History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-10-09 | 2025-10-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-10-03 | 2025-09-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-10-02 | 2025-09-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-30 | 2025-09-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-25 | 2025-09-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-24 | 2025-09-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-22 | 2025-09-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-19 | 2025-09-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-08 | 2025-09-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-05 | 2025-09-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-04 | 2025-09-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-03 | 2025-09-01 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-01 | 2025-08-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-29 | 2025-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-12 | 2025-08-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-06 | 2025-08-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-29 | 2025-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-28 | 2025-07-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-23 | 2025-07-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-16 | 2025-07-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-08 | 2025-07-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-07-02 | 2025-06-27 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-06-30 | 2025-06-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-11 | 2025-06-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-09 | 2025-06-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-06 | 2025-06-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-04 | 2025-06-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-30 | 2025-05-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-29 | 2025-05-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-05-06 | 2025-04-30 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-05-02 | 2025-04-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-04-29 | 2025-04-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-28 | 2025-04-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-25 | 2025-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-27 | 2025-03-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-19 | 2025-03-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-18 | 2025-03-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-03-17 | 2025-03-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-03-14 | 2025-03-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-02-20 | 2025-02-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-18 | 2025-02-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-17 | 2025-02-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-05 | 2025-02-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-04 | 2025-01-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-03 | 2025-01-24 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-27 | 2025-01-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-21 | 2025-01-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-20 | 2025-01-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-17 | 2025-01-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-16 | 2025-01-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-15 | 2025-01-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-14 | 2025-01-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-13 | 2025-01-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-10 | 2025-01-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-09 | 2025-01-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-08 | 2025-01-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-07 | 2025-01-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-06 | 2025-01-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-02 | 2024-12-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-30 | 2024-12-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-19 | 2024-12-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-11 | 2024-12-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-10 | 2024-12-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-29 | 2024-11-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-28 | 2024-11-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-26 | 2024-11-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-11-25 | 2024-11-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-22 | 2024-11-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-21 | 2024-11-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-20 | 2024-11-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-19 | 2024-11-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-18 | 2024-11-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-15 | 2024-11-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-14 | 2024-11-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-13 | 2024-11-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-12 | 2024-11-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-08 | 2024-11-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-07 | 2024-11-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-25 | 2024-10-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-24 | 2024-10-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-23 | 2024-10-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-21 | 2024-10-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-18 | 2024-10-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-14 | 2024-10-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-03 | 2024-09-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-27 | 2024-09-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-25 | 2024-09-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-23 | 2024-09-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-20 | 2024-09-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-17 | 2024-09-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-16 | 2024-09-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-13 | 2024-09-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-12 | 2024-09-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-11 | 2024-09-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-10 | 2024-09-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-09 | 2024-09-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-05 | 2024-09-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-02 | 2024-08-29 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-08-30 | 2024-08-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-08-23 | 2024-08-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-19 | 2024-08-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-16 | 2024-08-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-15 | 2024-08-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-14 | 2024-08-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-13 | 2024-08-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-12 | 2024-08-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-09 | 2024-08-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-08-08 | 2024-08-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-05 | 2024-08-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-02 | 2024-07-31 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-01 | 2024-07-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-31 | 2024-07-29 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-30 | 2024-07-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-29 | 2024-07-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-26 | 2024-07-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-25 | 2024-07-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-24 | 2024-07-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-23 | 2024-07-19 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-22 | 2024-07-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-19 | 2024-07-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-18 | 2024-07-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-11 | 2024-07-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-10 | 2024-07-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-09 | 2024-07-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-03 | 2024-06-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-18 | 2024-06-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-17 | 2024-06-13 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-06-05 | 2024-06-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-23 | 2024-05-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-22 | 2024-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-16 | 2024-05-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-05-13 | 2024-05-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-08 | 2024-05-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-03 | 2024-04-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-19 | 2024-04-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-18 | 2024-04-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-04-12 | 2024-04-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-04-11 | 2024-04-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-04-10 | 2024-04-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-09 | 2024-04-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-08 | 2024-04-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-05 | 2024-04-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-03 | 2024-03-28 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-28 | 2024-03-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-27 | 2024-03-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-26 | 2024-03-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-25 | 2024-03-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-22 | 2024-03-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-03-21 | 2024-03-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-03-19 | 2024-03-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-18 | 2024-03-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-03-14 | 2024-03-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-03-12 | 2024-03-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-07 | 2024-03-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-06 | 2024-03-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-05 | 2024-03-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-04 | 2024-02-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-03-01 | 2024-02-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-02-29 | 2024-02-27 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-02-28 | 2024-02-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-02-23 | 2024-02-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-22 | 2024-02-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-19 | 2024-02-15 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-16 | 2024-02-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-15 | 2024-02-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-02-08 | 2024-02-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-05 | 2024-02-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-02 | 2024-01-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-01 | 2024-01-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-31 | 2024-01-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-29 | 2024-01-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-26 | 2024-01-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-22 | 2024-01-18 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-15 | 2024-01-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-11 | 2024-01-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-10 | 2024-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-28 | 2023-12-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-22 | 2023-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-19 | 2023-12-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-18 | 2023-12-14 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-12-15 | 2023-12-13 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-12-14 | 2023-12-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-12-12 | 2023-12-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-08 | 2023-12-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-07 | 2023-12-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-06 | 2023-12-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-12-04 | 2023-11-30 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-12-01 | 2023-11-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-29 | 2023-11-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-11-28 | 2023-11-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-11-27 | 2023-11-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-24 | 2023-11-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-22 | 2023-11-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-09 | 2023-11-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-30 | 2023-10-26 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-27 | 2023-10-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-24 | 2023-10-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-20 | 2023-10-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-19 | 2023-10-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-16 | 2023-10-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-13 | 2023-10-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-12 | 2023-10-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-11 | 2023-10-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-05 | 2023-10-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-25 | 2023-09-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-09-22 | 2023-09-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-20 | 2023-09-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-18 | 2023-09-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-15 | 2023-09-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-09-14 | 2023-09-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-12 | 2023-09-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-09-11 | 2023-09-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-09-07 | 2023-09-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-09-04 | 2023-08-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-08-31 | 2023-08-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-08-30 | 2023-08-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-29 | 2023-08-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-28 | 2023-08-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-25 | 2023-08-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-24 | 2023-08-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-22 | 2023-08-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-08-21 | 2023-08-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-08-18 | 2023-08-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-08-17 | 2023-08-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-08-16 | 2023-08-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-14 | 2023-08-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-08-10 | 2023-08-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-08-09 | 2023-08-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-02 | 2023-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-07-24 | 2023-07-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-07-21 | 2023-07-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-07-20 | 2023-07-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-19 | 2023-07-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-18 | 2023-07-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-14 | 2023-07-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-13 | 2023-07-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-12 | 2023-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-05 | 2023-07-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-23 | 2023-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-21 | 2023-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-20 | 2023-06-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-19 | 2023-06-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-06 | 2023-06-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-05 | 2023-06-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-02 | 2023-05-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-01 | 2023-05-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-30 | 2023-05-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-29 | 2023-05-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-25 | 2023-05-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-05-24 | 2023-05-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-05-23 | 2023-05-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-05-22 | 2023-05-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-05-18 | 2023-05-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-17 | 2023-05-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-16 | 2023-05-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-15 | 2023-05-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-12 | 2023-05-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-05-10 | 2023-05-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-09 | 2023-05-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-08 | 2023-05-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-05 | 2023-05-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-04 | 2023-05-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-03 | 2023-04-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-02 | 2023-04-27 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-28 | 2023-04-26 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-27 | 2023-04-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-26 | 2023-04-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-25 | 2023-04-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-24 | 2023-04-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-21 | 2023-04-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-04-19 | 2023-04-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-04-17 | 2023-04-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-04-14 | 2023-04-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-11 | 2023-04-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-04-03 | 2023-03-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-31 | 2023-03-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-30 | 2023-03-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-29 | 2023-03-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-28 | 2023-03-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-27 | 2023-03-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-24 | 2023-03-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-23 | 2023-03-21 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-22 | 2023-03-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-21 | 2023-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-03-14 | 2023-03-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-03-13 | 2023-03-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-10 | 2023-03-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-09 | 2023-03-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-08 | 2023-03-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-03-07 | 2023-03-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-01 | 2023-02-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-27 | 2023-02-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-24 | 2023-02-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-21 | 2023-02-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-02-15 | 2023-02-13 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-02-14 | 2023-02-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-02-13 | 2023-02-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-02-10 | 2023-02-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-02-09 | 2023-02-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-02-08 | 2023-02-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-02-07 | 2023-02-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-02-06 | 2023-02-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-02-01 | 2023-01-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-01-31 | 2023-01-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-27 | 2023-01-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-26 | 2023-01-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-20 | 2023-01-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-19 | 2023-01-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-18 | 2023-01-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-17 | 2023-01-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-16 | 2023-01-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-13 | 2023-01-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-01-12 | 2023-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-01-11 | 2023-01-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-01-10 | 2023-01-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-01-06 | 2023-01-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-01-05 | 2023-01-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-04 | 2022-12-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-03 | 2022-12-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-30 | 2022-12-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-29 | 2022-12-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-28 | 2022-12-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-23 | 2022-12-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-22 | 2022-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-21 | 2022-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-19 | 2022-12-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-16 | 2022-12-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-15 | 2022-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-14 | 2022-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-13 | 2022-12-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-12 | 2022-12-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-09 | 2022-12-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-08 | 2022-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-12-07 | 2022-12-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-12-06 | 2022-12-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-12-05 | 2022-12-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-12-02 | 2022-11-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-12-01 | 2022-11-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-11-30 | 2022-11-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-29 | 2022-11-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-28 | 2022-11-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-24 | 2022-11-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-23 | 2022-11-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-22 | 2022-11-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-11-21 | 2022-11-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-18 | 2022-11-16 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-17 | 2022-11-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-16 | 2022-11-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-15 | 2022-11-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-11-14 | 2022-11-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-11-09 | 2022-11-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-11-08 | 2022-11-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-11-07 | 2022-11-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-03 | 2022-11-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-11-02 | 2022-10-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-10-31 | 2022-10-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-10-28 | 2022-10-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-10-27 | 2022-10-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-10-26 | 2022-10-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-10-25 | 2022-10-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-10-24 | 2022-10-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2022-10-21 | 2022-10-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-10-20 | 2022-10-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-19 | 2022-10-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-10-18 | 2022-10-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2022-10-14 | 2022-10-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-10-13 | 2022-10-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-10-12 | 2022-10-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-10-10 | 2022-10-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-10-07 | 2022-10-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-10-06 | 2022-10-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-05 | 2022-09-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-03 | 2022-09-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-30 | 2022-09-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-09-29 | 2022-09-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-23 | 2022-09-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-21 | 2022-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-19 | 2022-09-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-14 | 2022-09-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-13 | 2022-09-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-07 | 2022-09-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-06 | 2022-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-19 | 2022-08-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-18 | 2022-08-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-17 | 2022-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-16 | 2022-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-04 | 2022-08-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-03 | 2022-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-02 | 2022-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-01 | 2022-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-28 | 2022-07-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-27 | 2022-07-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-07-22 | 2022-07-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-21 | 2022-07-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-20 | 2022-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-18 | 2022-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-15 | 2022-07-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-14 | 2022-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-13 | 2022-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-12 | 2022-07-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-11 | 2022-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-08 | 2022-07-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-07 | 2022-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-06 | 2022-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-05 | 2022-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-07-04 | 2022-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-27 | 2022-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-23 | 2022-06-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-22 | 2022-06-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-21 | 2022-06-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-20 | 2022-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-17 | 2022-06-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-15 | 2022-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-13 | 2022-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-09 | 2022-06-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-08 | 2022-06-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-06 | 2022-06-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-06-01 | 2022-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-31 | 2022-05-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-30 | 2022-05-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-27 | 2022-05-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-24 | 2022-05-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-23 | 2022-05-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-20 | 2022-05-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-19 | 2022-05-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-18 | 2022-05-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-17 | 2022-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-05-13 | 2022-05-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-12 | 2022-05-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-11 | 2022-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-05-10 | 2022-05-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-05-06 | 2022-05-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-05-05 | 2022-05-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-05-04 | 2022-04-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-03 | 2022-04-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-29 | 2022-04-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-28 | 2022-04-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-27 | 2022-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-25 | 2022-04-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-20 | 2022-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-19 | 2022-04-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-14 | 2022-04-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-13 | 2022-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-12 | 2022-04-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-07 | 2022-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-04 | 2022-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-01 | 2022-03-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-31 | 2022-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-30 | 2022-03-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-29 | 2022-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-28 | 2022-03-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-24 | 2022-03-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-23 | 2022-03-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-03-22 | 2022-03-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-03-21 | 2022-03-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-18 | 2022-03-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-03-17 | 2022-03-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-03-14 | 2022-03-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-03-11 | 2022-03-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-03-03 | 2022-03-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-03-02 | 2022-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-01 | 2022-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-28 | 2022-02-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-25 | 2022-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-24 | 2022-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-23 | 2022-02-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-22 | 2022-02-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-21 | 2022-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-18 | 2022-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-17 | 2022-02-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-16 | 2022-02-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-14 | 2022-02-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-11 | 2022-02-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-02-10 | 2022-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-09 | 2022-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-08 | 2022-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-07 | 2022-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-01-28 | 2022-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.270 | 10,000 | -1,200 | 0.00% | 2,700 |
| 2021-07-07 | 2021-07-05 | 0.440 | 11,200 | -68,000 | 0.00% | 4,928 |
| 2021-06-23 | 2021-06-21 | 0.530 | 79,200 | +68,000 | 0.03% | 41,976 |
| 2019-07-03 | 2019-06-28 | 1.270 | 11,200 | -28,800 | 0.00% | 14,224 |
| 2019-06-13 | 2019-06-11 | 1.270 | 40,000 | -31,200 | 0.02% | 50,800 |
| 2019-06-12 | 2019-06-10 | 1.270 | 71,200 | -86,400 | 0.03% | 90,424 |
| 2019-05-24 | 2019-05-22 | 1.270 | 157,600 | -19,200 | 0.07% | 200,152 |
| 2019-05-23 | 2019-05-21 | 1.270 | 176,800 | -33,600 | 0.08% | 224,536 |
| 2019-05-16 | 2019-05-14 | 1.270 | 210,400 | -14,400 | 0.09% | 267,208 |
| 2018-11-13 | 2018-11-09 | 1.270 | 224,800 | -600 | 0.10% | 285,496 |
| 2018-11-12 | 2018-11-08 | 1.270 | 225,400 | -7,200 | 0.10% | 286,258 |
| 2018-10-24 | 2018-10-22 | 1.270 | 232,600 | -138,000 | 0.10% | 295,402 |
| 2018-10-15 | 2018-10-11 | 1.270 | 370,600 | -2,000 | 0.16% | 470,662 |
| 2018-10-05 | 2018-10-03 | 1.270 | 372,600 | -320,160 | 0.16% | 473,202 |
| 2018-08-30 | 2018-08-28 | 1.270 | 692,760 | -36,000 | 0.30% | 879,805 |
| 2017-07-19 | 2017-07-17 | 1.270 | 728,760 | -12,000 | 0.32% | 925,525 |
| 2017-05-16 | 2017-05-12 | 1.650 | 740,760 | -1,000 | 0.32% | 1,222,254 |
| 2017-05-08 | 2017-05-04 | 1.510 | 741,760 | -14,000 | 0.32% | 1,120,058 |
| 2017-05-05 | 2017-05-02 | 1.270 | 755,760 | -40,000 | 0.33% | 959,815 |
| 2017-04-27 | 2017-04-25 | 1.300 | 795,760 | +40,000 | 0.35% | 1,034,488 |
| 2017-04-12 | 2017-04-10 | 1.130 | 755,760 | -2,000 | 0.33% | 854,009 |
| 2016-12-08 | 2016-12-06 | 2.200 | 757,760 | -39,000 | 0.33% | 1,667,072 |
| 2016-09-21 | 2016-09-19 | 2.370 | 796,760 | +516,640 | 0.35% | 1,888,321 |
| 2016-09-13 | 2016-09-09 | 2.280 | 280,120 | +10,000 | 0.36% | 638,674 |
| 2016-09-05 | 2016-09-01 | 2.170 | 270,120 | -36,000 | 0.35% | 586,160 |
| 2016-08-24 | 2016-08-22 | 2.370 | 306,120 | -30,000 | 0.40% | 725,504 |
| 2016-08-22 | 2016-08-18 | 2.470 | 336,120 | +34,400 | 0.44% | 830,216 |
| 2016-08-16 | 2016-08-12 | 2.342 | 301,720 | -104,041 | 0.39% | 706,721 |
| 2016-08-11 | 2016-08-09 | 2.565 | 405,761 | +1,075 | 0.39% | 1,040,933 |
| 2016-08-10 | 2016-08-08 | 2.788 | 404,686 | +3,228 | 0.39% | 1,128,451 |
| 2016-07-20 | 2016-07-18 | 1.971 | 401,458 | -269 | 0.39% | 791,078 |
| 2016-07-13 | 2016-07-11 | 1.933 | 401,727 | -538 | 0.39% | 776,672 |
| 2016-07-12 | 2016-07-08 | 1.933 | 402,265 | -2,689 | 0.39% | 777,712 |
| 2016-06-06 | 2016-06-02 | 4.536 | 404,954 | -21,518 | 0.39% | 1,836,830 |
| 2016-06-03 | 2016-06-01 | 4.536 | 426,472 | -32,276 | 0.41% | 1,934,433 |
| 2016-05-10 | 2016-05-06 | 4.722 | 458,748 | -2,689 | 0.44% | 2,166,114 |
| 2016-05-05 | 2016-05-03 | 4.796 | 461,437 | -23,131 | 0.45% | 2,213,123 |
| 2016-05-03 | 2016-04-28 | 4.945 | 484,568 | -3,228 | 0.47% | 2,396,127 |
| 2016-04-28 | 2016-04-26 | 4.833 | 487,796 | -81,227 | 0.47% | 2,357,681 |
| 2016-04-19 | 2016-04-15 | 4.945 | 569,023 | -538 | 0.55% | 2,813,746 |
| 2016-03-17 | 2016-03-15 | 5.428 | 569,561 | +2,689 | 0.55% | 3,091,694 |
| 2016-01-25 | 2016-01-21 | 4.685 | 566,872 | -8,069 | 0.55% | 2,655,577 |
| 2015-12-21 | 2015-12-17 | 5.651 | 574,941 | +396,778 | 0.56% | 3,249,154 |
| 2015-12-04 | 2015-12-02 | 6.953 | 178,163 | -28,833 | 0.69% | 1,238,690 |
| 2015-12-03 | 2015-12-01 | 6.432 | 206,996 | -9,414 | 0.80% | 1,331,409 |
| 2015-12-02 | 2015-11-30 | 6.283 | 216,410 | -14,201 | 0.84% | 1,359,776 |
| 2015-11-27 | 2015-11-25 | 6.135 | 230,611 | -2,690 | 0.89% | 1,414,710 |
| 2015-11-24 | 2015-11-20 | 6.135 | 233,301 | +25,821 | 0.90% | 1,431,212 |
| 2015-11-18 | 2015-11-16 | 6.097 | 207,480 | +3,228 | 0.80% | 1,265,096 |
| 2015-11-16 | 2015-11-12 | 5.842 | 204,252 | -31,026 | 0.79% | 1,193,257 |
| 2015-11-13 | 2015-11-11 | 5.810 | 235,278 | +6,196 | 0.79% | 1,366,919 |
| 2015-10-20 | 2015-10-16 | 8.069 | 229,082 | -3,098 | 0.77% | 1,848,503 |
| 2015-10-16 | 2015-10-14 | 7.779 | 232,180 | +3,098 | 0.78% | 1,806,055 |
| 2015-10-15 | 2015-10-13 | 8.392 | 229,082 | -3,098 | 0.77% | 1,922,443 |
| 2015-10-14 | 2015-10-12 | 8.231 | 232,180 | +3,098 | 0.78% | 1,910,971 |
| 2015-10-13 | 2015-10-09 | 8.715 | 229,082 | -3,098 | 0.77% | 1,996,383 |
| 2015-10-12 | 2015-10-08 | 8.876 | 232,180 | +3,098 | 0.78% | 2,060,851 |
| 2015-10-06 | 2015-10-02 | 7.746 | 229,082 | -6,258 | 0.77% | 1,774,563 |
| 2015-10-05 | 2015-09-30 | 7.714 | 235,340 | +5,639 | 0.79% | 1,815,444 |
| 2015-09-30 | 2015-09-25 | 7.746 | 229,701 | +6,816 | 0.77% | 1,779,358 |
| 2015-09-17 | 2015-09-15 | 7.424 | 222,885 | -3,098 | 0.75% | 1,654,618 |
| 2015-09-09 | 2015-09-07 | 7.714 | 225,983 | -3,099 | 0.76% | 1,743,262 |
| 2015-08-28 | 2015-08-26 | 8.037 | 229,082 | +9,295 | 0.77% | 1,841,109 |
| 2015-08-26 | 2015-08-24 | 8.553 | 219,787 | +6,196 | 0.74% | 1,879,910 |
| 2015-08-25 | 2015-08-21 | 9.522 | 213,591 | -6,196 | 0.72% | 2,033,734 |
| 2015-08-20 | 2015-08-18 | 9.522 | 219,787 | +2,602 | 0.74% | 2,092,730 |
| 2015-08-19 | 2015-08-17 | 11.620 | 217,185 | -8,365 | 0.73% | 2,523,605 |
| 2015-07-16 | 2015-07-14 | 16.461 | 225,550 | -6,196 | 0.76% | 3,712,805 |
| 2015-07-13 | 2015-07-09 | 15.654 | 231,746 | -7,746 | 0.78% | 3,627,798 |
| 2015-07-10 | 2015-07-08 | 12.911 | 239,492 | +7,746 | 0.81% | 3,092,004 |
| 2015-07-08 | 2015-07-06 | 15.170 | 231,746 | +6,196 | 0.78% | 3,515,598 |
| 2015-07-02 | 2015-06-29 | 19.689 | 225,550 | +15,491 | 0.76% | 4,440,806 |
| 2015-06-26 | 2015-06-24 | 21.625 | 210,059 | -3,098 | 0.71% | 4,542,607 |
| 2015-06-25 | 2015-06-23 | 21.303 | 213,157 | +3,098 | 0.72% | 4,540,803 |
| 2015-06-24 | 2015-06-22 | 21.625 | 210,059 | -3,098 | 0.71% | 4,542,607 |
| 2015-06-18 | 2015-06-16 | 21.948 | 213,157 | -6,196 | 0.72% | 4,678,403 |
| 2015-06-16 | 2015-06-12 | 21.303 | 219,353 | +3,098 | 0.74% | 4,672,794 |
| 2015-06-11 | 2015-06-09 | 21.948 | 216,255 | +3,408 | 0.79% | 4,746,398 |
| 2015-06-09 | 2015-06-05 | 24.530 | 212,847 | -40,834 | 0.78% | 5,221,199 |
| 2015-06-08 | 2015-06-04 | 25.499 | 253,681 | -30,983 | 0.93% | 6,468,508 |
| 2015-06-03 | 2015-06-01 | 22.594 | 284,664 | +3,099 | 1.04% | 6,431,610 |
| 2015-06-02 | 2015-05-29 | 22.594 | 281,565 | -2,169 | 1.03% | 6,361,592 |
| 2015-06-01 | 2015-05-28 | 22.916 | 283,734 | -496 | 1.04% | 6,502,178 |
| 2015-05-29 | 2015-05-27 | 22.594 | 284,230 | +248 | 1.04% | 6,421,804 |
| 2015-05-28 | 2015-05-26 | 22.594 | 283,982 | +3,098 | 1.04% | 6,416,201 |
| 2015-05-27 | 2015-05-22 | 21.303 | 280,884 | -929 | 1.02% | 5,983,565 |
| 2015-05-26 | 2015-05-21 | 21.948 | 281,813 | -1,301 | 1.03% | 6,185,275 |
| 2015-05-22 | 2015-05-20 | 22.916 | 283,114 | -21,688 | 1.03% | 6,487,969 |
| 2015-05-18 | 2015-05-14 | 20.012 | 304,802 | +930 | 1.11% | 6,099,561 |
| 2015-05-07 | 2015-05-05 | 20.012 | 303,872 | -8,490 | 1.11% | 6,080,950 |
| 2015-05-06 | 2015-05-04 | 20.334 | 312,362 | -13,942 | 1.14% | 6,351,669 |
| 2015-05-05 | 2015-04-30 | 19.689 | 326,304 | -27,883 | 1.19% | 6,424,529 |
| 2015-05-04 | 2015-04-29 | 19.043 | 354,187 | -4,338 | 1.29% | 6,744,872 |
| 2015-04-29 | 2015-04-27 | 19.366 | 358,525 | +3,098 | 1.31% | 6,943,202 |
| 2015-04-28 | 2015-04-24 | 19.689 | 355,427 | -12,640 | 1.30% | 6,997,926 |
| 2015-04-27 | 2015-04-23 | 19.366 | 368,067 | -30,982 | 1.34% | 7,127,992 |
| 2015-04-21 | 2015-04-17 | 20.012 | 399,049 | +1,858 | 1.46% | 7,985,590 |
| 2015-04-20 | 2015-04-16 | 18.398 | 397,191 | +1,240 | 1.45% | 7,307,408 |
| 2015-04-17 | 2015-04-15 | 19.043 | 395,951 | +6,196 | 1.44% | 7,540,195 |
| 2015-04-16 | 2015-04-14 | 19.689 | 389,755 | +3,098 | 1.56% | 7,673,803 |
| 2015-04-15 | 2015-04-13 | 20.012 | 386,657 | -6,196 | 1.54% | 7,737,607 |
| 2015-04-14 | 2015-04-10 | 19.043 | 392,853 | +6,196 | 1.57% | 7,481,199 |
| 2015-04-10 | 2015-04-08 | 18.075 | 386,657 | +2,169 | 1.54% | 6,988,806 |
| 2015-03-19 | 2015-03-17 | 21.948 | 384,488 | -13,942 | 1.58% | 8,438,802 |
| 2015-03-18 | 2015-03-16 | 22.916 | 398,430 | +16,111 | 1.64% | 9,130,603 |
| 2015-03-17 | 2015-03-13 | 21.303 | 382,319 | -2,479 | 1.57% | 8,144,397 |
| 2015-03-16 | 2015-03-12 | 20.012 | 384,798 | -6,196 | 1.60% | 7,700,405 |
| 2015-03-13 | 2015-03-11 | 20.012 | 390,994 | +3,098 | 1.63% | 7,824,397 |
| 2015-03-12 | 2015-03-10 | 19.366 | 387,896 | -4,647 | 1.61% | 7,512,001 |
| 2015-03-05 | 2015-03-03 | 18.398 | 392,543 | -1,549 | 1.67% | 7,221,895 |
| 2015-03-03 | 2015-02-27 | 18.398 | 394,092 | -7,746 | 1.67% | 7,250,393 |
| 2015-03-02 | 2015-02-26 | 18.075 | 401,838 | +7,746 | 1.71% | 7,263,202 |
| 2015-02-25 | 2015-02-23 | 18.720 | 394,092 | -4,648 | 1.67% | 7,377,593 |
| 2015-02-24 | 2015-02-18 | 18.720 | 398,740 | +4,648 | 1.69% | 7,464,606 |
| 2015-02-11 | 2015-02-09 | 18.720 | 394,092 | +2,478 | 1.67% | 7,377,593 |
| 2015-02-06 | 2015-02-04 | 20.657 | 391,614 | -10,844 | 1.66% | 8,089,604 |
| 2015-02-02 | 2015-01-29 | 17.429 | 402,458 | +30,983 | 1.71% | 7,014,608 |
| 2015-01-20 | 2015-01-16 | 19.043 | 371,475 | +30,982 | 1.58% | 7,074,092 |
| 2015-01-15 | 2015-01-13 | 20.012 | 340,493 | +30,982 | 1.44% | 6,813,794 |
| 2015-01-14 | 2015-01-12 | 20.012 | 309,511 | +30,982 | 1.31% | 6,193,796 |
| 2014-12-23 | 2014-12-19 | 20.012 | 278,529 | +18,589 | 1.18% | 5,573,798 |
| 2014-12-16 | 2014-12-12 | 22.916 | 259,940 | +2,169 | 1.10% | 5,956,903 |
| 2014-12-12 | 2014-12-10 | 26.467 | 257,771 | +1,549 | 1.09% | 6,822,397 |
| 2014-12-11 | 2014-12-09 | 26.467 | 256,222 | -93,740 | 1.09% | 6,781,400 |
| 2014-10-08 | 2014-10-06 | 27.176 | 349,962 | +2,116 | 1.09% | 9,510,507 |
| 2014-10-03 | 2014-09-29 | 26.940 | 347,846 | +84,634 | 1.08% | 9,370,803 |
| 2014-09-30 | 2014-09-26 | 28.121 | 263,212 | +12,780 | 0.82% | 7,401,804 |
| 2014-09-22 | 2014-09-18 | 30.012 | 250,432 | -10,579 | 0.78% | 7,515,856 |
| 2014-09-19 | 2014-09-17 | 30.012 | 261,011 | -6,348 | 0.81% | 7,833,349 |
| 2014-09-18 | 2014-09-16 | 28.121 | 267,359 | +33,769 | 0.83% | 7,518,422 |
| 2014-09-08 | 2014-09-04 | 28.594 | 233,590 | +42,317 | 0.73% | 6,679,201 |
| 2014-09-03 | 2014-09-01 | 28.357 | 191,273 | -846 | 0.59% | 5,424,002 |
| 2014-08-29 | 2014-08-27 | 28.121 | 192,119 | +2,116 | 0.60% | 5,402,592 |
| 2014-08-27 | 2014-08-25 | 27.885 | 190,003 | +2,115 | 0.59% | 5,298,188 |
| 2014-08-21 | 2014-08-19 | 26.940 | 187,888 | -21,158 | 0.58% | 5,061,612 |
| 2014-08-12 | 2014-08-08 | 28.121 | 209,046 | +23,274 | 0.65% | 5,878,598 |
| 2014-06-19 | 2014-06-17 | 27.176 | 185,772 | +2,116 | 0.58% | 5,048,508 |
| 2014-05-02 | 2014-04-29 | 23.159 | 183,656 | -2,539 | 0.57% | 4,253,203 |
| 2013-12-12 | 2013-12-10 | 28.830 | 186,195 | +42,317 | 0.58% | 5,368,003 |
| 2013-12-11 | 2013-12-09 | 28.594 | 143,878 | +55,012 | 0.45% | 4,114,004 |
| 2013-12-10 | 2013-12-06 | 28.594 | 88,866 | -1,608 | 0.28% | 2,541,007 |
| 2013-11-27 | 2013-11-25 | 24.340 | 90,474 | -1,862 | 0.28% | 2,202,145 |
| 2013-11-21 | 2013-11-19 | 24.104 | 92,336 | -6,601 | 0.29% | 2,225,646 |
| 2013-11-20 | 2013-11-18 | 24.104 | 98,937 | -13,965 | 0.31% | 2,384,755 |
| 2013-11-18 | 2013-11-14 | 24.104 | 112,902 | -19,720 | 0.35% | 2,721,365 |
| 2013-11-15 | 2013-11-13 | 23.631 | 132,622 | -2,792 | 0.42% | 3,134,011 |
| 2013-11-12 | 2013-11-08 | 23.395 | 135,414 | -4,232 | 0.42% | 3,167,989 |
| 2013-11-07 | 2013-11-05 | 22.450 | 139,646 | -4,232 | 0.44% | 3,134,996 |
| 2013-10-09 | 2013-10-07 | 21.977 | 143,878 | -846 | 0.45% | 3,162,003 |
| 2013-09-19 | 2013-09-17 | 19.259 | 144,724 | -2,664 | 0.45% | 2,787,296 |
| 2013-08-07 | 2013-08-05 | 19.259 | 147,388 | +862 | 0.45% | 2,838,603 |
| 2013-07-26 | 2013-07-24 | 16.939 | 146,526 | -431 | 0.45% | 2,482,001 |
| 2013-07-18 | 2013-07-16 | 16.243 | 146,957 | +5,603 | 0.45% | 2,387,002 |
| 2013-07-10 | 2013-07-08 | 16.707 | 141,354 | -1,293 | 0.44% | 2,361,593 |
| 2013-06-26 | 2013-06-24 | 15.547 | 142,647 | +4,309 | 0.44% | 2,217,695 |
| 2013-06-21 | 2013-06-19 | 16.243 | 138,338 | +4,741 | 0.43% | 2,247,005 |
| 2013-06-19 | 2013-06-17 | 16.011 | 133,597 | +9,050 | 0.41% | 2,138,997 |
| 2013-06-18 | 2013-06-14 | 16.011 | 124,547 | +3,448 | 0.38% | 1,994,099 |
| 2013-06-17 | 2013-06-13 | 16.011 | 121,099 | +8,619 | 0.37% | 1,938,894 |
| 2013-06-14 | 2013-06-11 | 16.475 | 112,480 | +4,309 | 0.35% | 1,853,097 |
| 2013-05-30 | 2013-05-28 | 19.027 | 108,171 | -2,638 | 0.33% | 2,058,207 |
| 2013-03-08 | 2013-03-06 | 23.558 | 110,809 | -1,766 | 0.33% | 2,610,402 |
| 2013-03-07 | 2013-03-05 | 24.011 | 112,575 | +1,766 | 0.34% | 2,703,005 |
| 2013-01-15 | 2013-01-11 | 19.254 | 110,809 | -530 | 0.33% | 2,133,502 |
| 2013-01-04 | 2013-01-02 | 17.215 | 111,339 | -2,207 | 0.34% | 1,916,725 |
| 2012-12-18 | 2012-12-14 | 16.536 | 113,546 | +2,207 | 0.34% | 1,877,559 |
| 2012-11-22 | 2012-11-20 | 16.989 | 111,339 | +2,649 | 0.34% | 1,891,505 |
| 2012-09-20 | 2012-09-18 | 17.000 | 108,690 | -2,823 | 0.33% | 1,847,749 |
| 2012-05-30 | 2012-05-28 | 14.811 | 111,513 | -3,186 | 0.33% | 1,651,592 |
| 2012-05-22 | 2012-05-18 | 14.167 | 114,699 | -4,100 | 0.33% | 1,624,919 |
| 2012-05-09 | 2012-05-07 | 15.455 | 118,799 | -932 | 0.34% | 1,836,003 |
| 2012-04-19 | 2012-04-17 | 16.743 | 119,731 | -93 | 0.34% | 2,004,608 |
| 2011-12-07 | 2011-12-05 | 15.669 | 119,824 | -466 | 0.34% | 1,877,564 |
| 2011-10-20 | 2011-10-18 | 14.167 | 120,290 | -4,658 | 0.34% | 1,704,126 |
| 2011-10-13 | 2011-10-11 | 12.450 | 124,948 | +1,770 | 0.36% | 1,555,555 |
| 2011-10-10 | 2011-10-06 | 11.376 | 123,178 | +2,329 | 0.35% | 1,401,320 |
| 2011-09-16 | 2011-09-14 | 15.884 | 120,849 | -2,329 | 0.35% | 1,919,566 |
| 2011-08-22 | 2011-08-18 | 17.816 | 123,178 | -932 | 0.35% | 2,194,519 |
| 2011-08-17 | 2011-08-15 | 17.387 | 124,110 | +932 | 0.35% | 2,157,844 |
| 2011-08-15 | 2011-08-11 | 15.455 | 123,178 | -23,294 | 0.35% | 1,903,679 |
| 2011-08-12 | 2011-08-10 | 15.669 | 146,472 | -4,659 | 0.42% | 2,295,121 |
| 2011-08-11 | 2011-08-09 | 15.455 | 151,131 | -931 | 0.43% | 2,335,685 |
| 2011-08-10 | 2011-08-08 | 16.743 | 152,062 | +4,938 | 0.43% | 2,545,913 |
| 2011-08-09 | 2011-08-05 | 17.601 | 147,124 | +12,113 | 0.42% | 2,589,558 |
| 2011-08-04 | 2011-08-02 | 18.889 | 135,011 | +4,658 | 0.39% | 2,550,234 |
| 2011-07-19 | 2011-07-15 | 19.318 | 130,353 | +1,864 | 0.37% | 2,518,209 |
| 2011-07-18 | 2011-07-14 | 18.889 | 128,489 | -932 | 0.37% | 2,427,039 |
| 2011-07-15 | 2011-07-13 | 18.889 | 129,421 | -4,659 | 0.37% | 2,444,644 |
| 2011-07-14 | 2011-07-12 | 18.674 | 134,080 | +5,591 | 0.38% | 2,503,868 |
| 2011-06-14 | 2011-06-10 | 26.402 | 128,489 | -3,261 | 0.37% | 3,392,339 |
| 2011-06-13 | 2011-06-09 | 26.402 | 131,750 | +3,261 | 0.38% | 3,478,435 |
| 2011-06-07 | 2011-06-02 | 26.187 | 128,489 | -4,659 | 0.37% | 3,364,759 |
| 2011-06-03 | 2011-06-01 | 26.616 | 133,148 | +9,318 | 0.38% | 3,543,925 |
| 2011-05-31 | 2011-05-27 | 27.260 | 123,830 | +2,329 | 0.35% | 3,375,653 |
| 2011-05-30 | 2011-05-26 | 27.904 | 121,501 | -23,294 | 0.35% | 3,390,404 |
| 2011-05-25 | 2011-05-23 | 28.441 | 144,795 | +29,723 | 0.41% | 4,118,107 |
| 2011-05-24 | 2011-05-20 | 28.441 | 115,072 | -5,645 | 0.33% | 3,272,757 |
| 2011-05-18 | 2011-05-16 | 28.236 | 120,717 | +29,324 | 0.33% | 3,408,606 |
| 2011-05-16 | 2011-05-12 | 28.236 | 91,393 | -586 | 0.25% | 2,580,603 |
| 2011-05-12 | 2011-05-09 | 28.441 | 91,979 | -6,158 | 0.25% | 2,615,970 |
| 2011-04-29 | 2011-04-27 | 28.850 | 98,137 | +2,443 | 0.27% | 2,831,269 |
| 2011-04-28 | 2011-04-26 | 28.441 | 95,694 | +4,888 | 0.26% | 2,721,628 |
| 2011-04-27 | 2011-04-21 | 28.850 | 90,806 | +1,466 | 0.25% | 2,619,769 |
| 2011-04-21 | 2011-04-19 | 29.055 | 89,340 | -3,910 | 0.24% | 2,595,754 |
| 2011-04-19 | 2011-04-15 | 29.055 | 93,250 | +4,887 | 0.25% | 2,709,358 |
| 2011-04-15 | 2011-04-13 | 29.055 | 88,363 | -977 | 0.24% | 2,567,368 |
| 2011-04-12 | 2011-04-08 | 29.259 | 89,340 | +489 | 0.24% | 2,614,034 |
| 2011-04-11 | 2011-04-07 | 29.464 | 88,851 | +977 | 0.24% | 2,617,906 |
| 2011-04-07 | 2011-04-04 | 29.259 | 87,874 | +2,932 | 0.24% | 2,571,140 |
| 2011-03-30 | 2011-03-28 | 28.236 | 84,942 | +489 | 0.23% | 2,398,451 |
| 2011-03-28 | 2011-03-24 | 28.236 | 84,453 | +1,662 | 0.23% | 2,384,643 |
| 2011-03-22 | 2011-03-18 | 26.804 | 82,791 | -1,955 | 0.23% | 2,219,135 |
| 2011-03-21 | 2011-03-17 | 26.395 | 84,746 | -2,444 | 0.23% | 2,236,857 |
| 2011-03-17 | 2011-03-15 | 26.599 | 87,190 | +489 | 0.24% | 2,319,206 |
| 2011-03-15 | 2011-03-11 | 28.032 | 86,701 | -4,887 | 0.24% | 2,430,379 |
| 2011-03-10 | 2011-03-08 | 28.646 | 91,588 | +9,774 | 0.25% | 2,623,589 |
| 2011-03-03 | 2011-03-01 | 27.418 | 81,814 | +2,444 | 0.22% | 2,243,167 |
| 2011-02-28 | 2011-02-24 | 27.213 | 79,370 | +98 | 0.22% | 2,159,918 |
| 2011-02-15 | 2011-02-11 | 28.236 | 79,272 | -489 | 0.22% | 2,238,351 |
| 2011-01-26 | 2011-01-24 | 29.055 | 79,761 | -1,955 | 0.22% | 2,317,438 |
| 2011-01-19 | 2011-01-17 | 33.352 | 81,716 | +4,887 | 0.22% | 2,725,361 |
| 2011-01-18 | 2011-01-14 | 32.738 | 76,829 | -8,797 | 0.21% | 2,515,211 |
| 2011-01-05 | 2011-01-03 | 29.464 | 85,626 | +880 | 0.23% | 2,522,885 |
| 2011-01-04 | 2010-12-31 | 29.873 | 84,746 | +98 | 0.23% | 2,531,636 |
| 2011-01-03 | 2010-12-29 | 27.623 | 84,648 | +977 | 0.23% | 2,338,190 |
| 2010-12-29 | 2010-12-24 | 28.236 | 83,671 | +196 | 0.23% | 2,362,563 |
| 2010-12-23 | 2010-12-21 | 28.236 | 83,475 | +2,443 | 0.23% | 2,357,028 |
| 2010-12-21 | 2010-12-17 | 28.032 | 81,032 | +1,760 | 0.22% | 2,271,467 |
| 2010-12-20 | 2010-12-16 | 28.236 | 79,272 | -82,401 | 0.22% | 2,238,351 |
| 2010-12-16 | 2010-12-14 | 30.282 | 161,673 | +9,775 | 0.44% | 4,895,854 |
| 2010-12-15 | 2010-12-13 | 30.487 | 151,898 | +92,859 | 0.41% | 4,630,923 |
| 2010-12-14 | 2010-12-10 | 29.669 | 59,039 | +2,444 | 0.16% | 1,751,605 |
| 2010-12-06 | 2010-12-02 | 32.533 | 56,595 | +489 | 0.15% | 1,841,215 |
| 2010-11-25 | 2010-11-23 | 34.784 | 56,106 | -22,775 | 0.15% | 1,951,585 |
| 2010-11-22 | 2010-11-18 | 33.761 | 78,881 | +1,466 | 0.22% | 2,663,089 |
| 2010-11-19 | 2010-11-17 | 32.124 | 77,415 | +13,978 | 0.21% | 2,486,875 |
| 2010-11-18 | 2010-11-16 | 33.556 | 63,437 | +9,285 | 0.17% | 2,128,706 |
| 2010-11-15 | 2010-11-11 | 37.444 | 54,152 | -2,932 | 0.15% | 2,027,659 |
| 2010-11-12 | 2010-11-10 | 38.058 | 57,084 | -9,286 | 0.16% | 2,172,484 |
| 2010-11-11 | 2010-11-09 | 37.853 | 66,370 | -1,466 | 0.18% | 2,512,308 |
| 2010-11-08 | 2010-11-04 | 38.058 | 67,836 | -977 | 0.19% | 2,581,680 |
| 2010-11-05 | 2010-11-03 | 39.490 | 68,813 | -2,053 | 0.19% | 2,717,422 |
| 2010-11-04 | 2010-11-02 | 38.467 | 70,866 | -98,040 | 0.19% | 2,725,995 |
| 2010-11-03 | 2010-11-01 | 32.329 | 168,906 | +1,466 | 0.46% | 5,460,488 |
| 2010-10-21 | 2010-10-19 | 30.692 | 167,440 | -8,504 | 0.46% | 5,139,013 |
| 2010-10-20 | 2010-10-18 | 29.669 | 175,944 | -14,661 | 0.48% | 5,220,015 |
| 2010-10-18 | 2010-10-14 | 29.055 | 190,605 | -2,444 | 0.52% | 5,537,987 |
| 2010-10-15 | 2010-10-13 | 28.032 | 193,049 | -489 | 0.53% | 5,411,497 |
| 2010-10-14 | 2010-10-12 | 27.418 | 193,538 | +2,444 | 0.53% | 5,306,404 |
| 2010-10-13 | 2010-10-11 | 27.213 | 191,094 | +489 | 0.52% | 5,200,295 |
| 2010-10-11 | 2010-10-07 | 28.850 | 190,605 | +1,466 | 0.52% | 5,498,987 |
| 2010-10-07 | 2010-10-05 | 25.781 | 189,139 | +1,368 | 0.52% | 4,876,193 |
| 2010-10-05 | 2010-09-30 | 25.576 | 187,771 | -4,398 | 0.51% | 4,802,505 |
| 2010-10-04 | 2010-09-29 | 25.986 | 192,169 | +7,331 | 0.52% | 4,993,629 |
| 2010-09-29 | 2010-09-27 | 27.623 | 184,838 | +6,255 | 0.50% | 5,105,688 |
| 2010-09-24 | 2010-09-21 | 28.127 | 178,583 | -3,295 | 0.49% | 5,022,936 |
| 2010-09-21 | 2010-09-17 | 28.127 | 181,878 | +4,978 | 0.49% | 5,115,613 |
| 2010-09-20 | 2010-09-16 | 27.725 | 176,900 | -498 | 0.47% | 4,904,519 |
| 2010-09-17 | 2010-09-15 | 29.131 | 177,398 | -1,792 | 0.48% | 5,167,806 |
| 2010-09-16 | 2010-09-14 | 29.935 | 179,190 | -199 | 0.48% | 5,364,009 |
| 2010-09-15 | 2010-09-13 | 28.328 | 179,389 | -995 | 0.48% | 5,081,646 |
| 2010-09-14 | 2010-09-10 | 26.921 | 180,384 | -5,476 | 0.48% | 4,856,152 |
| 2010-09-13 | 2010-09-09 | 26.318 | 185,860 | +1,096 | 0.50% | 4,891,552 |
| 2010-09-10 | 2010-09-08 | 26.720 | 184,764 | +7,565 | 0.49% | 4,936,947 |
| 2010-09-09 | 2010-09-07 | 25.515 | 177,199 | +2,788 | 0.47% | 4,521,208 |
| 2010-09-08 | 2010-09-06 | 24.912 | 174,411 | -15,431 | 0.47% | 4,344,952 |
| 2010-09-01 | 2010-08-30 | 23.305 | 189,842 | -4,977 | 0.51% | 4,424,251 |
| 2010-08-30 | 2010-08-26 | 22.099 | 194,819 | +498 | 0.52% | 4,305,400 |
| 2010-08-24 | 2010-08-20 | 22.702 | 194,321 | -498 | 0.52% | 4,411,514 |
| 2010-08-12 | 2010-08-10 | 21.296 | 194,819 | -13,340 | 0.52% | 4,148,840 |
| 2010-08-11 | 2010-08-09 | 22.099 | 208,159 | +299 | 0.56% | 4,600,207 |
| 2010-08-05 | 2010-08-03 | 21.497 | 207,860 | +13,041 | 0.56% | 4,468,319 |
| 2010-07-20 | 2010-07-16 | 21.497 | 194,819 | -3,584 | 0.52% | 4,187,980 |
| 2010-07-15 | 2010-07-13 | 21.698 | 198,403 | -17,222 | 0.53% | 4,304,884 |
| 2010-07-14 | 2010-07-12 | 22.300 | 215,625 | +2,489 | 0.58% | 4,808,521 |
| 2010-07-13 | 2010-07-09 | 21.698 | 213,136 | -996 | 0.57% | 4,624,556 |
| 2010-07-09 | 2010-07-07 | 20.894 | 214,132 | +996 | 0.57% | 4,474,087 |
| 2010-07-08 | 2010-07-06 | 20.492 | 213,136 | +4,977 | 0.57% | 4,367,636 |
| 2010-07-07 | 2010-07-05 | 20.492 | 208,159 | +4,978 | 0.56% | 4,265,646 |
| 2010-06-29 | 2010-06-25 | 21.095 | 203,181 | +398 | 0.54% | 4,286,096 |
| 2010-06-24 | 2010-06-22 | 21.296 | 202,783 | +18,914 | 0.54% | 4,318,440 |
| 2010-06-23 | 2010-06-21 | 21.497 | 183,869 | +2,489 | 0.49% | 3,952,590 |
| 2010-06-22 | 2010-06-18 | 20.894 | 181,380 | +5,177 | 0.49% | 3,789,764 |
| 2010-06-21 | 2010-06-17 | 20.894 | 176,203 | +2,489 | 0.47% | 3,681,596 |
| 2010-06-14 | 2010-06-10 | 21.095 | 173,714 | -2,489 | 0.46% | 3,664,490 |
| 2010-06-10 | 2010-06-08 | 21.187 | 176,203 | -7,588 | 0.47% | 3,733,234 |
| 2010-06-09 | 2010-06-07 | 20.995 | 183,791 | +3,011 | 0.47% | 3,858,602 |
| 2010-06-07 | 2010-06-03 | 21.187 | 180,780 | +3,012 | 0.46% | 3,830,208 |
| 2010-06-01 | 2010-05-28 | 21.187 | 177,768 | +5,918 | 0.46% | 3,766,392 |
| 2010-05-25 | 2010-05-20 | 21.187 | 171,850 | -5,918 | 0.44% | 3,641,007 |
| 2010-05-20 | 2010-05-18 | 21.765 | 177,768 | +2,907 | 0.46% | 3,869,112 |
| 2010-05-19 | 2010-05-17 | 21.958 | 174,861 | -2,388 | 0.45% | 3,839,521 |
| 2010-05-18 | 2010-05-14 | 22.343 | 177,249 | +519 | 0.45% | 3,960,236 |
| 2010-05-03 | 2010-04-29 | 22.535 | 176,730 | +1,142 | 0.45% | 3,982,680 |
| 2010-04-30 | 2010-04-28 | 22.728 | 175,588 | +5,192 | 0.45% | 3,990,765 |
| 2010-04-29 | 2010-04-27 | 23.113 | 170,396 | +1,246 | 0.44% | 3,938,401 |
| 2010-04-22 | 2010-04-20 | 21.958 | 169,150 | -2,700 | 0.43% | 3,714,122 |
| 2010-04-21 | 2010-04-19 | 21.765 | 171,850 | +2,596 | 0.44% | 3,740,307 |
| 2010-04-16 | 2010-04-14 | 22.150 | 169,254 | +2,285 | 0.43% | 3,749,005 |
| 2010-04-12 | 2010-04-08 | 21.572 | 166,969 | +519 | 0.43% | 3,601,912 |
| 2010-04-09 | 2010-04-07 | 22.150 | 166,450 | +934 | 0.43% | 3,686,896 |
| 2010-04-08 | 2010-04-01 | 23.113 | 165,516 | +4,361 | 0.42% | 3,825,608 |
| 2010-03-31 | 2010-03-29 | 23.113 | 161,155 | -2,595 | 0.41% | 3,724,811 |
| 2010-03-17 | 2010-03-15 | 20.802 | 163,750 | +3,115 | 0.42% | 3,406,311 |
| 2010-03-05 | 2010-03-03 | 20.995 | 160,635 | -5,192 | 0.41% | 3,372,453 |
| 2010-02-24 | 2010-02-22 | 21.572 | 165,827 | -2,596 | 0.43% | 3,577,277 |
| 2010-01-26 | 2010-01-22 | 22.343 | 168,423 | +2,596 | 0.43% | 3,763,038 |
| 2010-01-25 | 2010-01-21 | 22.921 | 165,827 | +1,038 | 0.43% | 3,800,856 |
| 2010-01-22 | 2010-01-20 | 23.498 | 164,789 | +519 | 0.42% | 3,872,285 |
| 2010-01-19 | 2010-01-15 | 22.728 | 164,270 | +3,635 | 0.42% | 3,733,529 |
| 2010-01-15 | 2010-01-13 | 22.150 | 160,635 | -2,077 | 0.41% | 3,558,093 |
| 2010-01-13 | 2010-01-11 | 25.039 | 162,712 | -5,192 | 0.42% | 4,074,199 |
| 2010-01-12 | 2010-01-08 | 24.461 | 167,904 | +2,077 | 0.43% | 4,107,183 |
| 2009-12-23 | 2009-12-21 | 19.646 | 165,827 | -2,596 | 0.43% | 3,257,877 |
| 2009-12-08 | 2009-12-04 | 22.728 | 168,423 | +15,575 | 0.44% | 3,827,918 |
| 2009-12-02 | 2009-11-30 | 23.884 | 152,848 | +2,596 | 0.40% | 3,650,570 |
| 2009-11-30 | 2009-11-26 | 25.039 | 150,252 | -30,320 | 0.39% | 3,762,209 |
| 2009-11-27 | 2009-11-25 | 22.728 | 180,572 | -1,038 | 0.48% | 4,104,041 |
| 2009-11-23 | 2009-11-19 | 20.224 | 181,610 | -1,039 | 0.48% | 3,672,893 |
| 2009-11-12 | 2009-11-10 | 19.068 | 182,649 | -4,153 | 0.48% | 3,482,826 |
| 2009-11-11 | 2009-11-09 | 20.031 | 186,802 | -5,192 | 0.49% | 3,741,917 |
| 2009-11-09 | 2009-11-05 | 17.335 | 191,994 | +2,596 | 0.51% | 3,328,200 |
| 2009-10-28 | 2009-10-23 | 14.831 | 189,398 | -5,192 | 0.50% | 2,808,959 |
| 2009-10-09 | 2009-10-07 | 13.493 | 194,590 | -5,405 | 0.52% | 2,625,627 |
| 2009-09-22 | 2009-09-18 | 13.493 | 199,995 | +5,336 | 0.52% | 2,698,557 |
| 2009-09-21 | 2009-09-17 | 12.556 | 194,659 | -2,668 | 0.50% | 2,444,158 |
| 2009-08-14 | 2009-08-12 | 12.181 | 197,327 | -4,269 | 0.51% | 2,403,698 |
| 2009-08-05 | 2009-08-03 | 12.556 | 201,596 | +2,988 | 0.52% | 2,531,260 |
| 2009-08-03 | 2009-07-30 | 13.306 | 198,608 | +1,281 | 0.51% | 2,642,622 |
| 2009-07-27 | 2009-07-23 | 12.369 | 197,327 | +3,201 | 0.51% | 2,440,678 |
| 2009-07-06 | 2009-07-02 | 11.244 | 194,126 | -10,245 | 0.50% | 2,182,805 |
| 2009-07-03 | 2009-06-30 | 11.057 | 204,371 | +10,245 | 0.53% | 2,259,703 |
| 2009-06-30 | 2009-06-26 | 11.619 | 194,126 | -7,790 | 0.50% | 2,255,565 |
| 2009-06-29 | 2009-06-25 | 11.244 | 201,916 | +7,790 | 0.52% | 2,270,398 |
| 2009-06-12 | 2009-06-10 | 12.284 | 194,126 | -10,217 | 0.50% | 2,384,715 |
| 2009-06-10 | 2009-06-08 | 12.640 | 204,343 | -15,390 | 0.50% | 2,582,984 |
| 2009-06-09 | 2009-06-05 | 12.462 | 219,733 | +15,390 | 0.54% | 2,738,401 |
| 2009-05-04 | 2009-04-29 | 9.614 | 204,343 | +2,809 | 0.50% | 1,964,523 |
| 2008-10-09 | 2008-10-06 | 7.923 | 201,534 | -6,794 | 0.49% | 1,596,658 |
| 2008-06-06 | 2008-06-04 | 11.272 | 208,328 | -11,304 | 0.49% | 2,348,299 |
| 2008-06-02 | 2008-05-29 | 11.762 | 219,632 | +12,977 | 0.49% | 2,583,359 |
| 2008-04-24 | 2008-04-22 | 11.435 | 206,655 | +979 | 0.46% | 2,363,201 |
| 2008-04-23 | 2008-04-21 | 11.599 | 205,676 | +3,306 | 0.46% | 2,385,605 |
| 2008-01-28 | 2008-01-24 | 11.435 | 202,370 | -20,323 | 0.46% | 2,314,200 |
| 2008-01-25 | 2008-01-23 | 11.599 | 222,693 | +20,323 | 0.50% | 2,582,983 |
| 2008-01-18 | 2008-01-16 | 11.109 | 202,370 | +18,364 | 0.46% | 2,248,080 |
| 2008-01-02 | 2007-12-27 | 11.762 | 184,006 | +8,570 | 0.41% | 2,164,318 |
| 2007-12-17 | 2007-12-13 | 11.435 | 175,436 | +2,815 | 0.40% | 2,006,196 |
| 2007-12-14 | 2007-12-12 | 12.416 | 172,621 | +19,221 | 0.39% | 2,143,206 |
| 2007-12-13 | 2007-12-11 | 12.252 | 153,400 | +4,408 | 0.35% | 1,879,504 |
| 2007-12-12 | 2007-12-10 | 11.435 | 148,992 | +4,162 | 0.34% | 1,703,796 |
| 2007-12-10 | 2007-12-06 | 11.272 | 144,830 | +11,018 | 0.33% | 1,632,542 |
| 2007-12-05 | 2007-12-03 | 11.109 | 133,812 | +14,692 | 0.30% | 1,486,485 |
| 2007-12-04 | 2007-11-30 | 10.945 | 119,120 | +5,264 | 0.27% | 1,303,815 |
| 2007-11-30 | 2007-11-28 | 10.782 | 113,856 | +9,182 | 0.26% | 1,227,599 |
| 2007-11-21 | 2007-11-19 | 10.945 | 104,674 | +24,485 | 0.24% | 1,145,698 |
| 2007-11-20 | 2007-11-16 | 10.619 | 80,189 | +6,733 | 0.18% | 851,500 |
| 2007-11-15 | 2007-11-13 | 10.619 | 73,456 | +9,182 | 0.17% | 780,005 |
| 2007-11-14 | 2007-11-12 | 10.619 | 64,274 | +15,304 | 0.14% | 682,504 |
| 2007-11-09 | 2007-11-07 | 10.455 | 48,970 | -9,182 | 0.11% | 511,996 |
| 2007-11-08 | 2007-11-06 | 10.455 | 58,152 | -12,243 | 0.13% | 607,997 |
| 2007-10-29 | 2007-10-25 | 10.455 | 70,395 | -6,121 | 0.16% | 736,001 |
| 2007-10-26 | 2007-10-24 | 10.455 | 76,516 | -1,837 | 0.17% | 799,998 |
| 2007-10-08 | 2007-10-04 | 10.218 | 78,353 | -1,822 | 0.18% | 800,586 |
| 2007-10-02 | 2007-09-27 | 10.537 | 80,175 | -1,879 | 0.18% | 844,803 |
| 2007-09-21 | 2007-09-19 | 10.856 | 82,054 | -6,263 | 0.18% | 890,802 |
| 2007-09-19 | 2007-09-17 | 11.495 | 88,317 | +4,384 | 0.19% | 1,015,194 |
| 2007-09-18 | 2007-09-14 | 14.369 | 83,933 | -6,264 | 0.18% | 1,206,001 |
| 2007-09-11 | 2007-09-07 | 14.848 | 90,197 | -1,252 | 0.20% | 1,339,206 |
| 2007-08-23 | 2007-08-21 | 13.570 | 91,449 | -1,253 | 0.20% | 1,240,996 |
| 2007-08-21 | 2007-08-17 | 12.932 | 92,702 | +626 | 0.20% | 1,198,799 |
| 2007-08-20 | 2007-08-16 | 13.251 | 92,076 | +1,253 | 0.20% | 1,220,104 |
| 2007-08-17 | 2007-08-15 | 14.369 | 90,823 | +626 | 0.20% | 1,305,001 |
| 2007-08-08 | 2007-08-06 | 14.369 | 90,197 | -1,879 | 0.20% | 1,296,006 |
| 2007-07-31 | 2007-07-27 | 15.327 | 92,076 | -2,505 | 0.20% | 1,411,205 |
| 2007-07-27 | 2007-07-25 | 15.805 | 94,581 | +6,264 | 0.21% | 1,494,898 |
| 2007-07-26 | 2007-07-24 | 15.327 | 88,317 | -2,506 | 0.19% | 1,353,593 |
| 2007-07-24 | 2007-07-20 | 15.167 | 90,823 | -1,253 | 0.20% | 1,377,501 |
| 2007-07-12 | 2007-07-10 | 15.327 | 92,076 | +1,879 | 0.20% | 1,411,205 |
| 2007-07-03 | 2007-06-28 | 15.646 | 90,197 | -1,252 | 0.20% | 1,411,207 |
| 2007-06-27 | 2007-06-25 | 15.965 | 91,449 | +3,132 | 0.20% | 1,459,995 |
| 2007-06-26 | 2007-06-22 | 15.965 | 88,317 | 0.19% | 1,409,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy