History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-10-08 | 2025-10-03 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-25 | 2025-09-23 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-24 | 2025-09-22 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-22 | 2025-09-18 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-09-19 | 2025-09-17 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-11 | 2025-09-09 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-09-10 | 2025-09-08 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-09 | 2025-09-05 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-04 | 2025-09-02 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-08-12 | 2025-08-08 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-08-11 | 2025-08-07 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-08-08 | 2025-08-06 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-08-07 | 2025-08-05 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-08-06 | 2025-08-04 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-08-05 | 2025-08-01 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-08-04 | 2025-07-31 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-07-30 | 2025-07-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-07-29 | 2025-07-25 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-07-28 | 2025-07-24 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-07-25 | 2025-07-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-07-24 | 2025-07-22 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-07-23 | 2025-07-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-17 | 2025-07-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-16 | 2025-07-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-07-08 | 2025-07-04 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-07-04 | 2025-07-02 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-07-03 | 2025-06-30 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-07-02 | 2025-06-27 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-06-30 | 2025-06-26 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-06-24 | 2025-06-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-06-16 | 2025-06-12 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-06 | 2025-06-04 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-06-05 | 2025-06-03 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-05-21 | 2025-05-19 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-05-20 | 2025-05-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-05-19 | 2025-05-15 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-05-16 | 2025-05-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-05-14 | 2025-05-12 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-05-13 | 2025-05-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-08 | 2025-05-06 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-05-07 | 2025-05-02 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-05-06 | 2025-04-30 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-04-30 | 2025-04-28 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-04-29 | 2025-04-25 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-17 | 2025-04-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-16 | 2025-04-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-27 | 2025-03-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-26 | 2025-03-24 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-24 | 2025-03-20 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-19 | 2025-03-17 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-07 | 2025-03-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-06 | 2025-03-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-17 | 2025-02-13 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-14 | 2025-02-12 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-13 | 2025-02-11 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-03 | 2025-01-24 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-01-27 | 2025-01-23 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-20 | 2025-01-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-17 | 2025-01-15 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-16 | 2025-01-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-15 | 2025-01-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-14 | 2025-01-10 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-13 | 2025-01-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-10 | 2025-01-08 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-09 | 2025-01-07 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-08 | 2025-01-06 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-07 | 2025-01-03 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-01-02 | 2024-12-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-12-30 | 2024-12-24 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-12-20 | 2024-12-18 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-12-19 | 2024-12-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-11 | 2024-12-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-10 | 2024-12-06 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-09 | 2024-12-05 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-05 | 2024-12-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-04 | 2024-12-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-03 | 2024-11-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-02 | 2024-11-28 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-11-29 | 2024-11-27 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-11-28 | 2024-11-26 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-11-27 | 2024-11-25 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-11-26 | 2024-11-22 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-11-25 | 2024-11-21 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-22 | 2024-11-20 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-21 | 2024-11-19 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-20 | 2024-11-18 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-19 | 2024-11-15 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-18 | 2024-11-14 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-15 | 2024-11-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-14 | 2024-11-12 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-13 | 2024-11-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-12 | 2024-11-08 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-11 | 2024-11-07 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-08 | 2024-11-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-07 | 2024-11-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-23 | 2024-10-21 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-10-21 | 2024-10-17 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-10-16 | 2024-10-14 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-10-15 | 2024-10-10 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-10-14 | 2024-10-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-10-09 | 2024-10-07 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-10-04 | 2024-10-02 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-10-03 | 2024-09-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-09-30 | 2024-09-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-09-27 | 2024-09-25 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-26 | 2024-09-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-25 | 2024-09-23 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-24 | 2024-09-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-20 | 2024-09-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-19 | 2024-09-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-17 | 2024-09-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-16 | 2024-09-12 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-13 | 2024-09-11 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-12 | 2024-09-10 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-09-11 | 2024-09-09 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-09-10 | 2024-09-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-09-09 | 2024-09-04 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-09-05 | 2024-09-03 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-09-04 | 2024-09-02 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-09-03 | 2024-08-30 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-09-02 | 2024-08-29 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-08-29 | 2024-08-27 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-08-28 | 2024-08-26 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-27 | 2024-08-23 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-26 | 2024-08-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-23 | 2024-08-21 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-22 | 2024-08-20 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-08-21 | 2024-08-19 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-08-20 | 2024-08-16 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-08-19 | 2024-08-15 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-16 | 2024-08-14 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-15 | 2024-08-13 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-14 | 2024-08-12 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-13 | 2024-08-09 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-12 | 2024-08-08 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-08-09 | 2024-08-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-08-08 | 2024-08-06 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-08-05 | 2024-08-01 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-08-02 | 2024-07-31 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-08-01 | 2024-07-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-31 | 2024-07-29 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-30 | 2024-07-26 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-26 | 2024-07-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-25 | 2024-07-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-24 | 2024-07-22 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-22 | 2024-07-18 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-19 | 2024-07-17 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-16 | 2024-07-12 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-15 | 2024-07-11 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-12 | 2024-07-10 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-11 | 2024-07-09 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-10 | 2024-07-08 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-09 | 2024-07-05 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-08 | 2024-07-04 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-05 | 2024-07-03 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-04 | 2024-07-02 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-19 | 2024-06-17 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-18 | 2024-06-14 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-17 | 2024-06-13 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-06-06 | 2024-06-04 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-06-05 | 2024-06-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-06-03 | 2024-05-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-05-23 | 2024-05-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-22 | 2024-05-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-17 | 2024-05-14 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-05-16 | 2024-05-13 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-05-08 | 2024-05-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-05-03 | 2024-04-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-05-02 | 2024-04-29 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-04-30 | 2024-04-26 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-22 | 2024-04-18 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-18 | 2024-04-16 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-17 | 2024-04-15 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-04-15 | 2024-04-11 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-04-12 | 2024-04-10 | 0.177 | 3,000 | -110,000 | 0.00% | 531 |
| 2024-04-11 | 2024-04-09 | 0.177 | 113,000 | +110,000 | 0.05% | 20,001 |
| 2021-10-28 | 2021-10-26 | 0.350 | 3,000 | -48,000 | 0.00% | 1,050 |
| 2021-10-27 | 2021-10-25 | 0.350 | 51,000 | +8,000 | 0.02% | 17,850 |
| 2021-10-26 | 2021-10-22 | 0.360 | 43,000 | +2,000 | 0.02% | 15,480 |
| 2021-10-22 | 2021-10-20 | 0.340 | 41,000 | +38,000 | 0.02% | 13,940 |
| 2021-10-08 | 2021-10-06 | 0.360 | 3,000 | -18,000 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.380 | 21,000 | -20,000 | 0.01% | 7,980 |
| 2021-09-30 | 2021-09-28 | 0.390 | 41,000 | -50,000 | 0.02% | 15,990 |
| 2021-09-29 | 2021-09-27 | 0.390 | 91,000 | -2,000 | 0.04% | 35,490 |
| 2021-09-28 | 2021-09-24 | 0.400 | 93,000 | +48,000 | 0.04% | 37,200 |
| 2021-09-24 | 2021-09-21 | 0.400 | 45,000 | -40,000 | 0.02% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 85,000 | +52,000 | 0.04% | 34,000 |
| 2021-09-21 | 2021-09-17 | 0.420 | 33,000 | -20,000 | 0.01% | 13,860 |
| 2021-09-20 | 2021-09-16 | 0.410 | 53,000 | +50,000 | 0.02% | 21,730 |
| 2021-09-17 | 2021-09-15 | 0.440 | 3,000 | -96,000 | 0.00% | 1,320 |
| 2021-09-15 | 2021-09-13 | 0.440 | 99,000 | +60,000 | 0.04% | 43,560 |
| 2021-09-14 | 2021-09-10 | 0.450 | 39,000 | +16,000 | 0.02% | 17,550 |
| 2021-09-10 | 2021-09-08 | 0.460 | 23,000 | -24,000 | 0.01% | 10,580 |
| 2021-09-09 | 2021-09-07 | 0.470 | 47,000 | +44,000 | 0.02% | 22,090 |
| 2021-09-03 | 2021-09-01 | 0.450 | 3,000 | -38,000 | 0.00% | 1,350 |
| 2021-09-02 | 2021-08-31 | 0.430 | 41,000 | -10,000 | 0.02% | 17,630 |
| 2021-08-30 | 2021-08-26 | 0.450 | 51,000 | +48,000 | 0.02% | 22,950 |
| 2021-08-27 | 2021-08-25 | 0.470 | 3,000 | -38,000 | 0.00% | 1,410 |
| 2021-08-26 | 2021-08-24 | 0.460 | 41,000 | +12,000 | 0.02% | 18,860 |
| 2021-08-24 | 2021-08-20 | 0.460 | 29,000 | -96,000 | 0.01% | 13,340 |
| 2021-08-23 | 2021-08-19 | 0.450 | 125,000 | +96,000 | 0.05% | 56,250 |
| 2021-08-20 | 2021-08-18 | 0.500 | 29,000 | +26,000 | 0.01% | 14,500 |
| 2021-08-19 | 2021-08-17 | 0.490 | 3,000 | -50,000 | 0.00% | 1,470 |
| 2021-08-18 | 2021-08-16 | 0.480 | 53,000 | +50,000 | 0.02% | 25,440 |
| 2021-08-16 | 2021-08-12 | 0.500 | 3,000 | -28,000 | 0.00% | 1,500 |
| 2021-08-12 | 2021-08-10 | 0.500 | 31,000 | +8,000 | 0.01% | 15,500 |
| 2021-08-11 | 2021-08-09 | 0.540 | 23,000 | +20,000 | 0.01% | 12,420 |
| 2021-08-06 | 2021-08-04 | 0.440 | 3,000 | -40,000 | 0.00% | 1,320 |
| 2021-08-03 | 2021-07-30 | 0.440 | 43,000 | +40,000 | 0.02% | 18,920 |
| 2021-07-30 | 2021-07-28 | 0.450 | 3,000 | -68,000 | 0.00% | 1,350 |
| 2021-07-28 | 2021-07-26 | 0.490 | 71,000 | +68,000 | 0.03% | 34,790 |
| 2021-07-27 | 2021-07-23 | 0.510 | 3,000 | -42,000 | 0.00% | 1,530 |
| 2021-07-26 | 2021-07-22 | 0.520 | 45,000 | +42,000 | 0.02% | 23,400 |
| 2021-07-12 | 2021-07-08 | 0.390 | 3,000 | -52,000 | 0.00% | 1,170 |
| 2021-07-09 | 2021-07-07 | 0.410 | 55,000 | +52,000 | 0.02% | 22,550 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,000 | -50,000 | 0.00% | 1,200 |
| 2021-07-07 | 2021-07-05 | 0.440 | 53,000 | +50,000 | 0.02% | 23,320 |
| 2017-05-09 | 2017-05-05 | 1.750 | 3,000 | -40,000 | 0.00% | 5,250 |
| 2017-05-08 | 2017-05-04 | 1.510 | 43,000 | +40,000 | 0.02% | 64,930 |
| 2016-12-12 | 2016-12-08 | 2.220 | 3,000 | -120,000 | 0.00% | 6,660 |
| 2016-11-25 | 2016-11-23 | 2.350 | 123,000 | -20,000 | 0.05% | 289,050 |
| 2016-11-22 | 2016-11-18 | 2.400 | 143,000 | +20,000 | 0.06% | 343,200 |
| 2016-10-14 | 2016-10-12 | 2.490 | 123,000 | -10,000 | 0.05% | 306,270 |
| 2016-10-13 | 2016-10-11 | 2.550 | 133,000 | +10,000 | 0.06% | 339,150 |
| 2016-09-21 | 2016-09-19 | 2.370 | 123,000 | +80,000 | 0.05% | 291,510 |
| 2016-08-16 | 2016-08-12 | 2.342 | 43,000 | -14,828 | 0.06% | 100,719 |
| 2016-07-05 | 2016-06-30 | 2.528 | 57,828 | -10,758 | 0.06% | 146,201 |
| 2016-06-28 | 2016-06-24 | 4.350 | 68,586 | +5,379 | 0.07% | 298,349 |
| 2016-06-23 | 2016-06-21 | 4.573 | 63,207 | -5,379 | 0.06% | 289,050 |
| 2016-05-30 | 2016-05-26 | 4.387 | 68,586 | +5,379 | 0.07% | 300,899 |
| 2016-05-27 | 2016-05-25 | 4.610 | 63,207 | -4,841 | 0.06% | 291,400 |
| 2016-05-16 | 2016-05-12 | 4.536 | 68,048 | -2,690 | 0.07% | 308,659 |
| 2016-04-21 | 2016-04-19 | 4.945 | 70,738 | +5,379 | 0.07% | 349,790 |
| 2016-04-19 | 2016-04-15 | 4.945 | 65,359 | -24,744 | 0.06% | 323,192 |
| 2016-04-18 | 2016-04-14 | 5.094 | 90,103 | +19,903 | 0.09% | 458,948 |
| 2016-04-12 | 2016-04-08 | 4.796 | 70,200 | +2,690 | 0.07% | 336,690 |
| 2016-04-07 | 2016-04-05 | 5.019 | 67,510 | +4,303 | 0.07% | 338,848 |
| 2016-03-18 | 2016-03-16 | 5.503 | 63,207 | -8,607 | 0.06% | 347,801 |
| 2016-03-17 | 2016-03-15 | 5.428 | 71,814 | +8,607 | 0.07% | 389,821 |
| 2016-03-10 | 2016-03-08 | 5.056 | 63,207 | +1,076 | 0.06% | 319,601 |
| 2016-03-09 | 2016-03-07 | 5.168 | 62,131 | -16,676 | 0.06% | 321,090 |
| 2016-03-08 | 2016-03-04 | 4.945 | 78,807 | +15,600 | 0.08% | 389,691 |
| 2016-03-03 | 2016-03-01 | 4.722 | 63,207 | -5,379 | 0.06% | 298,450 |
| 2016-02-29 | 2016-02-25 | 4.499 | 68,586 | -5,380 | 0.07% | 308,549 |
| 2016-02-26 | 2016-02-24 | 4.610 | 73,966 | +5,380 | 0.07% | 341,002 |
| 2016-02-24 | 2016-02-22 | 4.685 | 68,586 | +2,689 | 0.07% | 321,299 |
| 2016-02-23 | 2016-02-19 | 4.685 | 65,897 | +5,380 | 0.06% | 308,702 |
| 2016-02-22 | 2016-02-18 | 4.796 | 60,517 | -2,690 | 0.06% | 290,249 |
| 2016-02-19 | 2016-02-17 | 4.647 | 63,207 | +2,690 | 0.06% | 293,750 |
| 2016-02-18 | 2016-02-16 | 4.982 | 60,517 | +51,103 | 0.06% | 301,499 |
| 2016-02-17 | 2016-02-15 | 4.350 | 9,414 | -2,689 | 0.01% | 40,951 |
| 2016-02-16 | 2016-02-12 | 4.127 | 12,103 | -136,635 | 0.01% | 49,948 |
| 2016-02-11 | 2016-02-04 | 4.387 | 148,738 | +5,379 | 0.14% | 652,540 |
| 2016-02-05 | 2016-02-03 | 4.313 | 143,359 | -1,613 | 0.14% | 618,282 |
| 2016-02-02 | 2016-01-29 | 4.387 | 144,972 | +134,482 | 0.14% | 636,018 |
| 2016-01-19 | 2016-01-15 | 5.242 | 10,490 | -2,151 | 0.01% | 54,992 |
| 2016-01-18 | 2016-01-14 | 5.279 | 12,641 | -538 | 0.01% | 66,738 |
| 2016-01-15 | 2016-01-13 | 5.391 | 13,179 | +1,613 | 0.01% | 71,048 |
| 2016-01-11 | 2016-01-07 | 5.503 | 11,566 | -13,448 | 0.01% | 63,643 |
| 2016-01-08 | 2016-01-06 | 5.874 | 25,014 | -30,124 | 0.02% | 146,941 |
| 2016-01-04 | 2015-12-29 | 5.577 | 55,138 | -9,145 | 0.05% | 307,500 |
| 2015-12-30 | 2015-12-28 | 5.540 | 64,283 | -19,903 | 0.06% | 356,111 |
| 2015-12-29 | 2015-12-24 | 5.688 | 84,186 | -124,262 | 0.08% | 478,889 |
| 2015-12-21 | 2015-12-17 | 5.651 | 208,448 | +204,414 | 0.20% | 1,177,998 |
| 2015-12-07 | 2015-12-03 | 7.101 | 4,034 | -21,518 | 0.02% | 28,647 |
| 2015-12-04 | 2015-12-02 | 6.953 | 25,552 | +21,518 | 0.10% | 177,652 |
| 2015-12-03 | 2015-12-01 | 6.432 | 4,034 | -7,532 | 0.02% | 25,947 |
| 2015-12-02 | 2015-11-30 | 6.283 | 11,566 | -5,379 | 0.04% | 72,673 |
| 2015-11-26 | 2015-11-24 | 6.135 | 16,945 | -5,379 | 0.07% | 103,951 |
| 2015-11-25 | 2015-11-23 | 6.097 | 22,324 | -24,207 | 0.09% | 136,119 |
| 2015-11-24 | 2015-11-20 | 6.135 | 46,531 | -32,276 | 0.18% | 285,450 |
| 2015-11-23 | 2015-11-19 | 6.135 | 78,807 | -2,690 | 0.31% | 483,451 |
| 2015-11-19 | 2015-11-17 | 6.283 | 81,497 | +5,380 | 0.32% | 512,073 |
| 2015-11-16 | 2015-11-12 | 5.842 | 76,117 | -8,464 | 0.29% | 444,682 |
| 2015-11-13 | 2015-11-11 | 5.810 | 84,581 | +77,145 | 0.28% | 491,399 |
| 2015-11-10 | 2015-11-06 | 7.908 | 7,436 | +2,789 | 0.03% | 58,802 |
| 2015-10-13 | 2015-10-09 | 8.715 | 4,647 | -8,613 | 0.02% | 40,497 |
| 2015-10-12 | 2015-10-08 | 8.876 | 13,260 | +4,895 | 0.04% | 117,697 |
| 2015-06-30 | 2015-06-26 | 20.334 | 8,365 | -16,049 | 0.03% | 170,097 |
| 2015-06-29 | 2015-06-25 | 20.980 | 24,414 | +186 | 0.08% | 512,202 |
| 2015-06-26 | 2015-06-24 | 21.625 | 24,228 | +9,109 | 0.08% | 523,940 |
| 2015-06-23 | 2015-06-19 | 21.625 | 15,119 | -9,605 | 0.05% | 326,954 |
| 2015-06-19 | 2015-06-17 | 21.303 | 24,724 | +186 | 0.08% | 526,686 |
| 2015-06-18 | 2015-06-16 | 21.948 | 24,538 | +16,173 | 0.08% | 538,564 |
| 2015-06-02 | 2015-05-29 | 22.594 | 8,365 | -6,197 | 0.03% | 188,996 |
| 2015-06-01 | 2015-05-28 | 22.916 | 14,562 | -3,098 | 0.05% | 333,709 |
| 2015-04-21 | 2015-04-17 | 20.012 | 17,660 | -619 | 0.06% | 353,404 |
| 2015-04-02 | 2015-03-31 | 18.398 | 18,279 | +619 | 0.07% | 336,292 |
| 2015-03-19 | 2015-03-17 | 21.948 | 17,660 | -3,780 | 0.07% | 387,604 |
| 2015-03-18 | 2015-03-16 | 22.916 | 21,440 | +3,780 | 0.09% | 491,329 |
| 2015-03-11 | 2015-03-09 | 20.012 | 17,660 | -619 | 0.07% | 353,404 |
| 2015-02-13 | 2015-02-11 | 18.398 | 18,279 | +619 | 0.08% | 336,292 |
| 2015-01-30 | 2015-01-28 | 17.752 | 17,660 | +9,295 | 0.07% | 313,504 |
| 2014-12-11 | 2014-12-09 | 26.467 | 8,365 | -3,061 | 0.04% | 221,396 |
| 2014-08-08 | 2014-08-06 | 27.176 | 11,426 | +1,693 | 0.04% | 310,511 |
| 2014-08-07 | 2014-08-05 | 27.176 | 9,733 | +1,693 | 0.03% | 264,502 |
| 2014-08-06 | 2014-08-04 | 27.412 | 8,040 | +1,692 | 0.02% | 220,394 |
| 2014-06-19 | 2014-06-17 | 27.176 | 6,348 | +6,348 | 0.02% | 172,512 |
| 2013-10-10 | 2013-10-08 | 21.268 | 0 | -5,670 | ||
| 2013-10-09 | 2013-10-07 | 21.977 | 5,670 | +5,670 | 0.02% | 124,609 |
| 2013-06-25 | 2013-06-21 | 15.779 | 0 | -431 | ||
| 2013-05-30 | 2013-05-28 | 19.027 | 431 | -10 | 0.00% | 8,201 |
| 2013-01-28 | 2013-01-24 | 20.839 | 441 | +441 | 0.00% | 9,190 |
| 2013-01-18 | 2013-01-16 | 20.386 | 0 | -8,829 | ||
| 2012-09-20 | 2012-09-18 | 17.000 | 8,829 | -230 | 0.03% | 150,095 |
| 2012-08-22 | 2012-08-20 | 17.663 | 9,059 | +4,530 | 0.03% | 160,005 |
| 2012-05-30 | 2012-05-28 | 14.811 | 4,529 | -130 | 0.01% | 67,078 |
| 2011-11-18 | 2011-11-16 | 15.455 | 4,659 | +4,659 | 0.01% | 72,003 |
| 2011-09-12 | 2011-09-08 | 16.528 | 0 | -1,398 | ||
| 2011-09-09 | 2011-09-07 | 16.743 | 1,398 | +1,398 | 0.00% | 23,406 |
| 2011-06-17 | 2011-06-15 | 26.616 | 0 | -932 | ||
| 2011-05-24 | 2011-05-20 | 28.441 | 932 | -45 | 0.00% | 26,507 |
| 2011-04-27 | 2011-04-21 | 28.850 | 977 | +977 | 0.00% | 28,187 |
| 2011-01-31 | 2011-01-27 | 29.464 | 0 | -4,105 | ||
| 2011-01-28 | 2011-01-26 | 29.873 | 4,105 | +4,105 | 0.01% | 122,630 |
| 2010-02-05 | 2010-02-03 | 22.728 | 0 | -1,558 | ||
| 2009-11-30 | 2009-11-26 | 25.039 | 1,558 | -1,038 | 0.00% | 39,011 |
| 2009-11-26 | 2009-11-24 | 21.187 | 2,596 | -1,557 | 0.01% | 55,002 |
| 2009-11-20 | 2009-11-18 | 19.646 | 4,153 | -3,635 | 0.01% | 81,591 |
| 2009-11-09 | 2009-11-05 | 17.335 | 7,788 | -2,596 | 0.02% | 135,004 |
| 2009-10-28 | 2009-10-23 | 14.831 | 10,384 | -2,596 | 0.03% | 154,005 |
| 2009-10-09 | 2009-10-07 | 13.493 | 12,980 | -360 | 0.03% | 175,141 |
| 2009-10-08 | 2009-10-06 | 13.681 | 13,340 | +2,668 | 0.03% | 182,498 |
| 2009-10-06 | 2009-10-02 | 13.306 | 10,672 | +3,735 | 0.03% | 141,999 |
| 2009-09-25 | 2009-09-23 | 14.805 | 6,937 | -2,668 | 0.02% | 102,702 |
| 2009-09-22 | 2009-09-18 | 13.493 | 9,605 | +5,336 | 0.02% | 129,601 |
| 2009-06-12 | 2009-06-10 | 12.284 | 4,269 | -225 | 0.01% | 52,442 |
| 2008-10-09 | 2008-10-06 | 7.923 | 4,494 | -151 | 0.01% | 35,604 |
| 2008-06-06 | 2008-06-04 | 11.272 | 4,645 | -252 | 0.01% | 52,359 |
| 2007-10-08 | 2007-10-04 | 10.218 | 4,897 | -114 | 0.01% | 50,036 |
| 2007-06-26 | 2007-06-22 | 15.965 | 5,011 | 0.01% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy