History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,600 | -180,000 | 0.00% | 245 |
| 2025-03-31 | 2025-03-27 | 0.150 | 181,600 | -10,000 | 0.08% | 27,240 |
| 2024-11-05 | 2024-11-01 | 0.160 | 191,600 | -10,000 | 0.08% | 30,656 |
| 2024-10-07 | 2024-10-03 | 0.215 | 201,600 | +200,000 | 0.09% | 43,344 |
| 2021-10-15 | 2021-10-11 | 0.350 | 1,600 | -50,000 | 0.00% | 560 |
| 2021-06-24 | 2021-06-22 | 0.550 | 51,600 | +50,000 | 0.02% | 28,380 |
| 2016-08-16 | 2016-08-12 | 2.342 | 1,600 | -552 | 0.00% | 3,748 |
| 2015-12-21 | 2015-12-17 | 5.651 | 2,152 | +1,614 | 0.00% | 12,162 |
| 2015-11-16 | 2015-11-12 | 5.842 | 538 | -82 | 0.00% | 3,143 |
| 2015-07-10 | 2015-07-08 | 12.911 | 620 | -3,098 | 0.00% | 8,005 |
| 2015-06-09 | 2015-06-05 | 24.530 | 3,718 | +3,098 | 0.01% | 91,204 |
| 2015-06-03 | 2015-06-01 | 22.594 | 620 | -2,168 | 0.00% | 14,008 |
| 2015-06-01 | 2015-05-28 | 22.916 | 2,788 | +2,168 | 0.01% | 63,891 |
| 2015-04-09 | 2015-04-02 | 17.752 | 620 | -3,098 | 0.00% | 11,006 |
| 2015-03-23 | 2015-03-19 | 20.657 | 3,718 | -1,549 | 0.01% | 76,803 |
| 2015-03-12 | 2015-03-10 | 19.366 | 5,267 | +1,549 | 0.02% | 102,001 |
| 2015-02-26 | 2015-02-24 | 18.720 | 3,718 | -619 | 0.02% | 69,603 |
| 2015-02-24 | 2015-02-18 | 18.720 | 4,337 | -930 | 0.02% | 81,191 |
| 2015-02-11 | 2015-02-09 | 18.720 | 5,267 | +1,549 | 0.02% | 98,601 |
| 2014-12-11 | 2014-12-09 | 26.467 | 3,718 | -1,360 | 0.02% | 98,404 |
| 2014-10-14 | 2014-10-10 | 27.176 | 5,078 | -2,116 | 0.02% | 137,999 |
| 2014-08-29 | 2014-08-27 | 28.121 | 7,194 | +846 | 0.02% | 202,303 |
| 2014-08-27 | 2014-08-25 | 27.885 | 6,348 | -1,269 | 0.02% | 177,012 |
| 2014-08-11 | 2014-08-07 | 27.885 | 7,617 | +3,385 | 0.02% | 212,398 |
| 2014-07-29 | 2014-07-25 | 26.467 | 4,232 | +1,270 | 0.01% | 112,008 |
| 2014-07-25 | 2014-07-23 | 26.231 | 2,962 | +846 | 0.01% | 77,695 |
| 2014-07-24 | 2014-07-22 | 27.412 | 2,116 | -846 | 0.01% | 58,004 |
| 2014-07-23 | 2014-07-21 | 26.703 | 2,962 | +2,116 | 0.01% | 79,095 |
| 2014-02-04 | 2014-01-28 | 23.631 | 846 | -3,386 | 0.00% | 19,992 |
| 2013-12-13 | 2013-12-11 | 28.357 | 4,232 | -508 | 0.01% | 120,008 |
| 2013-12-11 | 2013-12-09 | 28.594 | 4,740 | +508 | 0.01% | 135,534 |
| 2013-12-10 | 2013-12-06 | 28.594 | 4,232 | -1,269 | 0.01% | 121,009 |
| 2013-12-09 | 2013-12-05 | 25.522 | 5,501 | +3,385 | 0.02% | 140,395 |
| 2013-11-20 | 2013-11-18 | 24.104 | 2,116 | +1,270 | 0.01% | 51,004 |
| 2013-09-19 | 2013-09-17 | 19.259 | 846 | -16 | 0.00% | 16,293 |
| 2013-05-30 | 2013-05-28 | 19.027 | 862 | -21 | 0.00% | 16,402 |
| 2013-03-08 | 2013-03-06 | 23.558 | 883 | -618 | 0.00% | 20,801 |
| 2013-03-07 | 2013-03-05 | 24.011 | 1,501 | +618 | 0.00% | 36,040 |
| 2012-09-20 | 2012-09-18 | 17.000 | 883 | -23 | 0.00% | 15,011 |
| 2012-05-30 | 2012-05-28 | 14.811 | 906 | -26 | 0.00% | 13,419 |
| 2011-07-22 | 2011-07-20 | 19.318 | 932 | -838 | 0.00% | 18,005 |
| 2011-06-23 | 2011-06-21 | 26.402 | 1,770 | -7,454 | 0.01% | 46,731 |
| 2011-06-22 | 2011-06-20 | 26.402 | 9,224 | +4,658 | 0.03% | 243,530 |
| 2011-06-17 | 2011-06-15 | 26.616 | 4,566 | -8,851 | 0.01% | 121,531 |
| 2011-06-16 | 2011-06-14 | 26.616 | 13,417 | +8,851 | 0.04% | 357,113 |
| 2011-06-13 | 2011-06-09 | 26.402 | 4,566 | -2,236 | 0.01% | 120,551 |
| 2011-06-10 | 2011-06-08 | 26.831 | 6,802 | -1,025 | 0.02% | 182,505 |
| 2011-06-09 | 2011-06-07 | 26.831 | 7,827 | -6,056 | 0.02% | 210,007 |
| 2011-06-08 | 2011-06-03 | 26.616 | 13,883 | +4,659 | 0.04% | 369,516 |
| 2011-06-07 | 2011-06-02 | 26.187 | 9,224 | +4,658 | 0.03% | 241,550 |
| 2011-06-03 | 2011-06-01 | 26.616 | 4,566 | -13,976 | 0.01% | 121,531 |
| 2011-06-02 | 2011-05-31 | 27.475 | 18,542 | +13,976 | 0.05% | 509,442 |
| 2011-05-24 | 2011-05-20 | 28.441 | 4,566 | -224 | 0.01% | 129,861 |
| 2011-05-18 | 2011-05-16 | 28.236 | 4,790 | +978 | 0.01% | 135,252 |
| 2011-04-26 | 2011-04-20 | 29.464 | 3,812 | -4,887 | 0.01% | 112,317 |
| 2011-04-21 | 2011-04-19 | 29.055 | 8,699 | +4,887 | 0.02% | 252,748 |
| 2011-04-13 | 2011-04-11 | 29.259 | 3,812 | -2,444 | 0.01% | 111,537 |
| 2011-04-11 | 2011-04-07 | 29.464 | 6,256 | -17,594 | 0.02% | 184,327 |
| 2011-04-08 | 2011-04-06 | 29.259 | 23,850 | +11,241 | 0.07% | 697,837 |
| 2011-04-07 | 2011-04-04 | 29.259 | 12,609 | +8,308 | 0.03% | 368,932 |
| 2011-04-04 | 2011-03-31 | 28.646 | 4,301 | -1,466 | 0.01% | 123,205 |
| 2011-03-08 | 2011-03-04 | 28.032 | 5,767 | +2,444 | 0.02% | 161,659 |
| 2011-02-28 | 2011-02-24 | 27.213 | 3,323 | -1,955 | 0.01% | 90,430 |
| 2011-02-23 | 2011-02-21 | 28.850 | 5,278 | +1,955 | 0.01% | 152,271 |
| 2011-01-27 | 2011-01-25 | 29.259 | 3,323 | -978 | 0.01% | 97,229 |
| 2011-01-25 | 2011-01-21 | 30.487 | 4,301 | +1,955 | 0.01% | 131,125 |
| 2011-01-21 | 2011-01-19 | 31.919 | 2,346 | +1,466 | 0.01% | 74,883 |
| 2011-01-18 | 2011-01-14 | 32.738 | 880 | -1,466 | 0.00% | 28,809 |
| 2011-01-13 | 2011-01-11 | 31.306 | 2,346 | -489 | 0.01% | 73,443 |
| 2010-12-28 | 2010-12-22 | 28.850 | 2,835 | +1,955 | 0.01% | 81,790 |
| 2010-12-14 | 2010-12-10 | 29.669 | 880 | -977 | 0.00% | 26,108 |
| 2010-12-08 | 2010-12-06 | 30.692 | 1,857 | -1,466 | 0.01% | 56,994 |
| 2010-12-07 | 2010-12-03 | 32.533 | 3,323 | +1,466 | 0.01% | 108,108 |
| 2010-11-22 | 2010-11-18 | 33.761 | 1,857 | -1,466 | 0.01% | 62,694 |
| 2010-11-18 | 2010-11-16 | 33.556 | 3,323 | +1,466 | 0.01% | 111,507 |
| 2010-11-04 | 2010-11-02 | 38.467 | 1,857 | -1,955 | 0.01% | 71,433 |
| 2010-11-03 | 2010-11-01 | 32.329 | 3,812 | +2,932 | 0.01% | 123,236 |
| 2010-10-29 | 2010-10-27 | 30.282 | 880 | +880 | 0.00% | 26,649 |
| 2010-10-27 | 2010-10-25 | 29.259 | 0 | -1,466 | ||
| 2010-10-22 | 2010-10-20 | 30.487 | 1,466 | -5,376 | 0.00% | 44,694 |
| 2010-10-21 | 2010-10-19 | 30.692 | 6,842 | -5,279 | 0.02% | 209,992 |
| 2010-10-20 | 2010-10-18 | 29.669 | 12,121 | -4,887 | 0.03% | 359,613 |
| 2010-10-14 | 2010-10-12 | 27.418 | 17,008 | +1,466 | 0.05% | 466,324 |
| 2010-10-13 | 2010-10-11 | 27.213 | 15,542 | -4,887 | 0.04% | 422,949 |
| 2010-10-12 | 2010-10-08 | 28.236 | 20,429 | +13,098 | 0.06% | 576,840 |
| 2010-10-11 | 2010-10-07 | 28.850 | 7,331 | -1,955 | 0.02% | 211,501 |
| 2010-10-08 | 2010-10-06 | 28.850 | 9,286 | +7,820 | 0.03% | 267,903 |
| 2010-10-07 | 2010-10-05 | 25.781 | 1,466 | +1,466 | 0.00% | 37,795 |
| 2010-10-04 | 2010-09-29 | 25.986 | 0 | -4,887 | ||
| 2010-09-29 | 2010-09-27 | 27.623 | 4,887 | -2,444 | 0.01% | 134,991 |
| 2010-09-24 | 2010-09-21 | 28.127 | 7,331 | -31,493 | 0.02% | 206,196 |
| 2010-09-22 | 2010-09-20 | 28.930 | 38,824 | +3,484 | 0.10% | 1,123,187 |
| 2010-09-21 | 2010-09-17 | 28.127 | 35,340 | +2,489 | 0.09% | 993,995 |
| 2010-09-20 | 2010-09-16 | 27.725 | 32,851 | -996 | 0.09% | 910,788 |
| 2010-09-16 | 2010-09-14 | 29.935 | 33,847 | -2,489 | 0.09% | 1,013,202 |
| 2010-09-15 | 2010-09-13 | 28.328 | 36,336 | +1,792 | 0.10% | 1,029,309 |
| 2010-09-14 | 2010-09-10 | 26.921 | 34,544 | +996 | 0.09% | 929,966 |
| 2010-09-13 | 2010-09-09 | 26.318 | 33,548 | +13,439 | 0.09% | 882,932 |
| 2010-09-10 | 2010-09-08 | 26.720 | 20,109 | +14,932 | 0.05% | 537,318 |
| 2010-09-09 | 2010-09-07 | 25.515 | 5,177 | +3,684 | 0.01% | 132,090 |
| 2010-08-12 | 2010-08-10 | 21.296 | 1,493 | +1,493 | 0.00% | 31,795 |
| 2009-11-30 | 2009-11-26 | 25.039 | 0 | -519 | ||
| 2009-11-27 | 2009-11-25 | 22.728 | 519 | +519 | 0.00% | 11,796 |
| 2008-09-18 | 2008-09-16 | 8.267 | 0 | -1,161 | ||
| 2008-06-06 | 2008-06-04 | 11.272 | 1,161 | -63 | 0.00% | 13,087 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,224 | -29 | 0.00% | 12,506 |
| 2007-09-04 | 2007-08-31 | 14.209 | 1,253 | -1,252 | 0.00% | 17,804 |
| 2007-08-29 | 2007-08-27 | 13.730 | 2,505 | +1,252 | 0.01% | 34,394 |
| 2007-08-07 | 2007-08-03 | 14.848 | 1,253 | +1,253 | 0.00% | 18,604 |
| 2007-07-06 | 2007-07-04 | 15.327 | 0 | -626 | ||
| 2007-07-04 | 2007-06-29 | 15.646 | 626 | -627 | 0.00% | 9,794 |
| 2007-06-26 | 2007-06-22 | 15.965 | 1,253 | 0.00% | 20,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy