% | 72,797 |
| 2015-06-01 | 2015-05-28 | 22.916 | 2,479 | -619 | 0.01% | 56,810 |
| 2015-05-27 | 2015-05-22 | 21.303 | 3,098 | +619 | 0.01% | 65,996 |
| 2015-05-22 | 2015-05-20 | 22.916 | 2,479 | -309 | 0.01% | 56,810 |
| 2015-05-19 | 2015-05-15 | 19.689 | 2,788 | -310 | 0.01% | 54,892 |
| 2015-05-07 | 2015-05-05 | 20.012 | 3,098 | -3,098 | 0.01% | 61,996 |
| 2015-05-05 | 2015-04-30 | 19.689 | 6,196 | -3,099 | 0.02% | 121,992 |
| 2015-04-30 | 2015-04-28 | 19.043 | 9,295 | +3,099 | 0.03% | 177,007 |
| 2015-04-29 | 2015-04-27 | 19.366 | 6,196 | +3,098 | 0.02% | 119,992 |
| 2015-04-21 | 2015-04-17 | 20.012 | 3,098 | -930 | 0.01% | 61,996 |
| 2015-04-15 | 2015-04-13 | 20.012 | 4,028 | -3,718 | 0.02% | 80,607 |
| 2015-04-14 | 2015-04-10 | 19.043 | 7,746 | -3,098 | 0.03% | 147,509 |
| 2015-04-10 | 2015-04-08 | 18.075 | 10,844 | +3,098 | 0.04% | 196,005 |
| 2015-04-09 | 2015-04-02 | 17.752 | 7,746 | +3,099 | 0.03% | 137,508 |
| 2015-04-08 | 2015-04-01 | 17.752 | 4,647 | +1,549 | 0.02% | 82,494 |
| 2015-03-19 | 2015-03-17 | 21.948 | 3,098 | +310 | 0.01% | 67,995 |
| 2015-03-18 | 2015-03-16 | 22.916 | 2,788 | -310 | 0.01% | 63,891 |
| 2015-03-11 | 2015-03-09 | 20.012 | 3,098 | -744 | 0.01% | 61,996 |
| 2015-03-09 | 2015-03-05 | 18.398 | 3,842 | -4,771 | 0.02% | 70,684 |
| 2015-03-06 | 2015-03-04 | 18.075 | 8,613 | -6,196 | 0.04% | 155,680 |
| 2015-03-05 | 2015-03-03 | 18.398 | 14,809 | -5,639 | 0.06% | 272,452 |
| 2015-03-04 | 2015-03-02 | 18.398 | 20,448 | -6,197 | 0.09% | 376,197 |
| 2015-02-12 | 2015-02-10 | 18.398 | 26,645 | -3,098 | 0.11% | 490,207 |
| 2015-02-11 | 2015-02-09 | 18.720 | 29,743 | +620 | 0.13% | 556,803 |
| 2015-02-06 | 2015-02-04 | 20.657 | 29,123 | +3,098 | 0.12% | 601,596 |
| 2015-01-21 | 2015-01-19 | 18.075 | 26,025 | +744 | 0.11% | 470,401 |
| 2015-01-20 | 2015-01-16 | 19.043 | 25,281 | -2,789 | 0.11% | 481,432 |
| 2015-01-08 | 2015-01-06 | 20.980 | 28,070 | -2,478 | 0.12% | 588,904 |
| 2015-01-06 | 2015-01-02 | 21.303 | 30,548 | +2,478 | 0.13% | 650,752 |
| 2015-01-02 | 2014-12-29 | 20.012 | 28,070 | +2,789 | 0.12% | 561,724 |
| 2014-12-16 | 2014-12-12 | 22.916 | 25,281 | -26,335 | 0.11% | 579,351 |
| 2014-12-15 | 2014-12-11 | 24.208 | 51,616 | -12,393 | 0.22% | 1,249,496 |
| 2014-12-11 | 2014-12-09 | 26.467 | 64,009 | -23,418 | 0.27% | 1,694,119 |
| 2014-11-25 | 2014-11-21 | 28.594 | 87,427 | -846 | 0.27% | 2,499,861 |
| 2014-11-24 | 2014-11-20 | 29.539 | 88,273 | +846 | 0.27% | 2,607,491 |
| 2014-11-06 | 2014-11-04 | 28.357 | 87,427 | +5,924 | 0.27% | 2,479,201 |
| 2014-11-05 | 2014-11-03 | 27.176 | 81,503 | +1,270 | 0.25% | 2,214,911 |
| 2014-11-04 | 2014-10-31 | 27.648 | 80,233 | +3,555 | 0.25% | 2,218,318 |
| 2014-11-03 | 2014-10-30 | 28.594 | 76,678 | +4,739 | 0.24% | 2,192,507 |
| 2014-10-03 | 2014-09-29 | 26.940 | 71,939 | -6,347 | 0.22% | 1,938,002 |
| 2014-09-29 | 2014-09-25 | 28.594 | 78,286 | -2,116 | 0.24% | 2,238,486 |
| 2014-09-19 | 2014-09-17 | 30.012 | 80,402 | +2,116 | 0.25% | 2,412,990 |
| 2014-09-12 | 2014-09-10 | 29.066 | 78,286 | +2,115 | 0.24% | 2,275,486 |
| 2014-09-11 | 2014-09-08 | 29.303 | 76,171 | +12,695 | 0.24% | 2,232,011 |
| 2014-09-01 | 2014-08-28 | 28.357 | 63,476 | +254 | 0.20% | 1,800,013 |
| 2014-08-29 | 2014-08-27 | 28.121 | 63,222 | +2,116 | 0.20% | 1,777,870 |
| 2014-08-27 | 2014-08-25 | 27.885 | 61,106 | -3,724 | 0.19% | 1,703,926 |
| 2014-08-11 | 2014-08-07 | 27.885 | 64,830 | +1,270 | 0.20% | 1,807,769 |
| 2014-08-08 | 2014-08-06 | 27.176 | 63,560 | +3,808 | 0.20% | 1,727,296 |
| 2014-08-04 | 2014-07-31 | 26.940 | 59,752 | +2,116 | 0.19% | 1,609,690 |
| 2014-08-01 | 2014-07-30 | 27.412 | 57,636 | +2,116 | 0.18% | 1,579,926 |
| 2014-07-28 | 2014-07-24 | 26.467 | 55,520 | +2,116 | 0.17% | 1,469,442 |
| 2014-07-24 | 2014-07-22 | 27.412 | 53,404 | +25,390 | 0.17% | 1,463,918 |
| 2014-07-23 | 2014-07-21 | 26.703 | 28,014 | +8,464 | 0.09% | 748,064 |
| 2014-06-30 | 2014-06-26 | 25.758 | 19,550 | +12,695 | 0.06% | 503,568 |
| 2014-04-25 | 2014-04-23 | 24.340 | 6,855 | -2,539 | 0.02% | 166,851 |
| 2014-04-11 | 2014-04-09 | 25.049 | 9,394 | +2,539 | 0.03% | 235,311 |
| 2014-03-25 | 2014-03-21 | 25.049 | 6,855 | -8,464 | 0.02% | 171,711 |
| 2014-03-12 | 2014-03-10 | 24.340 | 15,319 | -423 | 0.05% | 372,866 |
| 2014-01-10 | 2014-01-08 | 26.703 | 15,742 | +13,542 | 0.05% | 420,362 |
| 2013-12-10 | 2013-12-06 | 28.594 | 2,200 | +84 | 0.01% | 62,906 |
| 2013-11-21 | 2013-11-19 | 24.104 | 2,116 | -846 | 0.01% | 51,004 |
| 2013-11-19 | 2013-11-15 | 23.631 | 2,962 | +846 | 0.01% | 69,995 |
| 2013-10-18 | 2013-10-16 | 19.850 | 2,116 | -6,771 | 0.01% | 42,003 |
| 2013-10-16 | 2013-10-11 | 20.323 | 8,887 | +6,771 | 0.03% | 180,609 |
| 2013-10-11 | 2013-10-09 | 20.559 | 2,116 | -1,862 | 0.01% | 43,503 |
| 2013-10-09 | 2013-10-07 | 21.977 | 3,978 | +1,862 | 0.01% | 87,424 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-08-07 | 2013-08-05 | 19.259 | 2,155 | +431 | 0.01% | 41,504 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,724 | -42 | 0.01% | 32,803 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,766 | -46 | 0.01% | 30,022 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,812 | -52 | 0.01% | 26,837 |
| 2012-02-03 | 2012-02-01 | 17.601 | 1,864 | -931 | 0.01% | 32,809 |
| 2012-02-01 | 2012-01-30 | 17.172 | 2,795 | +931 | 0.01% | 47,995 |
| 2012-01-31 | 2012-01-27 | 17.601 | 1,864 | -931 | 0.01% | 32,809 |
| 2012-01-30 | 2012-01-26 | 17.387 | 2,795 | +931 | 0.01% | 48,595 |
| 2011-07-21 | 2011-07-19 | 19.318 | 1,864 | -2,608 | 0.01% | 36,009 |
| 2011-07-12 | 2011-07-08 | 26.616 | 4,472 | -1,398 | 0.01% | 119,029 |
| 2011-07-08 | 2011-07-06 | 26.616 | 5,870 | +1,398 | 0.02% | 156,238 |
| 2011-07-05 | 2011-06-30 | 26.402 | 4,472 | -466 | 0.01% | 118,069 |
| 2011-05-26 | 2011-05-24 | 27.904 | 4,938 | +1,863 | 0.01% | 137,792 |
| 2011-05-24 | 2011-05-20 | 28.441 | 3,075 | -151 | 0.01% | 87,456 |
| 2011-04-29 | 2011-04-27 | 28.850 | 3,226 | -684 | 0.01% | 93,071 |
| 2011-04-27 | 2011-04-21 | 28.850 | 3,910 | +978 | 0.01% | 112,804 |
| 2011-04-26 | 2011-04-20 | 29.464 | 2,932 | -1,467 | 0.01% | 86,388 |
| 2011-04-21 | 2011-04-19 | 29.055 | 4,399 | -1,075 | 0.01% | 127,812 |
| 2011-04-18 | 2011-04-14 | 28.850 | 5,474 | -1,466 | 0.01% | 157,926 |
| 2011-04-11 | 2011-04-07 | 29.464 | 6,940 | +977 | 0.02% | 204,480 |
| 2011-04-08 | 2011-04-06 | 29.259 | 5,963 | -586 | 0.02% | 174,474 |
| 2011-04-06 | 2011-04-01 | 28.441 | 6,549 | -684 | 0.02% | 186,260 |
| 2011-03-24 | 2011-03-22 | 27.418 | 7,233 | -978 | 0.02% | 198,314 |
| 2011-03-14 | 2011-03-10 | 28.646 | 8,211 | -977 | 0.02% | 235,209 |
| 2011-03-02 | 2011-02-28 | 26.804 | 9,188 | +977 | 0.03% | 246,276 |
| 2011-02-28 | 2011-02-24 | 27.213 | 8,211 | -2,737 | 0.02% | 223,448 |
| 2011-02-23 | 2011-02-21 | 28.850 | 10,948 | -684 | 0.03% | 315,852 |
| 2011-02-15 | 2011-02-11 | 28.236 | 11,632 | +684 | 0.03% | 328,445 |
| 2011-02-10 | 2011-02-08 | 29.464 | 10,948 | -977 | 0.03% | 322,572 |
| 2011-02-09 | 2011-02-07 | 29.464 | 11,925 | -1,369 | 0.03% | 351,358 |
| 2011-02-08 | 2011-02-02 | 29.873 | 13,294 | -97 | 0.04% | 397,135 |
| 2011-01-31 | 2011-01-27 | 29.464 | 13,391 | +1,466 | 0.04% | 394,552 |
| 2011-01-27 | 2011-01-25 | 29.259 | 11,925 | +489 | 0.03% | 348,918 |
| 2011-01-25 | 2011-01-21 | 30.487 | 11,436 | -2,933 | 0.03% | 348,650 |
| 2011-01-21 | 2011-01-19 | 31.919 | 14,369 | -1,466 | 0.04% | 458,649 |
| 2011-01-19 | 2011-01-17 | 33.352 | 15,835 | -2,835 | 0.04% | 528,123 |
| 2011-01-18 | 2011-01-14 | 32.738 | 18,670 | +4,692 | 0.05% | 611,214 |
| 2011-01-17 | 2011-01-13 | 30.692 | 13,978 | +5,376 | 0.04% | 429,008 |
| 2011-01-13 | 2011-01-11 | 31.306 | 8,602 | +2,444 | 0.02% | 269,290 |
| 2011-01-04 | 2010-12-31 | 29.873 | 6,158 | -977 | 0.02% | 183,959 |
| 2010-12-30 | 2010-12-28 | 27.623 | 7,135 | +977 | 0.02% | 197,087 |
| 2010-12-14 | 2010-12-10 | 29.669 | 6,158 | +977 | 0.02% | 182,699 |
| 2010-12-08 | 2010-12-06 | 30.692 | 5,181 | -586 | 0.01% | 159,014 |
| 2010-12-03 | 2010-12-01 | 32.329 | 5,767 | +782 | 0.02% | 186,439 |
| 2010-12-02 | 2010-11-30 | 31.715 | 4,985 | -8,895 | 0.01% | 158,098 |
| 2010-12-01 | 2010-11-29 | 31.919 | 13,880 | +196 | 0.04% | 443,040 |
| 2010-11-30 | 2010-11-26 | 31.715 | 13,684 | +195 | 0.04% | 433,984 |
| 2010-11-29 | 2010-11-25 | 33.556 | 13,489 | +684 | 0.04% | 452,640 |
| 2010-11-26 | 2010-11-24 | 32.942 | 12,805 | -2,443 | 0.03% | 421,827 |
| 2010-11-25 | 2010-11-23 | 34.784 | 15,248 | +13,684 | 0.04% | 530,385 |
| 2010-11-15 | 2010-11-11 | 37.444 | 1,564 | -195 | 0.00% | 58,562 |
| 2010-11-12 | 2010-11-10 | 38.058 | 1,759 | +195 | 0.00% | 66,943 |
| 2010-11-11 | 2010-11-09 | 37.853 | 1,564 | +978 | 0.00% | 59,202 |
| 2010-11-09 | 2010-11-05 | 36.421 | 586 | -489 | 0.00% | 21,343 |
| 2010-11-08 | 2010-11-04 | 38.058 | 1,075 | +586 | 0.00% | 40,912 |
| 2010-11-05 | 2010-11-03 | 39.490 | 489 | -8,797 | 0.00% | 19,311 |
| 2010-11-04 | 2010-11-02 | 38.467 | 9,286 | +6,549 | 0.03% | 357,204 |
| 2010-11-03 | 2010-11-01 | 32.329 | 2,737 | -195 | 0.01% | 88,483 |
| 2010-10-27 | 2010-10-25 | 29.259 | 2,932 | -489 | 0.01% | 85,789 |
| 2010-10-21 | 2010-10-19 | 30.692 | 3,421 | -59,332 | 0.01% | 104,996 |
| 2010-10-20 | 2010-10-18 | 29.669 | 62,753 | -29,324 | 0.17% | 1,861,795 |
| 2010-10-19 | 2010-10-15 | 28.441 | 92,077 | -17,888 | 0.25% | 2,618,757 |
| 2010-10-18 | 2010-10-14 | 29.055 | 109,965 | +42,227 | 0.30% | 3,195,009 |
| 2010-10-15 | 2010-10-13 | 28.032 | 67,738 | -67,641 | 0.18% | 1,898,813 |
| 2010-10-14 | 2010-10-12 | 27.418 | 135,379 | -38,121 | 0.37% | 3,711,807 |
| 2010-10-12 | 2010-10-08 | 28.236 | 173,500 | -63,535 | 0.47% | 4,899,004 |
| 2010-10-11 | 2010-10-07 | 28.850 | 237,035 | -34,211 | 0.65% | 6,838,500 |
| 2010-10-08 | 2010-10-06 | 28.850 | 271,246 | -24,437 | 0.74% | 7,825,493 |
| 2010-10-06 | 2010-10-04 | 25.986 | 295,683 | -4,887 | 0.81% | 7,683,504 |
| 2010-10-05 | 2010-09-30 | 25.576 | 300,570 | -71,844 | 0.82% | 7,687,496 |
| 2010-09-30 | 2010-09-28 | 26.190 | 372,414 | +3,421 | 1.02% | 9,753,607 |
| 2010-09-27 | 2010-09-22 | 27.725 | 368,993 | +19,550 | 1.01% | 10,230,260 |
| 2010-09-24 | 2010-09-21 | 28.127 | 349,443 | -66,178 | 0.95% | 9,828,650 |
| 2010-09-20 | 2010-09-16 | 27.725 | 415,621 | +19,910 | 1.11% | 11,523,013 |
| 2010-09-17 | 2010-09-15 | 29.131 | 395,711 | +109,505 | 1.06% | 11,527,512 |
| 2010-09-16 | 2010-09-14 | 29.935 | 286,206 | -995 | 0.77% | 8,567,507 |
| 2010-09-15 | 2010-09-13 | 28.328 | 287,201 | +9,258 | 0.77% | 8,135,693 |
| 2010-09-14 | 2010-09-10 | 26.921 | 277,943 | +26,082 | 0.74% | 7,482,557 |
| 2010-09-10 | 2010-09-08 | 26.720 | 251,861 | +99,550 | 0.67% | 6,729,798 |
| 2010-09-09 | 2010-09-07 | 25.515 | 152,311 | +32,353 | 0.41% | 3,886,194 |
| 2010-09-08 | 2010-09-06 | 24.912 | 119,958 | +112,990 | 0.32% | 2,988,411 |
| 2010-09-07 | 2010-09-03 | 22.501 | 6,968 | -9,458 | 0.02% | 156,789 |
| 2010-09-03 | 2010-09-01 | 22.903 | 16,426 | +4,480 | 0.04% | 376,206 |
| 2010-09-02 | 2010-08-31 | 22.501 | 11,946 | +9,457 | 0.03% | 268,800 |
| 2010-09-01 | 2010-08-30 | 23.305 | 2,489 | -497 | 0.01% | 58,006 |
| 2010-08-11 | 2010-08-09 | 22.099 | 2,986 | +995 | 0.01% | 65,989 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,991 | -86 | 0.01% | 42,184 |
| 2010-05-10 | 2010-05-06 | 21.187 | 2,077 | -6,126 | 0.01% | 44,006 |
| 2010-05-07 | 2010-05-05 | 21.765 | 8,203 | +519 | 0.02% | 178,538 |
| 2010-04-28 | 2010-04-26 | 23.113 | 7,684 | +5,607 | 0.02% | 177,602 |
| 2010-03-29 | 2010-03-25 | 22.535 | 2,077 | -519 | 0.01% | 46,806 |
| 2010-03-22 | 2010-03-18 | 21.572 | 2,596 | -415 | 0.01% | 56,002 |
| 2010-03-17 | 2010-03-15 | 20.802 | 3,011 | -623 | 0.01% | 62,635 |
| 2010-03-10 | 2010-03-08 | 20.609 | 3,634 | +519 | 0.01% | 74,894 |
| 2010-03-09 | 2010-03-05 | 20.031 | 3,115 | +1,038 | 0.01% | 62,398 |
| 2009-12-07 | 2009-12-03 | 22.921 | 2,077 | +1,039 | 0.01% | 47,606 |
| 2009-11-30 | 2009-11-26 | 25.039 | 1,038 | -1,039 | 0.00% | 25,991 |
| 2009-11-11 | 2009-11-09 | 20.031 | 2,077 | -1,038 | 0.01% | 41,605 |
| 2009-11-09 | 2009-11-05 | 17.335 | 3,115 | -1,038 | 0.01% | 53,998 |
| 2009-10-09 | 2009-10-07 | 13.493 | 4,153 | -116 | 0.01% | 56,037 |
| 2009-06-12 | 2009-06-10 | 12.284 | 4,269 | -225 | 0.01% | 52,442 |
| 2008-10-09 | 2008-10-06 | 7.923 | 4,494 | -151 | 0.01% | 35,604 |
| 2008-06-06 | 2008-06-04 | 11.272 | 4,645 | -252 | 0.01% | 52,359 |
| 2008-04-30 | 2008-04-28 | 11.435 | 4,897 | -6,121 | 0.01% | 56,000 |
| 2008-04-29 | 2008-04-25 | 11.435 | 11,018 | -12,243 | 0.02% | 125,996 |
| 2007-12-13 | 2007-12-11 | 12.252 | 23,261 | -1,224 | 0.05% | 285,001 |
| 2007-10-10 | 2007-10-08 | 10.619 | 24,485 | +1,224 | 0.06% | 259,998 |
| 2007-10-08 | 2007-10-04 | 10.218 | 23,261 | -541 | 0.05% | 237,673 |
| 2007-09-27 | 2007-09-24 | 10.856 | 23,802 | -626 | 0.05% | 258,401 |
| 2007-09-20 | 2007-09-18 | 11.335 | 24,428 | +626 | 0.05% | 276,897 |
| 2007-09-07 | 2007-09-05 | 14.848 | 23,802 | -1,253 | 0.05% | 353,402 |
| 2007-08-10 | 2007-08-08 | 14.209 | 25,055 | +1,253 | 0.06% | 356,006 |
| 2007-07-09 | 2007-07-05 | 15.167 | 23,802 | +1,253 | 0.05% | 361,002 |
| 2007-06-26 | 2007-06-22 | 15.965 | 22,549 | 0.05% | 359,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy