History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 217,600 +0 0.09% 44,826
2025-10-13 2025-10-09 0.206 217,600 +0 0.09% 44,826
2025-10-10 2025-10-08 0.206 217,600 +0 0.09% 44,826
2025-10-09 2025-10-06 0.205 217,600 +0 0.09% 44,608
2025-10-08 2025-10-03 0.201 217,600 +0 0.09% 43,738
2025-10-06 2025-10-02 0.201 217,600 +0 0.09% 43,738
2025-10-03 2025-09-30 0.201 217,600 +0 0.09% 43,738
2025-10-02 2025-09-29 0.201 217,600 +0 0.09% 43,738
2025-09-30 2025-09-26 0.205 217,600 +0 0.09% 44,608
2025-09-29 2025-09-25 0.205 217,600 +0 0.09% 44,608
2025-09-26 2025-09-24 0.205 217,600 +0 0.09% 44,608
2025-09-25 2025-09-23 0.205 217,600 +0 0.09% 44,608
2025-09-24 2025-09-22 0.205 217,600 +0 0.09% 44,608
2025-09-23 2025-09-19 0.205 217,600 +0 0.09% 44,608
2025-09-22 2025-09-18 0.212 217,600 +0 0.09% 46,131
2025-09-19 2025-09-17 0.218 217,600 +0 0.09% 47,437
2025-09-18 2025-09-16 0.218 217,600 +0 0.09% 47,437
2025-09-17 2025-09-15 0.220 217,600 +0 0.09% 47,872
2025-09-16 2025-09-12 0.220 217,600 +0 0.09% 47,872
2025-09-15 2025-09-11 0.220 217,600 +0 0.09% 47,872
2025-09-12 2025-09-10 0.218 217,600 +0 0.09% 47,437
2025-09-11 2025-09-09 0.214 217,600 +0 0.09% 46,566
2025-09-10 2025-09-08 0.208 217,600 +0 0.09% 45,261
2025-09-09 2025-09-05 0.221 217,600 +0 0.09% 48,090
2025-09-08 2025-09-04 0.221 217,600 +0 0.09% 48,090
2025-09-05 2025-09-03 0.229 217,600 +0 0.09% 49,830
2025-09-04 2025-09-02 0.212 217,600 -20,000 0.09% 46,131
2025-08-27 2025-08-25 0.290 237,600 +20,000 0.10% 68,904
2025-08-20 2025-08-18 0.220 217,600 -480 0.09% 47,872
2025-02-20 2025-02-18 0.140 218,080 -1,600 0.09% 30,531
2024-12-02 2024-11-28 0.158 219,680 -200 0.10% 34,709
2024-10-25 2024-10-23 0.145 219,880 -160 0.10% 31,883
2024-05-16 2024-05-13 0.238 220,040 -3,000 0.10% 52,370
2024-05-09 2024-05-07 0.207 223,040 -30,000 0.10% 46,169
2024-05-07 2024-05-03 0.200 253,040 -360 0.11% 50,608
2024-04-24 2024-04-22 0.168 253,400 -4,000 0.11% 42,571
2024-02-26 2024-02-22 0.193 257,400 -5,600 0.11% 49,678
2023-12-11 2023-12-07 0.237 263,000 -20,000 0.11% 62,331
2023-08-10 2023-08-08 0.153 283,000 -12,000 0.12% 43,299
2022-08-02 2022-07-29 0.270 295,000 -9,200 0.13% 79,650
2022-07-28 2022-07-26 0.280 304,200 -1,600 0.13% 85,176
2022-01-04 2021-12-31 0.330 305,800 -80,000 0.13% 100,914
2021-11-11 2021-11-09 0.330 385,800 -6,000 0.17% 127,314
2021-11-08 2021-11-04 0.340 391,800 -172,000 0.17% 133,212
2021-11-04 2021-11-02 0.350 563,800 -2,400 0.24% 197,330
2021-10-22 2021-10-20 0.340 566,200 +10,000 0.25% 192,508
2021-10-11 2021-10-07 0.360 556,200 -42,000 0.24% 200,232
2021-10-08 2021-10-06 0.360 598,200 +30,000 0.26% 215,352
2021-09-29 2021-09-27 0.390 568,200 +28,000 0.25% 221,598
2021-09-24 2021-09-21 0.400 540,200 +134,000 0.23% 216,080
2021-09-10 2021-09-08 0.460 406,200 -6,000 0.18% 186,852
2021-09-02 2021-08-31 0.430 412,200 -10,000 0.18% 177,246
2021-08-27 2021-08-25 0.470 422,200 +8,000 0.18% 198,434
2021-08-12 2021-08-10 0.500 414,200 -800 0.18% 207,100
2021-07-27 2021-07-23 0.510 415,000 -6,000 0.18% 211,650
2021-07-19 2021-07-15 0.630 421,000 -32,000 0.18% 265,230
2021-07-16 2021-07-14 0.630 453,000 +4,000 0.20% 285,390
2021-07-12 2021-07-08 0.390 449,000 -50,000 0.19% 175,110
2021-07-09 2021-07-07 0.410 499,000 -50,000 0.22% 204,590
2021-07-08 2021-07-06 0.400 549,000 -32,000 0.24% 219,600
2021-07-07 2021-07-05 0.440 581,000 -50,000 0.25% 255,640
2021-07-05 2021-06-30 0.420 631,000 +70,000 0.27% 265,020
2021-07-02 2021-06-29 0.460 561,000 +22,000 0.24% 258,060
2021-06-30 2021-06-28 0.460 539,000 +50,000 0.23% 247,940
2021-06-29 2021-06-25 0.480 489,000 +2,000 0.21% 234,720
2021-06-28 2021-06-24 0.480 487,000 +10,000 0.21% 233,760
2021-06-25 2021-06-23 0.510 477,000 -12,000 0.21% 243,270
2021-06-24 2021-06-22 0.550 489,000 +26,000 0.21% 268,950
2021-06-23 2021-06-21 0.530 463,000 +222,000 0.20% 245,390
2021-05-17 2021-05-13 1.270 241,000 -6,000 0.10% 306,070
2020-04-03 2020-04-01 1.270 247,000 -200 0.11% 313,690
2019-08-30 2019-08-28 1.270 247,200 +400 0.11% 313,944
2019-07-16 2019-07-12 1.270 246,800 +400 0.11% 313,436
2017-11-22 2017-11-20 1.270 246,400 -3,000 0.11% 312,928
2017-06-07 2017-06-05 1.400 249,400 -12,000 0.11% 349,160
2017-06-05 2017-06-01 1.380 261,400 -16,000 0.11% 360,732
2017-05-11 2017-05-09 1.600 277,400 -100,000 0.12% 443,840
2017-05-10 2017-05-08 1.700 377,400 -144,000 0.16% 641,580
2017-05-09 2017-05-05 1.750 521,400 +198,000 0.23% 912,450
2017-05-08 2017-05-04 1.510 323,400 +6,000 0.14% 488,334
2017-05-04 2017-04-28 1.300 317,400 +8,000 0.14% 412,620
2017-05-02 2017-04-27 1.270 309,400 -10,000 0.13% 392,938
2017-04-28 2017-04-26 1.220 319,400 +7,600 0.14% 389,668
2017-04-27 2017-04-25 1.300 311,800 -14,000 0.14% 405,340
2017-04-19 2017-04-13 1.210 325,800 -4,000 0.14% 394,218
2017-04-07 2017-04-05 1.160 329,800 +10,000 0.14% 382,568
2017-04-03 2017-03-30 1.150 319,800 +4,000 0.14% 367,770
2017-03-30 2017-03-28 1.130 315,800 +2,000 0.14% 356,854
2017-03-22 2017-03-20 1.190 313,800 -10,000 0.14% 373,422
2017-03-17 2017-03-15 1.190 323,800 +6,000 0.14% 385,322
2017-03-09 2017-03-07 1.700 317,800 -2,000 0.14% 540,260
2017-03-07 2017-03-03 1.750 319,800 +4,000 0.14% 559,650
2017-03-03 2017-03-01 1.770 315,800 +6,000 0.14% 558,966
2017-02-28 2017-02-24 1.840 309,800 +40,000 0.13% 570,032
2017-02-23 2017-02-21 1.840 269,800 +10,000 0.12% 496,432
2017-02-16 2017-02-14 1.910 259,800 -20,000 0.11% 496,218
2017-02-09 2017-02-07 1.990 279,800 +20,000 0.12% 556,802
2017-01-04 2016-12-30 2.220 259,800 +2,000 0.11% 576,756
2016-12-14 2016-12-12 2.190 257,800 -10,000 0.11% 564,582
2016-11-22 2016-11-18 2.400 267,800 +4,000 0.12% 642,720
2016-11-03 2016-11-01 2.400 263,800 -4,000 0.11% 633,120
2016-10-28 2016-10-26 2.370 267,800 -8,000 0.12% 634,686
2016-10-26 2016-10-24 2.370 275,800 +8,000 0.12% 653,646
2016-10-17 2016-10-13 2.390 267,800 +6,000 0.12% 640,042
2016-10-14 2016-10-12 2.490 261,800 +12,000 0.11% 651,882
2016-10-13 2016-10-11 2.550 249,800 -12,000 0.11% 636,990
2016-10-12 2016-10-07 2.490 261,800 +8,000 0.11% 651,882
2016-10-11 2016-10-06 2.470 253,800 -6,000 0.11% 626,886
2016-10-06 2016-10-04 2.420 259,800 -10,000 0.11% 628,716
2016-10-05 2016-10-03 2.550 269,800 +8,000 0.12% 687,990
2016-10-04 2016-09-30 2.550 261,800 -6,120 0.11% 667,590
2016-09-30 2016-09-28 2.230 267,920 +16,000 0.12% 597,462
2016-09-28 2016-09-26 2.230 251,920 +8,000 0.11% 561,782
2016-09-27 2016-09-23 2.250 243,920 -24,000 0.11% 548,820
2016-09-26 2016-09-22 2.270 267,920 +18,000 0.12% 608,178
2016-09-21 2016-09-19 2.370 249,920 +112,720 0.11% 592,310
2016-09-13 2016-09-09 2.280 137,200 -40,000 0.18% 312,816
2016-09-12 2016-09-08 2.310 177,200 +2,000 0.23% 409,332
2016-09-08 2016-09-06 2.180 175,200 -8,000 0.23% 381,936
2016-09-07 2016-09-05 2.140 183,200 -800 0.24% 392,048
2016-09-06 2016-09-02 2.140 184,000 +8,000 0.24% 393,760
2016-09-02 2016-08-31 2.170 176,000 +40,000 0.23% 381,920
2016-09-01 2016-08-30 2.110 136,000 -4,280 0.18% 286,960
2016-08-31 2016-08-29 2.250 140,280 -800 0.18% 315,630
2016-08-25 2016-08-23 2.380 141,080 -3,200 0.18% 335,770
2016-08-19 2016-08-17 2.460 144,280 -6,800 0.19% 354,929
2016-08-16 2016-08-12 2.342 151,080 -54,786 0.20% 353,876
2016-08-12 2016-08-10 2.417 205,866 +21,517 0.20% 497,509
2016-08-11 2016-08-09 2.565 184,349 -13,448 0.18% 472,926
2016-08-10 2016-08-08 2.788 197,797 +8,069 0.19% 551,549
2016-08-09 2016-08-05 2.268 189,728 -8,607 0.18% 430,293
2016-08-08 2016-08-04 2.119 198,335 -1,076 0.19% 420,318
2016-08-05 2016-08-03 1.971 199,411 -26,897 0.19% 392,942
2016-08-01 2016-07-28 2.008 226,308 -1,075 0.22% 454,357
2016-07-29 2016-07-27 2.082 227,383 -49,490 0.22% 473,423
2016-07-27 2016-07-25 2.008 276,873 +4,303 0.27% 555,876
2016-07-26 2016-07-22 2.045 272,570 +44,111 0.26% 557,371
2016-07-25 2016-07-21 2.119 228,459 -144,973 0.22% 484,157
2016-07-19 2016-07-15 1.896 373,432 -807 0.36% 708,085
2016-07-18 2016-07-14 1.933 374,239 +67,242 0.36% 723,529
2016-07-15 2016-07-13 1.896 306,997 +61,862 0.30% 582,114
2016-07-14 2016-07-12 1.933 245,135 -5,917 0.24% 473,928
2016-07-13 2016-07-11 1.933 251,052 +3,227 0.24% 485,367
2016-07-12 2016-07-08 1.933 247,825 -2,152 0.24% 479,128
2016-07-11 2016-07-07 2.194 249,977 -21,517 0.24% 548,347
2016-07-08 2016-07-06 2.268 271,494 -1,076 0.26% 615,734
2016-07-07 2016-07-05 2.305 272,570 +14,524 0.26% 628,309
2016-07-06 2016-07-04 2.305 258,046 +9,145 0.25% 594,829
2016-07-05 2016-06-30 2.528 248,901 -52,986 0.24% 629,273
2016-07-04 2016-06-29 4.090 301,887 +4,304 0.29% 1,234,640
2016-06-30 2016-06-28 4.350 297,583 +5,379 0.29% 1,294,486
2016-06-24 2016-06-22 4.536 292,204 -3,766 0.28% 1,325,407
2016-06-23 2016-06-21 4.573 295,970 -2,689 0.29% 1,353,494
2016-06-17 2016-06-15 4.350 298,659 -1,614 0.29% 1,299,167
2016-06-15 2016-06-13 4.313 300,273 -5,379 0.29% 1,295,024
2016-06-14 2016-06-10 4.424 305,652 +3,765 0.30% 1,352,314
2016-06-13 2016-06-08 4.462 301,887 -1,076 0.29% 1,346,880
2016-06-10 2016-06-07 4.462 302,963 +3,766 0.29% 1,351,681
2016-06-06 2016-06-02 4.536 299,197 -2,152 0.29% 1,357,127
2016-06-02 2016-05-31 4.499 301,349 +2,152 0.29% 1,355,684
2016-06-01 2016-05-30 4.499 299,197 -2,690 0.29% 1,346,003
2016-05-31 2016-05-27 4.387 301,887 +538 0.29% 1,324,432
2016-05-27 2016-05-25 4.610 301,349 -14,524 0.29% 1,389,296
2016-05-26 2016-05-24 4.350 315,873 +1,614 0.31% 1,374,048
2016-05-24 2016-05-20 4.276 314,259 +2,151 0.30% 1,343,659
2016-05-23 2016-05-19 4.276 312,108 +18,290 0.30% 1,334,462
2016-05-18 2016-05-16 4.350 293,818 +10,759 0.28% 1,278,108
2016-05-17 2016-05-13 4.387 283,059 -9,683 0.27% 1,241,831
2016-05-13 2016-05-11 4.536 292,742 +16,138 0.28% 1,327,848
2016-05-11 2016-05-09 4.647 276,604 -5,379 0.27% 1,285,499
2016-04-26 2016-04-22 4.833 281,983 -1,614 0.27% 1,362,918
2016-04-22 2016-04-20 4.871 283,597 -2,690 0.27% 1,381,263
2016-04-21 2016-04-19 4.945 286,287 +6,993 0.28% 1,415,653
2016-04-19 2016-04-15 4.945 279,294 +9,683 0.27% 1,381,073
2016-04-18 2016-04-14 5.094 269,611 -484 0.26% 1,373,288
2016-04-15 2016-04-13 4.796 270,095 +2,689 0.26% 1,295,417
2016-04-14 2016-04-12 4.685 267,406 -1,613 0.26% 1,252,694
2016-04-12 2016-04-08 4.796 269,019 +5,379 0.26% 1,290,257
2016-04-11 2016-04-07 4.945 263,640 -16,138 0.26% 1,303,666
2016-03-24 2016-03-22 5.354 279,778 -2,152 0.27% 1,497,888
2016-03-21 2016-03-17 5.428 281,930 -2,689 0.27% 1,530,374
2016-03-17 2016-03-15 5.428 284,619 +5,379 0.28% 1,544,970
2016-03-16 2016-03-14 5.726 279,240 +3,228 0.27% 1,598,828
2016-03-14 2016-03-10 5.131 276,012 -2,690 0.27% 1,416,154
2016-03-09 2016-03-07 5.168 278,702 +2,152 0.27% 1,440,318
2016-03-08 2016-03-04 4.945 276,550 -538 0.27% 1,367,504
2016-03-02 2016-02-29 4.499 277,088 -13,449 0.27% 1,246,541
2016-02-26 2016-02-24 4.610 290,537 +3,228 0.28% 1,339,450
2016-02-24 2016-02-22 4.685 287,309 +1,614 0.28% 1,345,932
2016-02-23 2016-02-19 4.685 285,695 +5,379 0.28% 1,338,371
2016-02-18 2016-02-16 4.982 280,316 -5,379 0.27% 1,396,549
2016-02-16 2016-02-12 4.127 285,695 -1,399 0.28% 1,179,041
2016-02-11 2016-02-04 4.387 287,094 -538 0.28% 1,259,533
2016-02-05 2016-02-03 4.313 287,632 +1,614 0.28% 1,240,505
2016-02-04 2016-02-02 4.276 286,018 +538 0.28% 1,222,910
2016-02-03 2016-02-01 4.238 285,480 +1,076 0.28% 1,209,996
2016-01-29 2016-01-27 4.201 284,404 +4,841 0.28% 1,194,861
2016-01-28 2016-01-26 4.350 279,563 +1,076 0.27% 1,216,099
2016-01-26 2016-01-22 4.647 278,487 -5,379 0.27% 1,294,250
2016-01-22 2016-01-20 5.019 283,866 +538 0.27% 1,424,789
2016-01-18 2016-01-14 5.279 283,328 -2,152 0.27% 1,495,827
2016-01-15 2016-01-13 5.391 285,480 +4,841 0.28% 1,539,030
2016-01-14 2016-01-12 5.391 280,639 -2,689 0.27% 1,512,932
2016-01-13 2016-01-11 5.242 283,328 -4,842 0.27% 1,485,293
2016-01-12 2016-01-08 5.503 288,170 -1,076 0.28% 1,585,674
2016-01-11 2016-01-07 5.503 289,246 +3,766 0.28% 1,591,595
2016-01-08 2016-01-06 5.874 285,480 +19,634 0.28% 1,677,012
2016-01-05 2015-12-31 5.540 265,846 +1,614 0.26% 1,472,719
2015-12-29 2015-12-24 5.688 264,232 +5,380 0.26% 1,503,074
2015-12-28 2015-12-22 5.317 258,852 +1,613 0.25% 1,376,230
2015-12-21 2015-12-17 5.651 257,239 +174,075 0.25% 1,453,730
2015-12-17 2015-12-15 5.688 83,164 +1,076 0.32% 473,075
2015-12-15 2015-12-11 6.655 82,088 +1,345 0.32% 546,306
2015-12-14 2015-12-10 6.878 80,743 -5,649 0.31% 555,367
2015-12-10 2015-12-08 6.395 86,392 +807 0.33% 552,466
2015-12-09 2015-12-07 6.506 85,585 +5,003 0.33% 556,851
2015-12-08 2015-12-04 6.581 80,582 -14,255 0.31% 530,292
2015-12-07 2015-12-03 7.101 94,837 -3,766 0.37% 673,464
2015-12-04 2015-12-02 6.953 98,603 -1,614 0.38% 685,544
2015-12-03 2015-12-01 6.432 100,217 -537 0.39% 644,601
2015-11-30 2015-11-26 5.986 100,754 +537 0.39% 603,103
2015-11-25 2015-11-23 6.097 100,217 -3,765 0.39% 611,067
2015-11-24 2015-11-20 6.135 103,982 +161 0.40% 637,890
2015-11-18 2015-11-16 6.097 103,821 +1,345 0.40% 633,042
2015-11-17 2015-11-13 5.874 102,476 +2,959 0.40% 601,981
2015-11-16 2015-11-12 5.842 99,517 -13,754 0.39% 581,387
2015-11-13 2015-11-11 5.810 113,271 +6,011 0.38% 658,082
2015-11-12 2015-11-10 7.359 107,260 -3,098 0.36% 789,336
2015-11-06 2015-11-04 8.231 110,358 -2,169 0.37% 908,308
2015-11-05 2015-11-03 8.231 112,527 -1,549 0.38% 926,160
2015-11-04 2015-11-02 8.715 114,076 +1,549 0.38% 994,139
2015-11-03 2015-10-30 8.037 112,527 +3,656 0.38% 904,368
2015-10-29 2015-10-27 7.650 108,871 +7,745 0.37% 832,817
2015-10-27 2015-10-23 8.005 101,126 +6,197 0.34% 809,475
2015-10-15 2015-10-13 8.392 94,929 -6,197 0.32% 796,639
2015-10-14 2015-10-12 8.231 101,126 +620 0.34% 832,323
2015-10-09 2015-10-07 8.005 100,506 -6,196 0.34% 804,512
2015-09-25 2015-09-23 7.424 106,702 -3,099 0.36% 792,117
2015-09-08 2015-09-04 7.488 109,801 -6,196 0.37% 822,211
2015-08-28 2015-08-26 8.037 115,997 -7,064 0.39% 932,256
2015-08-25 2015-08-21 9.522 123,061 -1,549 0.41% 1,171,741
2015-08-24 2015-08-20 9.683 124,610 -2,788 0.42% 1,206,600
2015-08-20 2015-08-18 9.522 127,398 -4,958 0.43% 1,213,036
2015-08-19 2015-08-17 11.620 132,356 -1,239 0.45% 1,537,925
2015-08-14 2015-08-12 15.331 133,595 -310 0.45% 2,048,203
2015-08-07 2015-08-05 15.493 133,905 +3,099 0.45% 2,074,565
2015-07-29 2015-07-27 15.170 130,806 -6,197 0.44% 1,984,333
2015-07-22 2015-07-20 16.784 137,003 -929 0.46% 2,299,442
2015-07-20 2015-07-16 16.138 137,932 +929 0.46% 2,225,995
2015-07-16 2015-07-14 16.461 137,003 -1,549 0.46% 2,255,222
2015-07-15 2015-07-13 16.461 138,552 +1,301 0.47% 2,280,721
2015-07-14 2015-07-10 15.816 137,251 +1,240 0.46% 2,170,704
2015-07-13 2015-07-09 15.654 136,011 -9,295 0.46% 2,129,143
2015-07-10 2015-07-08 12.911 145,306 -1,735 0.49% 1,875,999
2015-07-08 2015-07-06 15.170 147,041 +2,045 0.49% 2,230,619
2015-07-07 2015-07-03 17.429 144,996 +7,807 0.49% 2,527,196
2015-07-02 2015-06-29 19.689 137,189 +1,735 0.46% 2,701,085
2015-06-30 2015-06-26 20.334 135,454 -6,196 0.46% 2,754,365
2015-06-29 2015-06-25 20.980 141,650 -1,859 0.48% 2,971,796
2015-06-23 2015-06-19 21.625 143,509 -2,045 0.48% 3,103,438
2015-06-22 2015-06-18 21.625 145,554 +2,850 0.49% 3,147,662
2015-06-19 2015-06-17 21.303 142,704 +310 0.48% 3,039,969
2015-06-18 2015-06-16 21.948 142,394 +1,487 0.48% 3,125,285
2015-06-17 2015-06-15 20.980 140,907 -309 0.47% 2,956,208
2015-06-16 2015-06-12 21.303 141,216 +495 0.47% 3,008,271
2015-06-15 2015-06-11 21.625 140,721 -929 0.51% 3,043,146
2015-06-12 2015-06-10 20.657 141,650 +7,126 0.52% 2,926,076
2015-06-11 2015-06-09 21.948 134,524 +2,602 0.49% 2,952,554
2015-06-10 2015-06-08 24.208 131,922 -2,478 0.48% 3,193,505
2015-06-09 2015-06-05 24.530 134,400 +20,324 0.49% 3,296,871
2015-06-08 2015-06-04 25.499 114,076 -14,686 0.42% 2,908,777
2015-06-05 2015-06-03 22.594 128,762 +1,549 0.47% 2,909,209
2015-06-04 2015-06-02 22.916 127,213 -1,239 0.46% 2,915,271
2015-06-03 2015-06-01 22.594 128,452 +17,350 0.47% 2,902,204
2015-06-02 2015-05-29 22.594 111,102 +1,239 0.41% 2,510,204
2015-06-01 2015-05-28 22.916 109,863 +4,028 0.40% 2,517,671
2015-05-29 2015-05-27 22.594 105,835 +14,066 0.39% 2,391,203
2015-05-27 2015-05-22 21.303 91,769 -1,177 0.33% 1,954,920
2015-05-26 2015-05-21 21.948 92,946 +3,594 0.34% 2,039,993
2015-05-22 2015-05-20 22.916 89,352 -3,656 0.33% 2,047,631
2015-05-21 2015-05-19 20.334 93,008 -1,859 0.34% 1,891,254
2015-05-20 2015-05-18 19.043 94,867 +929 0.35% 1,806,576
2015-05-15 2015-05-13 19.043 93,938 +620 0.34% 1,788,885
2015-05-13 2015-05-11 19.043 93,318 +8,675 0.34% 1,777,078
2015-05-12 2015-05-08 18.720 84,643 +10,844 0.31% 1,584,558
2015-05-11 2015-05-07 18.720 73,799 +3,098 0.27% 1,381,553
2015-05-08 2015-05-06 19.689 70,701 +3,098 0.26% 1,392,017
2015-05-07 2015-05-05 20.012 67,603 +1,859 0.25% 1,352,841
2015-05-06 2015-05-04 20.334 65,744 -4,957 0.24% 1,336,860
2015-05-05 2015-04-30 19.689 70,701 -310 0.26% 1,392,017
2015-05-04 2015-04-29 19.043 71,011 +3,098 0.26% 1,352,280
2015-04-30 2015-04-28 19.043 67,913 +2,479 0.25% 1,293,284
2015-04-29 2015-04-27 19.366 65,434 +3,408 0.24% 1,267,196
2015-04-28 2015-04-24 19.689 62,026 -1,239 0.23% 1,221,217
2015-04-27 2015-04-23 19.366 63,265 -3,099 0.23% 1,225,191
2015-04-22 2015-04-20 18.720 66,364 -929 0.24% 1,242,366
2015-04-21 2015-04-17 20.012 67,293 +4,647 0.25% 1,346,637
2015-04-20 2015-04-16 18.398 62,646 +3,408 0.23% 1,152,543
2015-04-16 2015-04-14 19.689 59,238 -4,957 0.24% 1,166,324
2015-04-15 2015-04-13 20.012 64,195 +930 0.26% 1,284,642
2015-04-14 2015-04-10 19.043 63,265 +5,886 0.25% 1,204,771
2015-04-13 2015-04-09 17.429 57,379 -681 0.23% 1,000,083
2015-04-10 2015-04-08 18.075 58,060 +619 0.23% 1,049,432
2015-04-08 2015-04-01 17.752 57,441 -310 0.23% 1,019,703
2015-04-02 2015-03-31 18.398 57,751 -929 0.23% 1,062,487
2015-03-31 2015-03-27 19.366 58,680 +1,549 0.24% 1,136,398
2015-03-19 2015-03-17 21.948 57,131 +929 0.23% 1,253,920
2015-03-18 2015-03-16 22.916 56,202 -929 0.23% 1,287,951
2015-03-17 2015-03-13 21.303 57,131 +2,169 0.23% 1,217,040
2015-03-11 2015-03-09 20.012 54,962 +929 0.23% 1,099,875
2015-03-09 2015-03-05 18.398 54,033 -310 0.23% 994,084
2015-03-06 2015-03-04 18.075 54,343 +1,859 0.23% 982,247
2015-03-05 2015-03-03 18.398 52,484 -991 0.22% 965,586
2015-02-12 2015-02-10 18.398 53,475 +1,425 0.23% 983,818
2015-02-09 2015-02-05 20.334 52,050 -929 0.22% 1,058,401
2015-02-06 2015-02-04 20.657 52,979 -7,622 0.22% 1,094,392
2015-02-02 2015-01-29 17.429 60,601 +310 0.26% 1,056,240
2015-01-30 2015-01-28 17.752 60,291 +1,177 0.26% 1,070,297
2015-01-26 2015-01-22 18.720 59,114 +1,549 0.25% 1,106,643
2015-01-23 2015-01-21 18.720 57,565 +1,178 0.24% 1,077,645
2015-01-21 2015-01-19 18.075 56,387 +309 0.24% 1,019,192
2015-01-20 2015-01-16 19.043 56,078 +3,408 0.24% 1,067,907
2015-01-19 2015-01-15 19.689 52,670 +4,276 0.22% 1,037,008
2015-01-16 2015-01-14 20.012 48,394 -930 0.21% 968,439
2015-01-14 2015-01-12 20.012 49,324 +310 0.21% 987,050
2015-01-13 2015-01-09 20.012 49,014 +2,169 0.21% 980,846
2015-01-12 2015-01-08 20.657 46,845 -310 0.20% 967,681
2015-01-09 2015-01-07 20.657 47,155 +1,549 0.20% 974,085
2015-01-08 2015-01-06 20.980 45,606 +930 0.19% 956,807
2015-01-06 2015-01-02 21.303 44,676 +4,275 0.19% 951,716
2015-01-05 2014-12-31 20.657 40,401 +310 0.17% 834,567
2015-01-02 2014-12-29 20.012 40,091 -1,549 0.17% 802,283
2014-12-30 2014-12-24 20.012 41,640 -124 0.18% 833,281
2014-12-23 2014-12-19 20.012 41,764 +1,239 0.18% 835,762
2014-12-22 2014-12-18 20.657 40,525 +2,169 0.17% 837,128
2014-12-18 2014-12-16 22.271 38,356 +2,479 0.16% 854,223
2014-12-16 2014-12-12 22.916 35,877 -2,231 0.15% 822,174
2014-12-15 2014-12-11 24.208 38,108 +3,222 0.16% 922,500
2014-12-12 2014-12-10 26.467 34,886 +2,789 0.15% 923,324
2014-12-11 2014-12-09 26.467 32,097 -15,721 0.14% 849,508
2014-12-10 2014-12-08 27.648 47,818 +846 0.15% 1,322,094
2014-12-05 2014-12-03 27.885 46,972 -846 0.15% 1,309,803
2014-12-04 2014-12-02 28.121 47,818 +1,523 0.15% 1,344,693
2014-12-02 2014-11-28 28.357 46,295 +1,354 0.14% 1,312,805
2014-12-01 2014-11-27 28.830 44,941 +1,862 0.14% 1,295,649
2014-11-28 2014-11-26 28.830 43,079 +2,793 0.13% 1,241,968
2014-11-25 2014-11-21 28.594 40,286 +1,270 0.13% 1,151,926
2014-11-24 2014-11-20 29.539 39,016 -762 0.12% 1,152,491
2014-11-14 2014-11-12 27.648 39,778 -423 0.12% 1,099,800
2014-11-13 2014-11-11 27.648 40,201 +2,116 0.12% 1,111,495
2014-11-12 2014-11-10 27.885 38,085 -1,016 0.12% 1,061,991
2014-10-13 2014-10-09 27.412 39,101 -423 0.12% 1,071,842
2014-10-06 2014-09-30 26.467 39,524 +423 0.12% 1,046,077
2014-09-30 2014-09-26 28.121 39,101 +762 0.12% 1,099,562
2014-09-22 2014-09-18 30.012 38,339 -847 0.12% 1,150,613
2014-09-19 2014-09-17 30.012 39,186 -1,269 0.12% 1,176,033
2014-09-17 2014-09-15 28.121 40,455 -169 0.13% 1,137,638
2014-09-15 2014-09-11 28.830 40,624 -1,693 0.13% 1,171,190
2014-09-11 2014-09-08 29.303 42,317 +1,185 0.13% 1,239,999
2014-09-05 2014-09-03 28.830 41,132 -846 0.13% 1,185,836
2014-09-04 2014-09-02 29.066 41,978 +1,015 0.13% 1,220,146
2014-09-03 2014-09-01 28.357 40,963 +423 0.13% 1,161,604
2014-08-29 2014-08-27 28.121 40,540 +1,270 0.13% 1,140,028
2014-08-20 2014-08-18 26.940 39,270 +846 0.12% 1,057,915
2014-08-19 2014-08-15 27.176 38,424 +169 0.12% 1,044,204
2014-08-14 2014-08-12 27.648 38,255 -846 0.12% 1,057,691
2014-08-13 2014-08-11 27.885 39,101 +423 0.12% 1,090,322
2014-08-12 2014-08-08 28.121 38,678 -423 0.12% 1,087,667
2014-08-11 2014-08-07 27.885 39,101 -2,116 0.12% 1,090,322
2014-08-01 2014-07-30 27.412 41,217 -423 0.13% 1,129,846
2014-07-30 2014-07-28 27.176 41,640 +846 0.13% 1,131,601
2014-07-29 2014-07-25 26.467 40,794 +424 0.13% 1,079,690
2014-07-28 2014-07-24 26.467 40,370 +1,269 0.13% 1,068,468
2014-07-23 2014-07-21 26.703 39,101 +423 0.12% 1,044,122
2014-07-18 2014-07-16 25.049 38,678 -4,231 0.12% 968,846
2014-07-16 2014-07-14 25.285 42,909 -339 0.13% 1,084,968
2014-07-14 2014-07-10 24.576 43,248 +2,116 0.13% 1,062,880
2014-07-07 2014-07-03 24.813 41,132 +4,232 0.13% 1,020,596
2014-06-30 2014-06-26 25.758 36,900 +592 0.11% 950,469
2014-06-24 2014-06-20 25.522 36,308 +1,270 0.11% 926,640
2014-06-20 2014-06-18 25.994 35,038 +253 0.11% 910,787
2014-06-16 2014-06-12 23.631 34,785 -423 0.11% 822,010
2014-04-02 2014-03-31 25.285 35,208 -2,031 0.11% 890,246
2014-03-28 2014-03-26 26.231 37,239 -762 0.12% 976,801
2014-03-04 2014-02-28 26.231 38,001 -2,031 0.12% 996,788
2014-02-05 2014-01-30 23.395 40,032 +423 0.13% 936,542
2014-01-03 2013-12-31 27.176 39,609 +423 0.12% 1,076,407
2013-12-18 2013-12-16 27.648 39,186 -761 0.12% 1,083,432
2013-12-11 2013-12-09 28.594 39,947 -423 0.13% 1,142,232
2013-12-10 2013-12-06 28.594 40,370 +8,971 0.13% 1,154,328
2013-12-09 2013-12-05 25.522 31,399 -931 0.10% 801,354
2013-11-29 2013-11-27 24.104 32,330 -1,185 0.10% 779,275
2013-11-28 2013-11-26 24.104 33,515 -677 0.11% 807,838
2013-11-27 2013-11-25 24.340 34,192 -1,608 0.11% 832,236
2013-11-26 2013-11-22 22.922 35,800 -85 0.11% 820,615
2013-11-25 2013-11-21 22.922 35,885 +423 0.11% 822,564
2013-11-22 2013-11-20 23.631 35,462 +4,401 0.11% 838,008
2013-11-21 2013-11-19 24.104 31,061 -9,733 0.10% 748,687
2013-11-20 2013-11-18 24.104 40,794 +8,548 0.13% 983,289
2013-11-13 2013-11-11 23.631 32,246 +339 0.10% 762,010
2013-11-05 2013-11-01 21.741 31,907 -423 0.10% 693,679
2013-10-21 2013-10-17 19.850 32,330 -2,962 0.10% 641,756
2013-10-18 2013-10-16 19.850 35,292 -677 0.11% 700,552
2013-10-11 2013-10-09 20.559 35,969 +677 0.11% 739,490
2013-10-09 2013-10-07 21.977 35,292 -2,116 0.11% 775,611
2013-09-30 2013-09-26 19.378 37,408 -423 0.12% 724,875
2013-09-19 2013-09-17 19.259 37,831 -1,559 0.12% 728,602
2013-08-13 2013-08-09 18.099 39,390 -431 0.12% 712,927
2013-08-09 2013-08-07 18.563 39,821 -1,292 0.12% 739,208
2013-08-08 2013-08-06 19.027 41,113 +431 0.13% 782,271
2013-08-07 2013-08-05 19.259 40,682 -776 0.13% 783,511
2013-08-06 2013-08-02 18.099 41,458 +3,447 0.13% 750,356
2013-07-29 2013-07-25 17.635 38,011 -4,309 0.12% 670,328
2013-06-28 2013-06-26 16.243 42,320 +1,293 0.13% 687,398
2013-06-25 2013-06-21 15.779 41,027 -431 0.13% 647,356
2013-06-14 2013-06-11 16.475 41,458 +862 0.13% 683,016
2013-05-30 2013-05-28 19.027 40,596 -990 0.13% 772,434
2013-03-15 2013-03-13 21.293 41,586 -5,740 0.13% 885,470
2013-03-14 2013-03-12 21.746 47,326 -3,531 0.14% 1,029,130
2013-03-08 2013-03-06 23.558 50,857 -883 0.15% 1,198,072
2013-03-07 2013-03-05 24.011 51,740 -883 0.16% 1,242,314
2013-03-06 2013-03-04 23.558 52,623 -1,766 0.16% 1,239,675
2013-02-25 2013-02-21 20.839 54,389 -442 0.16% 1,133,438
2013-02-22 2013-02-20 20.613 54,831 -2,207 0.17% 1,130,229
2013-02-14 2013-02-07 20.613 57,038 -441 0.17% 1,175,722
2013-01-31 2013-01-29 20.839 57,479 -883 0.17% 1,197,832
2013-01-30 2013-01-28 21.066 58,362 -1,325 0.18% 1,229,454
2013-01-28 2013-01-24 20.839 59,687 +1,766 0.18% 1,243,846
2013-01-25 2013-01-23 21.066 57,921 -2,207 0.17% 1,220,163
2013-01-21 2013-01-17 19.933 60,128 -2,649 0.18% 1,198,556
2013-01-18 2013-01-16 20.386 62,777 -441 0.19% 1,279,800
2013-01-17 2013-01-15 19.933 63,218 -442 0.19% 1,260,151
2013-01-14 2013-01-10 19.933 63,660 -1,766 0.19% 1,268,961
2013-01-11 2013-01-09 19.933 65,426 +4,856 0.20% 1,304,164
2013-01-10 2013-01-08 19.480 60,570 -441 0.18% 1,179,927
2013-01-07 2013-01-03 18.801 61,011 +7,946 0.18% 1,147,058
2012-12-19 2012-12-17 17.442 53,065 -441 0.16% 925,546
2012-12-13 2012-12-11 16.536 53,506 -2,561 0.16% 884,758
2012-11-30 2012-11-28 16.989 56,067 +442 0.17% 952,506
2012-11-20 2012-11-16 16.762 55,625 +883 0.17% 932,397
2012-11-13 2012-11-09 17.215 54,742 -1,943 0.17% 942,396
2012-11-12 2012-11-08 17.442 56,685 -441 0.17% 988,685
2012-10-26 2012-10-24 17.442 57,126 +1,059 0.17% 996,377
2012-10-22 2012-10-18 16.762 56,067 +3,179 0.17% 939,806
2012-10-19 2012-10-17 16.536 52,888 +441 0.16% 874,539
2012-09-20 2012-09-18 17.000 52,447 -1,362 0.16% 891,608
2012-08-31 2012-08-29 18.766 53,809 -453 0.16% 1,009,803
2012-08-29 2012-08-27 17.883 54,262 +725 0.16% 970,384
2012-08-10 2012-08-08 18.104 53,537 -906 0.16% 969,238
2012-07-26 2012-07-24 17.663 54,443 -272 0.16% 961,600
2012-07-25 2012-07-23 17.663 54,715 -2,264 0.16% 966,405
2012-07-19 2012-07-17 18.325 56,979 +724 0.17% 1,044,132
2012-07-16 2012-07-12 17.663 56,255 +1,178 0.17% 993,605
2012-05-30 2012-05-28 14.811 55,077 -1,574 0.16% 815,732
2012-05-04 2012-05-02 15.884 56,651 -466 0.16% 899,845
2012-04-24 2012-04-20 16.313 57,117 +1,398 0.16% 931,767
2012-04-12 2012-04-10 17.601 55,719 -466 0.16% 980,721
2012-04-03 2012-03-30 17.387 56,185 -559 0.16% 976,863
2012-03-29 2012-03-27 17.172 56,744 +280 0.16% 974,402
2012-03-27 2012-03-23 16.528 56,464 +1,397 0.16% 933,234
2012-03-08 2012-03-06 17.816 55,067 -1,397 0.16% 981,065
2012-03-06 2012-03-02 18.460 56,464 +2,143 0.16% 1,042,313
2012-03-02 2012-02-29 18.030 54,321 -932 0.16% 979,434
2012-02-13 2012-02-09 19.318 55,253 +4,659 0.16% 1,067,398
2012-02-08 2012-02-06 17.816 50,594 -9,784 0.14% 901,375
2012-02-07 2012-02-03 17.601 60,378 -931 0.17% 1,062,725
2012-02-02 2012-01-31 17.387 61,309 -466 0.18% 1,065,951
2012-02-01 2012-01-30 17.172 61,775 -932 0.18% 1,060,794
2012-01-13 2012-01-11 16.313 62,707 -466 0.18% 1,022,958
2011-12-08 2011-12-06 16.099 63,173 +466 0.18% 1,017,000
2011-10-28 2011-10-26 15.240 62,707 -373 0.18% 955,658
2011-10-20 2011-10-18 14.167 63,080 -932 0.18% 893,642
2011-10-19 2011-10-17 14.381 64,012 +932 0.18% 920,586
2011-09-26 2011-09-22 13.952 63,080 -466 0.18% 880,102
2011-09-21 2011-09-19 15.455 63,546 -466 0.18% 982,085
2011-09-20 2011-09-16 16.099 64,012 -465 0.18% 1,030,507
2011-09-16 2011-09-14 15.884 64,477 +465 0.18% 1,024,153
2011-09-15 2011-09-12 15.669 64,012 +2,330 0.18% 1,003,027
2011-09-09 2011-09-07 16.743 61,682 -746 0.18% 1,032,717
2011-09-07 2011-09-05 15.884 62,428 -931 0.18% 991,606
2011-09-05 2011-09-01 16.957 63,359 -932 0.18% 1,074,394
2011-08-25 2011-08-23 17.172 64,291 +373 0.18% 1,103,998
2011-08-24 2011-08-22 16.528 63,918 +465 0.18% 1,056,433
2011-08-16 2011-08-12 16.099 63,453 -931 0.18% 1,021,508
2011-08-11 2011-08-09 15.455 64,384 -932 0.18% 995,036
2011-08-10 2011-08-08 16.743 65,316 -3,727 0.19% 1,093,559
2011-08-05 2011-08-03 18.889 69,043 -932 0.20% 1,304,159
2011-08-04 2011-08-02 18.889 69,975 -932 0.20% 1,321,764
2011-08-02 2011-07-29 18.889 70,907 +2,330 0.20% 1,339,368
2011-08-01 2011-07-28 18.674 68,577 +466 0.20% 1,280,637
2011-07-28 2011-07-26 18.674 68,111 -4,659 0.19% 1,271,934
2011-07-25 2011-07-21 19.104 72,770 -466 0.21% 1,390,178
2011-07-22 2011-07-20 19.318 73,236 -932 0.21% 1,414,801
2011-07-21 2011-07-19 19.318 74,168 -2,329 0.21% 1,432,806
2011-07-20 2011-07-18 19.748 76,497 -2,795 0.22% 1,510,638
2011-07-19 2011-07-15 19.318 79,292 -2,796 0.23% 1,531,793
2011-07-18 2011-07-14 18.889 82,088 -931 0.23% 1,550,567
2011-07-15 2011-07-13 18.889 83,019 +3,354 0.24% 1,568,153
2011-07-14 2011-07-12 18.674 79,665 +1,770 0.23% 1,487,699
2011-07-12 2011-07-08 26.616 77,895 +2,796 0.22% 2,073,287
2011-07-04 2011-06-29 25.972 75,099 -1,398 0.21% 1,950,508
2011-06-28 2011-06-24 26.402 76,497 -932 0.22% 2,019,657
2011-06-21 2011-06-17 26.402 77,429 -1,677 0.22% 2,044,264
2011-06-20 2011-06-16 26.402 79,106 -186 0.23% 2,088,540
2011-06-17 2011-06-15 26.616 79,292 +466 0.23% 2,110,470
2011-06-16 2011-06-14 26.616 78,826 +465 0.23% 2,098,067
2011-06-15 2011-06-13 26.187 78,361 -279 0.22% 2,052,050
2011-06-13 2011-06-09 26.402 78,640 -1,398 0.22% 2,076,236
2011-06-10 2011-06-08 26.831 80,038 +1,212 0.23% 2,147,506
2011-06-09 2011-06-07 26.831 78,826 -187 0.23% 2,114,987
2011-06-08 2011-06-03 26.616 79,013 +466 0.23% 2,103,044
2011-06-03 2011-06-01 26.616 78,547 +280 0.22% 2,090,641
2011-06-02 2011-05-31 27.475 78,267 +1,024 0.22% 2,150,388
2011-06-01 2011-05-30 27.904 77,243 -465 0.22% 2,155,414
2011-05-27 2011-05-25 27.475 77,708 -932 0.22% 2,135,030
2011-05-26 2011-05-24 27.904 78,640 -1,398 0.22% 2,194,396
2011-05-25 2011-05-23 28.441 80,038 +4,659 0.23% 2,276,357
2011-05-24 2011-05-20 28.441 75,379 -3,698 0.22% 2,143,850
2011-05-23 2011-05-19 28.441 79,077 +1,271 0.22% 2,249,025
2011-05-20 2011-05-18 28.441 77,806 +1,466 0.21% 2,212,876
2011-05-18 2011-05-16 28.236 76,340 +3,030 0.21% 2,155,562
2011-05-11 2011-05-06 28.441 73,310 -977 0.20% 2,085,006
2011-05-05 2011-05-03 28.646 74,287 -98 0.20% 2,127,993
2011-05-04 2011-04-29 28.236 74,385 -489 0.20% 2,100,360
2011-05-03 2011-04-28 28.441 74,874 +782 0.20% 2,129,488
2011-04-27 2011-04-21 28.850 74,092 +3,421 0.20% 2,137,567
2011-04-26 2011-04-20 29.464 70,671 -2,932 0.19% 2,082,251
2011-04-19 2011-04-15 29.055 73,603 +1,564 0.20% 2,138,519
2011-04-18 2011-04-14 28.850 72,039 +489 0.20% 2,078,337
2011-04-15 2011-04-13 29.055 71,550 +1,466 0.20% 2,078,870
2011-04-14 2011-04-12 28.850 70,084 +195 0.19% 2,021,935
2011-04-12 2011-04-08 29.259 69,889 +880 0.19% 2,044,910
2011-04-11 2011-04-07 29.464 69,009 +2,346 0.19% 2,033,281
2011-04-08 2011-04-06 29.259 66,663 +489 0.18% 1,950,519
2011-04-06 2011-04-01 28.441 66,174 +1,466 0.18% 1,882,051
2011-04-01 2011-03-30 28.646 64,708 -293 0.18% 1,853,597
2011-03-30 2011-03-28 28.236 65,001 -489 0.18% 1,835,390
2011-03-29 2011-03-25 28.441 65,490 -4,887 0.18% 1,862,598
2011-03-25 2011-03-23 27.623 70,377 -489 0.19% 1,943,989
2011-03-23 2011-03-21 27.827 70,866 +977 0.19% 1,971,996
2011-03-17 2011-03-15 26.599 69,889 +1,467 0.19% 1,859,009
2011-03-15 2011-03-11 28.032 68,422 +1,466 0.19% 1,917,987
2011-03-14 2011-03-10 28.646 66,956 +488 0.18% 1,917,992
2011-03-11 2011-03-09 29.669 66,468 -879 0.18% 1,972,013
2011-03-09 2011-03-07 28.646 67,347 +2,052 0.18% 1,929,192
2011-03-08 2011-03-04 28.032 65,295 -488 0.18% 1,830,332
2011-03-04 2011-03-02 27.213 65,783 -978 0.18% 1,790,171
2011-03-02 2011-02-28 26.804 66,761 +391 0.18% 1,789,466
2011-03-01 2011-02-25 27.213 66,370 +489 0.18% 1,806,145
2011-02-28 2011-02-24 27.213 65,881 +1,955 0.18% 1,792,838
2011-02-25 2011-02-23 28.032 63,926 +195 0.17% 1,791,956
2011-02-23 2011-02-21 28.850 63,731 +489 0.17% 1,838,650
2011-02-18 2011-02-16 28.850 63,242 -977 0.17% 1,824,542
2011-02-17 2011-02-15 28.850 64,219 +1,173 0.18% 1,852,729
2011-02-16 2011-02-14 29.464 63,046 +1,173 0.17% 1,857,588
2011-02-15 2011-02-11 28.236 61,873 +1,270 0.17% 1,747,067
2011-02-11 2011-02-09 28.850 60,603 +293 0.17% 1,748,407
2011-02-10 2011-02-08 29.464 60,310 +489 0.16% 1,776,974
2011-02-08 2011-02-02 29.873 59,821 +391 0.16% 1,787,046
2011-01-26 2011-01-24 29.055 59,430 +98 0.16% 1,726,726
2011-01-20 2011-01-18 32.329 59,332 -782 0.16% 1,918,118
2011-01-19 2011-01-17 33.352 60,114 +489 0.16% 2,004,899
2011-01-18 2011-01-14 32.738 59,625 -1,955 0.16% 1,951,990
2011-01-17 2011-01-13 30.692 61,580 -293 0.17% 1,889,993
2011-01-14 2011-01-12 31.101 61,873 +977 0.17% 1,924,306
2011-01-13 2011-01-11 31.306 60,896 -880 0.17% 1,906,380
2011-01-11 2011-01-07 30.282 61,776 -1,270 0.17% 1,870,728
2011-01-10 2011-01-06 30.692 63,046 +488 0.17% 1,934,987
2011-01-07 2011-01-05 30.692 62,558 -977 0.17% 1,920,009
2011-01-06 2011-01-04 29.669 63,535 +489 0.17% 1,884,995
2011-01-05 2011-01-03 29.464 63,046 +684 0.17% 1,857,588
2011-01-04 2010-12-31 29.873 62,362 -4,888 0.17% 1,862,954
2010-12-30 2010-12-28 27.623 67,250 -781 0.18% 1,857,613
2010-12-29 2010-12-24 28.236 68,031 +781 0.19% 1,920,946
2010-12-22 2010-12-20 27.827 67,250 +1,076 0.18% 1,871,373
2010-12-20 2010-12-16 28.236 66,174 +6,353 0.18% 1,868,511
2010-12-17 2010-12-15 29.259 59,821 +2,053 0.16% 1,750,326
2010-12-16 2010-12-14 30.282 57,768 -4,496 0.16% 1,749,356
2010-12-15 2010-12-13 30.487 62,264 +4,203 0.17% 1,898,246
2010-12-14 2010-12-10 29.669 58,061 -1,369 0.16% 1,722,589
2010-12-10 2010-12-08 29.873 59,430 +196 0.16% 1,775,366
2010-12-09 2010-12-07 30.692 59,234 +4,398 0.16% 1,817,990
2010-12-08 2010-12-06 30.692 54,836 -488 0.15% 1,683,008
2010-12-07 2010-12-03 32.533 55,324 +488 0.15% 1,799,865
2010-12-06 2010-12-02 32.533 54,836 -2,932 0.15% 1,783,989
2010-12-03 2010-12-01 32.329 57,768 -1,466 0.16% 1,867,556
2010-12-02 2010-11-30 31.715 59,234 -978 0.16% 1,878,590
2010-12-01 2010-11-29 31.919 60,212 -684 0.16% 1,921,927
2010-11-29 2010-11-25 33.556 60,896 -2,053 0.17% 2,043,440
2010-11-26 2010-11-24 32.942 62,949 -1,075 0.17% 2,073,691
2010-11-25 2010-11-23 34.784 64,024 +978 0.17% 2,227,004
2010-11-24 2010-11-22 35.398 63,046 +977 0.17% 2,231,685
2010-11-23 2010-11-19 33.761 62,069 -391 0.17% 2,095,501
2010-11-22 2010-11-18 33.761 62,460 +1,466 0.17% 2,108,702
2010-11-19 2010-11-17 32.124 60,994 +3,617 0.17% 1,959,368
2010-11-18 2010-11-16 33.556 57,377 -1,857 0.16% 1,925,356
2010-11-17 2010-11-15 34.579 59,234 +1,955 0.16% 2,048,269
2010-11-16 2010-11-12 36.625 57,279 +4,887 0.16% 2,097,866
2010-11-15 2010-11-11 37.444 52,392 -98 0.14% 1,961,758
2010-11-12 2010-11-10 38.058 52,490 -2,932 0.14% 1,997,647
2010-11-11 2010-11-09 37.853 55,422 +977 0.15% 2,097,892
2010-11-10 2010-11-08 36.625 54,445 -586 0.15% 1,994,070
2010-11-09 2010-11-05 36.421 55,031 +98 0.15% 2,004,272
2010-11-05 2010-11-03 39.490 54,933 +293 0.15% 2,169,301
2010-11-04 2010-11-02 38.467 54,640 -8,211 0.15% 2,101,831
2010-11-03 2010-11-01 32.329 62,851 -782 0.17% 2,031,882
2010-11-02 2010-10-29 30.078 63,633 -977 0.17% 1,913,943
2010-11-01 2010-10-28 30.282 64,610 +97 0.18% 1,956,549
2010-10-29 2010-10-27 30.282 64,513 -3,421 0.18% 1,953,612
2010-10-28 2010-10-26 30.692 67,934 -1,955 0.19% 2,085,008
2010-10-27 2010-10-25 29.259 69,889 -586 0.19% 2,044,910
2010-10-26 2010-10-22 29.464 70,475 +1,368 0.19% 2,076,476
2010-10-25 2010-10-21 29.669 69,107 +4,301 0.19% 2,050,309
2010-10-22 2010-10-20 30.487 64,806 +1,564 0.18% 1,975,744
2010-10-21 2010-10-19 30.692 63,242 -5,767 0.17% 1,941,003
2010-10-20 2010-10-18 29.669 69,009 -1,271 0.19% 2,047,401
2010-10-19 2010-10-15 28.441 70,280 -2,150 0.19% 1,998,830
2010-10-18 2010-10-14 29.055 72,430 -391 0.20% 2,104,438
2010-10-15 2010-10-13 28.032 72,821 -293 0.20% 2,041,298
2010-10-14 2010-10-12 27.418 73,114 +1,368 0.20% 2,004,632
2010-10-13 2010-10-11 27.213 71,746 +11,534 0.20% 1,952,444
2010-10-11 2010-10-07 28.850 60,212 +7,038 0.16% 1,737,126
2010-10-08 2010-10-06 28.850 53,174 +16,421 0.15% 1,534,079
2010-10-06 2010-10-04 25.986 36,753 -97 0.10% 955,049
2010-10-05 2010-09-30 25.576 36,850 +782 0.10% 942,490
2010-10-04 2010-09-29 25.986 36,068 +488 0.10% 937,249
2010-09-30 2010-09-28 26.190 35,580 +880 0.10% 931,848
2010-09-29 2010-09-27 27.623 34,700 -2,932 0.09% 958,501
2010-09-28 2010-09-24 28.032 37,632 +1,955 0.10% 1,054,890
2010-09-27 2010-09-22 27.725 35,677 -2,737 0.10% 989,138
2010-09-24 2010-09-21 28.127 38,414 -8,175 0.10% 1,080,456
2010-09-22 2010-09-20 28.930 46,589 -12,942 0.12% 1,347,831
2010-09-21 2010-09-17 28.127 59,531 +996 0.16% 1,674,406
2010-09-20 2010-09-16 27.725 58,535 +13,439 0.16% 1,622,872
2010-09-17 2010-09-15 29.131 45,096 -996 0.12% 1,313,698
2010-09-16 2010-09-14 29.935 46,092 -9,955 0.12% 1,379,753
2010-09-15 2010-09-13 28.328 56,047 +299 0.15% 1,587,673
2010-09-14 2010-09-10 26.921 55,748 +21,702 0.15% 1,500,803
2010-09-13 2010-09-09 26.318 34,046 -1,095 0.09% 896,039
2010-09-10 2010-09-08 26.720 35,141 +3,683 0.09% 938,978
2010-09-09 2010-09-07 25.515 31,458 +996 0.08% 802,646
2010-09-08 2010-09-06 24.912 30,462 +1,393 0.08% 758,874
2010-09-07 2010-09-03 22.501 29,069 +1,991 0.08% 654,090
2010-09-02 2010-08-31 22.501 27,078 +1,991 0.07% 609,290
2010-09-01 2010-08-30 23.305 25,087 -2,090 0.07% 584,650
2010-08-30 2010-08-26 22.099 27,177 -8,960 0.07% 600,598
2010-08-27 2010-08-25 22.300 36,137 -9,955 0.10% 805,869
2010-08-25 2010-08-23 22.501 46,092 -995 0.12% 1,037,130
2010-08-24 2010-08-20 22.702 47,087 +2,489 0.13% 1,068,978
2010-08-23 2010-08-19 22.300 44,598 +8,959 0.12% 994,553
2010-08-20 2010-08-18 21.899 35,639 +8,960 0.10% 780,444
2010-08-18 2010-08-16 21.698 26,679 -498 0.07% 578,872
2010-08-17 2010-08-13 21.698 27,177 +1,991 0.07% 589,678
2010-08-16 2010-08-12 21.497 25,186 -4,978 0.07% 541,418
2010-08-11 2010-08-09 22.099 30,164 -2,488 0.08% 666,609
2010-07-19 2010-07-15 21.497 32,652 -996 0.09% 701,913
2010-07-14 2010-07-12 22.300 33,648 +299 0.09% 750,364
2010-07-06 2010-07-02 20.693 33,349 +597 0.09% 690,096
2010-07-05 2010-06-30 21.095 32,752 +498 0.09% 690,902
2010-06-23 2010-06-21 21.497 32,254 -398 0.09% 693,357
2010-06-21 2010-06-17 20.894 32,652 -996 0.09% 682,233
2010-06-15 2010-06-11 21.095 33,648 +1,493 0.09% 709,803
2010-06-14 2010-06-10 21.095 32,155 -896 0.09% 678,309
2010-06-10 2010-06-08 21.187 33,051 -3,396 0.09% 700,256
2010-06-09 2010-06-07 20.995 36,447 +1,973 0.09% 765,187
2010-06-04 2010-06-02 20.995 34,474 +935 0.09% 723,765
2010-06-02 2010-05-31 21.187 33,539 +2,596 0.09% 710,595
2010-06-01 2010-05-28 21.187 30,943 +1,038 0.08% 655,593
2010-05-28 2010-05-26 21.187 29,905 -519 0.08% 633,601
2010-05-17 2010-05-13 22.343 30,424 +519 0.08% 679,757
2010-05-14 2010-05-12 22.535 29,905 +935 0.08% 673,921
2010-05-11 2010-05-07 21.187 28,970 +830 0.07% 613,791
2010-05-04 2010-04-30 22.921 28,140 -1,038 0.07% 644,986
2010-04-30 2010-04-28 22.728 29,178 +1,038 0.07% 663,158
2010-04-29 2010-04-27 23.113 28,140 -1,557 0.07% 650,406
2010-04-28 2010-04-26 23.113 29,697 -519 0.08% 686,393
2010-04-27 2010-04-23 22.343 30,216 -1,558 0.08% 675,110
2010-04-26 2010-04-22 22.343 31,774 +1,558 0.08% 709,920
2010-04-23 2010-04-21 22.535 30,216 -2,596 0.08% 680,929
2010-04-22 2010-04-20 21.958 32,812 -1,662 0.08% 720,472
2010-04-21 2010-04-19 21.765 34,474 +1,142 0.09% 750,325
2010-04-19 2010-04-15 22.150 33,332 +5,192 0.09% 738,310
2010-04-16 2010-04-14 22.150 28,140 +4,258 0.07% 623,306
2010-04-14 2010-04-12 21.765 23,882 +5,191 0.06% 519,791
2010-04-09 2010-04-07 22.150 18,691 +1,039 0.05% 414,009
2010-04-07 2010-03-31 23.113 17,652 +1,557 0.05% 407,995
2010-03-30 2010-03-26 22.921 16,095 -519 0.04% 368,907
2010-03-25 2010-03-23 22.921 16,614 -1,038 0.04% 380,803
2010-03-17 2010-03-15 20.802 17,652 +519 0.05% 367,195
2010-03-09 2010-03-05 20.031 17,133 +1,038 0.04% 343,199
2010-02-26 2010-02-24 21.765 16,095 +935 0.04% 350,307
2010-01-29 2010-01-27 22.535 15,160 -2,596 0.04% 341,637
2010-01-26 2010-01-22 22.343 17,756 +2,596 0.05% 396,718
2010-01-22 2010-01-20 23.498 15,160 -5,192 0.04% 356,236
2010-01-15 2010-01-13 22.150 20,352 +7,269 0.05% 450,800
2010-01-13 2010-01-11 25.039 13,083 -3,219 0.03% 327,589
2010-01-12 2010-01-08 24.461 16,302 -5,192 0.04% 398,771
2010-01-05 2009-12-31 22.535 21,494 -6,750 0.06% 484,376
2009-12-21 2009-12-17 20.995 28,244 -519 0.07% 592,969
2009-12-18 2009-12-16 21.380 28,763 +5,192 0.07% 614,945
2009-12-17 2009-12-15 22.150 23,571 -727 0.06% 522,102
2009-12-16 2009-12-14 22.728 24,298 -2,077 0.06% 552,245
2009-12-10 2009-12-08 22.921 26,375 -1,557 0.07% 604,531
2009-12-08 2009-12-04 22.728 27,932 +519 0.07% 634,839
2009-12-07 2009-12-03 22.921 27,413 +5,192 0.07% 628,323
2009-12-04 2009-12-02 23.113 22,221 +1,038 0.06% 513,599
2009-12-02 2009-11-30 23.884 21,183 +208 0.06% 505,928
2009-12-01 2009-11-27 23.884 20,975 -519 0.05% 500,960
2009-11-30 2009-11-26 25.039 21,494 -2,077 0.06% 538,195
2009-11-27 2009-11-25 22.728 23,571 -1,557 0.06% 535,722
2009-11-24 2009-11-20 20.417 25,128 -5,192 0.07% 513,030
2009-11-23 2009-11-19 20.224 30,320 -2,596 0.08% 613,194
2009-11-18 2009-11-16 20.031 32,916 -5,192 0.09% 659,356
2009-11-13 2009-11-11 19.261 38,108 +3,115 0.10% 733,999
2009-11-12 2009-11-10 19.068 34,993 -2,596 0.09% 667,261
2009-11-11 2009-11-09 20.031 37,589 -5,088 0.10% 752,963
2009-11-09 2009-11-05 17.335 42,677 -519 0.11% 739,802
2009-10-27 2009-10-22 15.024 43,196 -104 0.11% 648,959
2009-10-16 2009-10-14 13.675 43,300 -519 0.11% 592,142
2009-10-12 2009-10-08 13.868 43,819 +519 0.12% 607,679
2009-10-09 2009-10-07 13.493 43,300 -562 0.11% 584,252
2009-10-08 2009-10-06 13.681 43,862 +3,628 0.11% 600,055
2009-10-02 2009-09-29 13.681 40,234 +1,601 0.10% 550,422
2009-09-25 2009-09-23 14.805 38,633 +3,735 0.10% 571,960
2009-08-12 2009-08-10 13.118 34,898 -2,134 0.09% 457,803
2009-07-27 2009-07-23 12.369 37,032 -4,803 0.10% 458,038
2009-07-22 2009-07-20 13.118 41,835 +4,803 0.11% 548,805
2009-06-12 2009-06-10 12.284 37,032 -3,634 0.10% 454,915
2009-06-09 2009-06-05 12.462 40,666 -2,247 0.10% 506,796
2009-05-05 2009-04-30 9.970 42,913 +225 0.11% 427,839
2009-04-30 2009-04-28 9.614 42,688 -2,809 0.10% 410,396
2009-04-29 2009-04-27 9.614 45,497 +2,809 0.11% 437,401
2009-04-28 2009-04-24 10.148 42,688 -562 0.10% 433,196
2009-04-27 2009-04-23 9.792 43,250 +1,460 0.11% 423,499
2009-04-20 2009-04-16 8.279 41,790 -224 0.10% 345,962
2009-01-12 2009-01-08 7.388 42,014 -5,617 0.10% 310,417
2009-01-06 2009-01-02 7.210 47,631 +5,617 0.12% 343,438
2008-10-21 2008-10-17 7.655 42,014 +561 0.10% 321,637
2008-10-09 2008-10-06 7.923 41,453 -1,397 0.10% 328,412
2008-09-17 2008-09-12 8.525 42,850 -2,903 0.10% 365,310
2008-09-11 2008-09-09 8.525 45,753 +2,439 0.11% 390,059
2008-06-13 2008-06-11 11.023 43,314 +1,161 0.10% 477,435
2008-06-12 2008-06-10 11.023 42,153 -1,394 0.10% 464,638
2008-06-06 2008-06-04 11.272 43,547 -2,363 0.10% 490,867
2008-05-27 2008-05-23 11.599 45,910 -1,836 0.10% 532,503
2008-04-28 2008-04-24 12.252 47,746 +1,836 0.11% 584,999
2008-02-27 2008-02-25 14.703 45,910 -1,224 0.10% 675,004
2008-01-08 2008-01-04 12.252 47,134 -4,652 0.11% 577,500
2007-12-11 2007-12-07 10.945 51,786 -1,224 0.12% 566,818
2007-11-16 2007-11-14 11.109 53,010 -613 0.12% 588,875
2007-11-13 2007-11-09 10.945 53,623 -1,224 0.12% 586,925
2007-11-07 2007-11-05 10.455 54,847 -3,060 0.12% 573,442
2007-10-17 2007-10-15 10.619 57,907 -1,837 0.13% 614,895
2007-10-10 2007-10-08 10.619 59,744 +1,837 0.13% 634,402
2007-10-09 2007-10-05 10.537 57,907 -4,163 0.13% 610,165
2007-10-08 2007-10-04 10.218 62,070 -1,443 0.14% 634,212
2007-10-05 2007-10-03 9.579 63,513 -2,506 0.14% 608,396
2007-10-04 2007-10-02 10.218 66,019 +3,007 0.15% 674,561
2007-10-02 2007-09-27 10.537 63,012 +3,131 0.14% 663,956
2007-09-27 2007-09-24 10.856 59,881 -375 0.13% 650,085
2007-09-25 2007-09-21 11.016 60,256 +1,252 0.13% 663,776
2007-09-21 2007-09-19 10.856 59,004 +2,506 0.13% 640,564
2007-09-19 2007-09-17 11.495 56,498 +4,760 0.12% 649,438
2007-08-30 2007-08-28 13.890 51,738 -1,879 0.11% 718,623
2007-08-28 2007-08-24 13.730 53,617 +1,879 0.12% 736,162
2007-08-20 2007-08-16 13.251 51,738 -3,132 0.11% 685,583
2007-08-16 2007-08-14 14.369 54,870 -1,252 0.12% 788,406
2007-08-15 2007-08-13 14.369 56,122 -627 0.12% 806,395
2007-08-14 2007-08-10 14.209 56,749 -3,132 0.12% 806,344
2007-08-02 2007-07-31 15.805 59,881 -2,129 0.13% 946,448
2007-07-31 2007-07-27 15.327 62,010 -1,253 0.14% 950,398
2007-07-30 2007-07-26 15.486 63,263 -2,505 0.14% 979,702
2007-07-26 2007-07-24 15.327 65,768 -627 0.14% 1,007,995
2007-07-25 2007-07-23 15.007 66,395 -626 0.15% 996,404
2007-07-24 2007-07-20 15.167 67,021 +7,892 0.15% 1,016,499
2007-07-23 2007-07-19 15.167 59,129 +1,002 0.13% 896,802
2007-07-20 2007-07-18 15.167 58,127 +3,132 0.13% 881,605
2007-07-17 2007-07-13 15.327 54,995 +2,506 0.12% 842,882
2007-07-16 2007-07-12 15.327 52,489 -877 0.12% 804,474
2007-07-12 2007-07-10 15.327 53,366 +250 0.12% 817,915
2007-07-11 2007-07-09 14.848 53,116 -4,384 0.12% 788,643
2007-07-09 2007-07-05 15.167 57,500 +4,510 0.13% 872,095
2007-07-03 2007-06-28 15.646 52,990 +1,252 0.12% 829,072
2007-06-29 2007-06-27 15.646 51,738 -1,252 0.11% 809,484
2007-06-27 2007-06-25 15.965 52,990 -627 0.12% 845,992
2007-06-26 2007-06-22 15.965 53,617 0.12% 856,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top