History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,054,640 +0 0.46% 217,256
2025-10-13 2025-10-09 0.206 1,054,640 +0 0.46% 217,256
2025-10-10 2025-10-08 0.206 1,054,640 +0 0.46% 217,256
2025-10-09 2025-10-06 0.205 1,054,640 +0 0.46% 216,201
2025-10-08 2025-10-03 0.201 1,054,640 +0 0.46% 211,983
2025-10-06 2025-10-02 0.201 1,054,640 +0 0.46% 211,983
2025-10-03 2025-09-30 0.201 1,054,640 +0 0.46% 211,983
2025-10-02 2025-09-29 0.201 1,054,640 -18,000 0.46% 211,983
2025-09-10 2025-09-08 0.208 1,072,640 -10,000 0.47% 223,109
2025-09-04 2025-09-02 0.212 1,082,640 -30,000 0.47% 229,520
2025-08-28 2025-08-26 0.265 1,112,640 -20,000 0.48% 294,850
2025-08-27 2025-08-25 0.290 1,132,640 -240,000 0.49% 328,466
2025-08-13 2025-08-11 0.227 1,372,640 -4,000 0.60% 311,589
2024-11-08 2024-11-06 0.179 1,376,640 +10,000 0.60% 246,419
2024-06-18 2024-06-14 0.214 1,366,640 -2,800 0.59% 292,461
2024-01-26 2024-01-24 0.244 1,369,440 -180,000 0.59% 334,143
2023-12-15 2023-12-13 0.223 1,549,440 -600 0.67% 345,525
2023-02-10 2023-02-08 0.197 1,550,040 -40,000 0.67% 305,358
2022-11-16 2022-11-14 0.188 1,590,040 -160 0.69% 298,928
2022-08-16 2022-08-12 0.260 1,590,200 -5,000 0.69% 413,452
2022-05-16 2022-05-12 0.249 1,595,200 -1,040 0.69% 397,205
2022-05-13 2022-05-11 0.265 1,596,240 -28,960 0.69% 423,004
2022-04-12 2022-04-08 0.265 1,625,200 -20,000 0.71% 430,678
2022-04-08 2022-04-06 0.280 1,645,200 -10,000 0.71% 460,656
2022-03-30 2022-03-28 0.270 1,655,200 -10,000 0.72% 446,904
2022-02-22 2022-02-18 0.260 1,665,200 -2,000 0.72% 432,952
2022-01-13 2022-01-11 0.300 1,667,200 -100,000 0.72% 500,160
2022-01-11 2022-01-07 0.280 1,767,200 -2,000 0.77% 494,816
2021-12-22 2021-12-20 0.310 1,769,200 +100,000 0.77% 548,452
2021-11-16 2021-11-12 0.330 1,669,200 -2,400 0.72% 550,836
2021-10-15 2021-10-11 0.350 1,671,600 +100,000 0.73% 585,060
2021-10-08 2021-10-06 0.360 1,571,600 -44,000 0.68% 565,776
2021-09-30 2021-09-28 0.390 1,615,600 +246,000 0.70% 630,084
2021-09-27 2021-09-23 0.420 1,369,600 +10,000 0.59% 575,232
2021-09-16 2021-09-14 0.430 1,359,600 +180,000 0.59% 584,628
2021-09-15 2021-09-13 0.440 1,179,600 +100,000 0.51% 519,024
2021-09-14 2021-09-10 0.450 1,079,600 -38,000 0.47% 485,820
2021-09-13 2021-09-09 0.440 1,117,600 +100,000 0.49% 491,744
2021-09-10 2021-09-08 0.460 1,017,600 +100,000 0.44% 468,096
2021-08-27 2021-08-25 0.470 917,600 +200,000 0.40% 431,272
2021-08-24 2021-08-20 0.460 717,600 -6,000 0.31% 330,096
2021-08-23 2021-08-19 0.450 723,600 +44,000 0.31% 325,620
2021-08-13 2021-08-11 0.500 679,600 -100,000 0.30% 339,800
2021-08-12 2021-08-10 0.500 779,600 -24,000 0.34% 389,800
2021-08-11 2021-08-09 0.540 803,600 +4,000 0.35% 433,944
2021-08-09 2021-08-05 0.440 799,600 +24,000 0.35% 351,824
2021-08-03 2021-07-30 0.440 775,600 +100,000 0.34% 341,264
2021-08-02 2021-07-29 0.460 675,600 -20,000 0.29% 310,776
2021-07-26 2021-07-22 0.520 695,600 -8,000 0.30% 361,712
2021-07-19 2021-07-15 0.630 703,600 -24,000 0.31% 443,268
2021-07-16 2021-07-14 0.630 727,600 -24,000 0.32% 458,388
2021-07-15 2021-07-13 0.470 751,600 +36,000 0.33% 353,252
2021-07-06 2021-07-02 0.400 715,600 -100,000 0.31% 286,240
2021-07-05 2021-06-30 0.420 815,600 -48,000 0.35% 342,552
2021-06-28 2021-06-24 0.480 863,600 +96,000 0.37% 414,528
2021-06-25 2021-06-23 0.510 767,600 -144,000 0.33% 391,476
2021-06-24 2021-06-22 0.550 911,600 +32,000 0.40% 501,380
2021-06-23 2021-06-21 0.530 879,600 +434,000 0.38% 466,188
2019-02-13 2019-02-11 1.270 445,600 -1,080 0.19% 565,912
2018-01-26 2018-01-24 1.270 446,680 -600 0.19% 567,284
2017-05-24 2017-05-22 1.460 447,280 -6,000 0.19% 653,029
2017-05-09 2017-05-05 1.750 453,280 -2,000 0.20% 793,240
2017-05-08 2017-05-04 1.510 455,280 -42,000 0.20% 687,473
2017-04-19 2017-04-13 1.210 497,280 +38,000 0.22% 601,709
2017-04-10 2017-04-06 1.150 459,280 -2,400 0.20% 528,172
2017-04-03 2017-03-30 1.150 461,680 -4,000 0.20% 530,932
2017-03-29 2017-03-27 1.140 465,680 -400 0.20% 530,875
2017-03-17 2017-03-15 1.190 466,080 -40,000 0.20% 554,635
2017-03-09 2017-03-07 1.700 506,080 +4,000 0.22% 860,336
2017-03-06 2017-03-02 1.770 502,080 +24,000 0.22% 888,682
2017-02-24 2017-02-22 1.840 478,080 +10,000 0.21% 879,667
2017-02-07 2017-02-03 2.080 468,080 -1,600 0.20% 973,606
2017-01-20 2017-01-18 2.130 469,680 -4,000 0.20% 1,000,418
2017-01-17 2017-01-13 2.170 473,680 -800 0.21% 1,027,886
2017-01-04 2016-12-30 2.220 474,480 +16,000 0.21% 1,053,346
2016-11-16 2016-11-14 2.220 458,480 +2,000 0.20% 1,017,826
2016-11-01 2016-10-28 2.310 456,480 -2,000 0.20% 1,054,469
2016-10-27 2016-10-25 2.390 458,480 -14,000 0.20% 1,095,767
2016-10-26 2016-10-24 2.370 472,480 -14,000 0.21% 1,119,778
2016-10-24 2016-10-19 2.370 486,480 +22,000 0.21% 1,152,958
2016-10-14 2016-10-12 2.490 464,480 -10,000 0.20% 1,156,555
2016-10-06 2016-10-04 2.420 474,480 -16,000 0.21% 1,148,242
2016-10-03 2016-09-29 2.600 490,480 -36,000 0.21% 1,275,248
2016-09-30 2016-09-28 2.230 526,480 -10,000 0.23% 1,174,050
2016-09-28 2016-09-26 2.230 536,480 +12,000 0.23% 1,196,350
2016-09-27 2016-09-23 2.250 524,480 +20,000 0.23% 1,180,080
2016-09-26 2016-09-22 2.270 504,480 +18,000 0.22% 1,145,170
2016-09-21 2016-09-19 2.370 486,480 +158,720 0.21% 1,152,958
2016-09-20 2016-09-15 2.140 327,760 +2,000 0.43% 701,406
2016-09-19 2016-09-14 2.110 325,760 -2,000 0.42% 687,354
2016-09-13 2016-09-09 2.280 327,760 -10,000 0.43% 747,293
2016-09-12 2016-09-08 2.310 337,760 -24,400 0.44% 780,226
2016-09-08 2016-09-06 2.180 362,160 -66,000 0.47% 789,509
2016-09-07 2016-09-05 2.140 428,160 +26,000 0.56% 916,262
2016-09-06 2016-09-02 2.140 402,160 +42,000 0.52% 860,622
2016-09-05 2016-09-01 2.170 360,160 +10,000 0.47% 781,547
2016-09-01 2016-08-30 2.110 350,160 -320 0.46% 738,838
2016-08-25 2016-08-23 2.380 350,480 +2,000 0.46% 834,142
2016-08-18 2016-08-16 2.480 348,480 -40,000 0.45% 864,230
2016-08-16 2016-08-12 2.342 388,480 -149,021 0.51% 909,940
2016-08-15 2016-08-11 2.417 537,501 -538 0.52% 1,298,961
2016-08-12 2016-08-10 2.417 538,039 -1,613 0.52% 1,300,261
2016-08-11 2016-08-09 2.565 539,652 -22,056 0.52% 1,384,415
2016-08-10 2016-08-08 2.788 561,708 -8,338 0.54% 1,566,301
2016-08-09 2016-08-05 2.268 570,046 -15,062 0.55% 1,292,835
2016-08-03 2016-07-29 2.008 585,108 +12,373 0.57% 1,174,717
2016-07-26 2016-07-22 2.045 572,735 +8,069 0.55% 1,171,170
2016-07-25 2016-07-21 2.119 564,666 -12,373 0.55% 1,196,658
2016-07-21 2016-07-19 1.971 577,039 +18,828 0.56% 1,137,063
2016-07-19 2016-07-15 1.896 558,211 +8,069 0.54% 1,058,454
2016-07-13 2016-07-11 1.933 550,142 +5,379 0.53% 1,063,608
2016-07-12 2016-07-08 1.933 544,763 -6,724 0.53% 1,053,208
2016-07-08 2016-07-06 2.268 551,487 -538 0.53% 1,250,744
2016-07-07 2016-07-05 2.305 552,025 -26,358 0.53% 1,272,488
2016-07-06 2016-07-04 2.305 578,383 -39,269 0.56% 1,333,247
2016-07-05 2016-06-30 2.528 617,652 +58,634 0.60% 1,561,551
2016-07-04 2016-06-29 4.090 559,018 +24,207 0.54% 2,286,240
2016-06-24 2016-06-22 4.536 534,811 -2,690 0.52% 2,425,848
2016-06-23 2016-06-21 4.573 537,501 +5,380 0.52% 2,458,033
2016-06-06 2016-06-02 4.536 532,121 -5,380 0.52% 2,413,646
2016-05-31 2016-05-27 4.387 537,501 -51,103 0.52% 2,358,113
2016-05-17 2016-05-13 4.387 588,604 +1,614 0.57% 2,582,311
2016-05-05 2016-05-03 4.796 586,990 +1,076 0.57% 2,815,294
2016-04-22 2016-04-20 4.871 585,914 -5,380 0.57% 2,853,702
2016-04-14 2016-04-12 4.685 591,294 +1,076 0.57% 2,769,985
2016-04-13 2016-04-11 4.722 590,218 -2,690 0.57% 2,786,888
2016-04-12 2016-04-08 4.796 592,908 +1,614 0.57% 2,843,678
2016-03-29 2016-03-23 5.205 591,294 -1,614 0.57% 3,077,761
2016-03-23 2016-03-21 5.465 592,908 -5,379 0.57% 3,240,470
2016-03-17 2016-03-15 5.428 598,287 +6,993 0.58% 3,247,625
2016-03-16 2016-03-14 5.726 591,294 +6,993 0.57% 3,385,537
2016-03-14 2016-03-10 5.131 584,301 -1,076 0.57% 2,997,914
2016-02-25 2016-02-23 4.722 585,377 -2,689 0.57% 2,764,030
2016-02-24 2016-02-22 4.685 588,066 +1,076 0.57% 2,754,863
2016-02-19 2016-02-17 4.647 586,990 -29,587 0.57% 2,727,998
2016-02-18 2016-02-16 4.982 616,577 +32,276 0.60% 3,071,818
2016-02-15 2016-02-11 4.127 584,301 +2,690 0.57% 2,411,365
2016-01-26 2016-01-22 4.647 581,611 +21,517 0.56% 2,703,000
2016-01-22 2016-01-20 5.019 560,094 -21,517 0.54% 2,811,241
2016-01-15 2016-01-13 5.391 581,611 +40,345 0.56% 3,135,480
2016-01-14 2016-01-12 5.391 541,266 +18,827 0.52% 2,917,979
2016-01-13 2016-01-11 5.242 522,439 +29,587 0.51% 2,738,786
2016-01-08 2016-01-06 5.874 492,852 +538 0.48% 2,895,190
2016-01-06 2016-01-04 5.428 492,314 +1,613 0.48% 2,672,381
2016-01-05 2015-12-31 5.540 490,701 -16,138 0.48% 2,718,358
2016-01-04 2015-12-29 5.577 506,839 +16,138 0.49% 2,826,602
2015-12-30 2015-12-28 5.540 490,701 -2,689 0.48% 2,718,358
2015-12-29 2015-12-24 5.688 493,390 -8,607 0.48% 2,806,630
2015-12-28 2015-12-22 5.317 501,997 +21,517 0.49% 2,668,951
2015-12-21 2015-12-17 5.651 480,480 +267,513 0.47% 2,715,328
2015-12-18 2015-12-16 5.726 212,967 +26,897 0.83% 1,219,373
2015-12-17 2015-12-15 5.688 186,070 -33,944 0.72% 1,058,452
2015-12-16 2015-12-14 6.209 220,014 +16,138 0.85% 1,366,061
2015-12-14 2015-12-10 6.878 203,876 +50,082 0.79% 1,402,301
2015-12-11 2015-12-09 6.469 153,794 +5,379 0.60% 994,929
2015-12-09 2015-12-07 6.506 148,415 -4,626 0.57% 965,649
2015-12-08 2015-12-04 6.581 153,041 -10,221 0.59% 1,007,128
2015-12-07 2015-12-03 7.101 163,262 -5,110 0.63% 1,159,370
2015-12-04 2015-12-02 6.953 168,372 +3,550 0.65% 1,170,617
2015-12-02 2015-11-30 6.283 164,822 -2,690 0.64% 1,035,632
2015-12-01 2015-11-27 6.023 167,512 +10,759 0.65% 1,008,938
2015-11-30 2015-11-26 5.986 156,753 +8,069 0.61% 938,307
2015-11-19 2015-11-17 6.283 148,684 +4,841 0.58% 934,231
2015-11-18 2015-11-16 6.097 143,843 -5,379 0.56% 877,073
2015-11-16 2015-11-12 5.842 149,222 -31,961 0.58% 871,767
2015-11-13 2015-11-11 5.810 181,183 +21,501 0.61% 1,052,638
2015-11-12 2015-11-10 7.359 159,682 +3,098 0.54% 1,175,114
2015-11-10 2015-11-06 7.908 156,584 +1,302 0.53% 1,238,234
2015-11-06 2015-11-04 8.231 155,282 -4,834 0.52% 1,278,057
2015-11-05 2015-11-03 8.231 160,116 -4,399 0.54% 1,317,844
2015-11-04 2015-11-02 8.715 164,515 +7,374 0.55% 1,433,700
2015-11-03 2015-10-30 8.037 157,141 -29,743 0.53% 1,262,926
2015-10-29 2015-10-27 7.650 186,884 -9,295 0.63% 1,429,584
2015-10-20 2015-10-16 8.069 196,179 +3,099 0.66% 1,583,003
2015-10-19 2015-10-15 8.037 193,080 +557 0.65% 1,551,764
2015-10-16 2015-10-14 7.779 192,523 +3,098 0.65% 1,497,576
2015-10-14 2015-10-12 8.231 189,425 +3,099 0.64% 1,559,073
2015-10-13 2015-10-09 8.715 186,326 +30,982 0.63% 1,623,777
2015-10-08 2015-10-06 8.069 155,344 -3,098 0.52% 1,253,498
2015-09-30 2015-09-25 7.746 158,442 -620 0.53% 1,227,356
2015-09-18 2015-09-16 7.359 159,062 +9,295 0.53% 1,170,551
2015-09-17 2015-09-15 7.424 149,767 +3,098 0.50% 1,111,816
2015-09-10 2015-09-08 8.037 146,669 +310 0.49% 1,178,764
2015-09-09 2015-09-07 7.714 146,359 +619 0.49% 1,129,032
2015-08-31 2015-08-27 8.392 145,740 -1,549 0.49% 1,223,042
2015-08-26 2015-08-24 8.553 147,289 +620 0.50% 1,259,811
2015-08-25 2015-08-21 9.522 146,669 +929 0.49% 1,396,527
2015-08-21 2015-08-19 9.844 145,740 -619 0.49% 1,434,722
2015-08-20 2015-08-18 9.522 146,359 -2,975 0.49% 1,393,576
2015-08-19 2015-08-17 11.620 149,334 +9,976 0.50% 1,735,203
2015-07-29 2015-07-27 15.170 139,358 +620 0.47% 2,114,068
2015-07-24 2015-07-22 17.107 138,738 +1,425 0.47% 2,373,342
2015-07-15 2015-07-13 16.461 137,313 -619 0.46% 2,260,325
2015-07-10 2015-07-08 12.911 137,932 -4,586 0.46% 1,780,796
2015-07-09 2015-07-07 14.363 142,518 +620 0.48% 2,047,005
2015-07-08 2015-07-06 15.170 141,898 +867 0.48% 2,152,599
2015-07-07 2015-07-03 17.429 141,031 +1,488 0.47% 2,458,088
2015-07-06 2015-07-02 18.398 139,543 +2,478 0.47% 2,567,273
2015-07-02 2015-06-29 19.689 137,065 +4,090 0.46% 2,698,643
2015-06-30 2015-06-26 20.334 132,975 +4,895 0.45% 2,703,956
2015-06-26 2015-06-24 21.625 128,080 +2,479 0.43% 2,769,780
2015-06-24 2015-06-22 21.625 125,601 +2,478 0.42% 2,716,170
2015-06-23 2015-06-19 21.625 123,123 -3,036 0.41% 2,662,583
2015-06-22 2015-06-18 21.625 126,159 -1,549 0.42% 2,728,237
2015-06-19 2015-06-17 21.303 127,708 +1,859 0.43% 2,720,515
2015-06-18 2015-06-16 21.948 125,849 -3,346 0.42% 2,762,153
2015-06-17 2015-06-15 20.980 129,195 +3,098 0.43% 2,710,492
2015-06-15 2015-06-11 21.625 126,097 -5,329 0.46% 2,726,896
2015-06-12 2015-06-10 20.657 131,426 +7,807 0.48% 2,714,878
2015-06-11 2015-06-09 21.948 123,619 +3,780 0.45% 2,713,209
2015-06-10 2015-06-08 24.208 119,839 +2,541 0.44% 2,901,005
2015-06-09 2015-06-05 24.530 117,298 +4,461 0.43% 2,877,354
2015-06-08 2015-06-04 25.499 112,837 +41,454 0.41% 2,877,185
2015-06-04 2015-06-02 22.916 71,383 -124 0.26% 1,635,845
2015-06-03 2015-06-01 22.594 71,507 +682 0.26% 1,615,607
2015-06-02 2015-05-29 22.594 70,825 -620 0.26% 1,600,198
2015-06-01 2015-05-28 22.916 71,445 +372 0.26% 1,637,266
2015-05-29 2015-05-27 22.594 71,073 +558 0.26% 1,605,801
2015-05-28 2015-05-26 22.594 70,515 -2,665 0.26% 1,593,194
2015-05-27 2015-05-22 21.303 73,180 +620 0.27% 1,558,926
2015-05-22 2015-05-20 22.916 72,560 -44,862 0.26% 1,662,818
2015-05-19 2015-05-15 19.689 117,422 +6,506 0.43% 2,311,897
2015-05-12 2015-05-08 18.720 110,916 +620 0.40% 2,076,401
2015-05-11 2015-05-07 18.720 110,296 -3,099 0.40% 2,064,795
2015-05-07 2015-05-05 20.012 113,395 -743 0.41% 2,269,210
2015-05-06 2015-05-04 20.334 114,138 +3,098 0.42% 2,320,919
2015-04-28 2015-04-24 19.689 111,040 +2,479 0.41% 2,186,243
2015-04-27 2015-04-23 19.366 108,561 +30,982 0.40% 2,102,394
2015-04-22 2015-04-20 18.720 77,579 +124 0.28% 1,452,316
2015-04-17 2015-04-15 19.043 77,455 +619 0.28% 1,474,995
2015-04-16 2015-04-14 19.689 76,836 -3,098 0.31% 1,512,808
2015-04-15 2015-04-13 20.012 79,934 +3,098 0.32% 1,599,603
2015-04-13 2015-04-09 17.429 76,836 +806 0.31% 1,339,207
2015-04-08 2015-04-01 17.752 76,030 +1,239 0.30% 1,349,699
2015-04-02 2015-03-31 18.398 74,791 +5,143 0.30% 1,375,984
2015-03-25 2015-03-23 19.689 69,648 +1,178 0.28% 1,371,285
2015-03-24 2015-03-20 20.980 68,470 +2,354 0.28% 1,436,491
2015-03-23 2015-03-19 20.657 66,116 +310 0.27% 1,365,764
2015-03-20 2015-03-18 21.303 65,806 +4,647 0.27% 1,401,840
2015-03-19 2015-03-17 21.948 61,159 +4,957 0.25% 1,342,327
2015-03-17 2015-03-13 21.303 56,202 -1,425 0.23% 1,197,250
2015-03-13 2015-03-11 20.012 57,627 -6,072 0.24% 1,153,206
2015-02-25 2015-02-23 18.720 63,699 +124 0.27% 1,192,476
2015-02-24 2015-02-18 18.720 63,575 +433 0.27% 1,190,155
2015-02-12 2015-02-10 18.398 63,142 -433 0.27% 1,161,669
2015-02-09 2015-02-05 20.334 63,575 -930 0.27% 1,292,754
2015-02-06 2015-02-04 20.657 64,505 +7,002 0.27% 1,332,485
2015-02-04 2015-02-02 17.429 57,503 -3,098 0.24% 1,002,244
2015-02-03 2015-01-30 17.107 60,601 +3,718 0.26% 1,036,680
2015-01-28 2015-01-26 18.720 56,883 +1,487 0.24% 1,064,877
2015-01-23 2015-01-21 18.720 55,396 -3,718 0.24% 1,037,040
2015-01-21 2015-01-19 18.075 59,114 +3,718 0.25% 1,068,483
2015-01-06 2015-01-02 21.303 55,396 +1,611 0.24% 1,180,080
2014-12-30 2014-12-24 20.012 53,785 -1,239 0.23% 1,076,321
2014-12-22 2014-12-18 20.657 55,024 -2,169 0.23% 1,136,636
2014-12-19 2014-12-17 21.625 57,193 -2,479 0.24% 1,236,821
2014-12-18 2014-12-16 22.271 59,672 +3,099 0.25% 1,328,950
2014-12-17 2014-12-15 21.948 56,573 +2,540 0.24% 1,241,673
2014-12-16 2014-12-12 22.916 54,033 +1,239 0.23% 1,238,245
2014-12-15 2014-12-11 24.208 52,794 -74,419 0.22% 1,278,012
2014-12-12 2014-12-10 26.467 127,213 +930 0.54% 3,366,933
2014-12-11 2014-12-09 26.467 126,283 -48,740 0.54% 3,342,319
2014-12-10 2014-12-08 27.648 175,023 +423 0.54% 4,839,115
2014-12-03 2014-12-01 27.885 174,600 +33,177 0.54% 4,868,679
2014-12-02 2014-11-28 28.357 141,423 +63,390 0.44% 4,010,386
2014-12-01 2014-11-27 28.830 78,033 +424 0.24% 2,249,692
2014-11-25 2014-11-21 28.594 77,609 -1,693 0.24% 2,219,128
2014-11-24 2014-11-20 29.539 79,302 +846 0.25% 2,342,497
2014-11-06 2014-11-04 28.357 78,456 +3,386 0.24% 2,224,807
2014-11-04 2014-10-31 27.648 75,070 +846 0.23% 2,075,569
2014-11-03 2014-10-30 28.594 74,224 +2,116 0.23% 2,122,338
2014-10-30 2014-10-28 26.467 72,108 +1,692 0.22% 1,908,475
2014-10-13 2014-10-09 27.412 70,416 -423 0.22% 1,930,253
2014-10-10 2014-10-08 27.176 70,839 -2,116 0.22% 1,925,108
2014-10-06 2014-09-30 26.467 72,955 -9,732 0.23% 1,930,892
2014-09-29 2014-09-25 28.594 82,687 +2,962 0.26% 2,364,327
2014-09-22 2014-09-18 30.012 79,725 -2,116 0.25% 2,392,672
2014-09-19 2014-09-17 30.012 81,841 +3,385 0.25% 2,456,177
2014-09-17 2014-09-15 28.121 78,456 -1,692 0.24% 2,206,267
2014-09-04 2014-09-02 29.066 80,148 -11,172 0.25% 2,329,607
2014-09-03 2014-09-01 28.357 91,320 -339 0.28% 2,589,596
2014-09-02 2014-08-29 28.357 91,659 +1,016 0.29% 2,599,209
2014-09-01 2014-08-28 28.357 90,643 +8,125 0.28% 2,570,398
2014-08-29 2014-08-27 28.121 82,518 -4,317 0.26% 2,320,495
2014-08-28 2014-08-26 27.648 86,835 +2,201 0.27% 2,400,853
2014-08-27 2014-08-25 27.885 84,634 +677 0.26% 2,359,999
2014-08-25 2014-08-21 26.940 83,957 +2,116 0.26% 2,261,761
2014-08-21 2014-08-19 26.940 81,841 +592 0.25% 2,204,757
2014-08-19 2014-08-15 27.176 81,249 +4,655 0.25% 2,208,009
2014-08-14 2014-08-12 27.648 76,594 +339 0.24% 2,117,705
2014-08-13 2014-08-11 27.885 76,255 -4,317 0.24% 2,126,352
2014-08-12 2014-08-08 28.121 80,572 +1,270 0.25% 2,265,771
2014-08-11 2014-08-07 27.885 79,302 +11,595 0.25% 2,211,317
2014-08-07 2014-08-05 27.176 67,707 +2,116 0.21% 1,839,994
2014-08-06 2014-08-04 27.412 65,591 +2,115 0.20% 1,797,990
2014-08-05 2014-08-01 26.940 63,476 -1,946 0.20% 1,710,013
2014-08-04 2014-07-31 26.940 65,422 -846 0.20% 1,762,437
2014-07-31 2014-07-29 27.412 66,268 +1,438 0.21% 1,816,548
2014-07-30 2014-07-28 27.176 64,830 +423 0.20% 1,761,809
2014-07-29 2014-07-25 26.467 64,407 -1,946 0.20% 1,704,653
2014-07-28 2014-07-24 26.467 66,353 +1,693 0.21% 1,756,158
2014-07-25 2014-07-23 26.231 64,660 +846 0.20% 1,696,069
2014-07-24 2014-07-22 27.412 63,814 +508 0.20% 1,749,278
2014-07-16 2014-07-14 25.285 63,306 -1,101 0.20% 1,600,713
2014-07-15 2014-07-11 24.576 64,407 +3,047 0.20% 1,582,892
2014-07-10 2014-07-08 25.049 61,360 +1,101 0.19% 1,537,008
2014-07-08 2014-07-04 25.049 60,259 -424 0.19% 1,509,429
2014-07-07 2014-07-03 24.813 60,683 +762 0.19% 1,505,710
2014-06-27 2014-06-25 24.813 59,921 +1,100 0.19% 1,486,802
2014-06-23 2014-06-19 25.758 58,821 +847 0.18% 1,515,109
2014-06-20 2014-06-18 25.994 57,974 +2,116 0.18% 1,506,992
2014-06-19 2014-06-17 27.176 55,858 +6,432 0.17% 1,517,987
2014-04-24 2014-04-22 24.576 49,426 -170 0.15% 1,214,713
2014-03-18 2014-03-14 24.813 49,596 -2,115 0.16% 1,230,611
2014-03-12 2014-03-10 24.340 51,711 +2,115 0.16% 1,258,650
2014-02-28 2014-02-26 25.994 49,596 -1,861 0.16% 1,289,212
2014-01-13 2014-01-09 26.703 51,457 +253 0.16% 1,374,067
2014-01-10 2014-01-08 26.703 51,204 +1,608 0.16% 1,367,311
2013-12-17 2013-12-13 28.121 49,596 -1,269 0.16% 1,394,693
2013-12-09 2013-12-05 25.522 50,865 -1,270 0.16% 1,298,159
2013-10-21 2013-10-17 19.850 52,135 -1,269 0.16% 1,034,889
2013-10-09 2013-10-07 21.977 53,404 -846 0.17% 1,173,658
2013-09-19 2013-09-17 19.259 54,250 -999 0.17% 1,044,822
2013-08-23 2013-08-21 18.563 55,249 -603 0.17% 1,025,602
2013-08-08 2013-08-06 19.027 55,852 -1,035 0.17% 1,062,716
2013-08-06 2013-08-02 18.099 56,887 -2,585 0.18% 1,029,608
2013-07-19 2013-07-17 17.403 59,472 +1,034 0.18% 1,034,995
2013-06-20 2013-06-18 16.243 58,438 -2,931 0.18% 949,200
2013-06-17 2013-06-13 16.011 61,369 -6,464 0.19% 982,568
2013-05-30 2013-05-28 19.027 67,833 -1,654 0.21% 1,290,682
2013-04-25 2013-04-23 19.027 69,487 -1,325 0.21% 1,322,153
2013-04-10 2013-04-08 19.480 70,812 -883 0.21% 1,379,445
2013-03-22 2013-03-20 22.425 71,695 -441 0.22% 1,607,767
2013-03-15 2013-03-13 21.293 72,136 -6,622 0.22% 1,535,957
2013-03-07 2013-03-05 24.011 78,758 -1,766 0.24% 1,891,035
2013-03-06 2013-03-04 23.558 80,524 +6,975 0.24% 1,896,958
2013-02-28 2013-02-26 19.933 73,549 -883 0.22% 1,466,083
2013-02-21 2013-02-19 20.613 74,432 -88 0.22% 1,534,264
2013-02-20 2013-02-18 21.066 74,520 +1,766 0.22% 1,569,838
2013-02-18 2013-02-14 20.613 72,754 -6,181 0.22% 1,499,675
2013-02-01 2013-01-30 21.066 78,935 +883 0.24% 1,662,844
2013-01-31 2013-01-29 20.839 78,052 +883 0.24% 1,626,563
2013-01-30 2013-01-28 21.066 77,169 +706 0.23% 1,625,642
2013-01-28 2013-01-24 20.839 76,463 +6,181 0.23% 1,593,449
2013-01-25 2013-01-23 21.066 70,282 -883 0.21% 1,480,560
2013-01-24 2013-01-22 20.613 71,165 +883 0.21% 1,466,921
2013-01-23 2013-01-21 20.160 70,282 +441 0.21% 1,416,880
2013-01-22 2013-01-18 19.933 69,841 -706 0.21% 1,392,170
2013-01-18 2013-01-16 20.386 70,547 -3,090 0.21% 1,438,203
2013-01-15 2013-01-11 19.254 73,637 +441 0.22% 1,417,797
2013-01-11 2013-01-09 19.933 73,196 +3,091 0.22% 1,459,046
2013-01-10 2013-01-08 19.480 70,105 +264 0.21% 1,365,672
2012-12-11 2012-12-07 16.762 69,841 +1,678 0.21% 1,170,688
2012-12-03 2012-11-29 17.215 68,163 +1,236 0.21% 1,173,441
2012-11-30 2012-11-28 16.989 66,927 +530 0.20% 1,137,003
2012-11-13 2012-11-09 17.215 66,397 -1,060 0.20% 1,143,039
2012-11-07 2012-11-05 17.442 67,457 +1,060 0.20% 1,176,567
2012-09-20 2012-09-18 17.000 66,397 -1,725 0.20% 1,128,761
2012-09-11 2012-09-07 17.663 68,122 -906 0.20% 1,203,206
2012-07-19 2012-07-17 18.325 69,028 -1,449 0.20% 1,264,929
2012-06-15 2012-06-13 15.455 70,477 -2,718 0.21% 1,089,201
2012-05-30 2012-05-28 14.811 73,195 -2,091 0.22% 1,084,073
2012-04-16 2012-04-12 17.601 75,286 -1,397 0.22% 1,325,123
2012-04-10 2012-04-03 17.172 76,683 -3,355 0.22% 1,316,792
2012-04-03 2012-03-30 17.387 80,038 +466 0.23% 1,391,584
2012-03-22 2012-03-20 17.172 79,572 +466 0.23% 1,366,402
2012-03-20 2012-03-16 17.387 79,106 +466 0.23% 1,375,380
2012-02-22 2012-02-20 18.030 78,640 -932 0.22% 1,417,918
2012-02-13 2012-02-09 19.318 79,572 +932 0.23% 1,537,202
2012-01-06 2012-01-04 14.596 78,640 -466 0.22% 1,147,838
2011-12-28 2011-12-22 14.811 79,106 -1,398 0.23% 1,171,620
2011-12-12 2011-12-08 16.743 80,504 -1,863 0.23% 1,347,846
2011-11-08 2011-11-04 16.099 82,367 -1,398 0.24% 1,325,997
2011-09-09 2011-09-07 16.743 83,765 -466 0.24% 1,402,444
2011-08-11 2011-08-09 15.455 84,231 +1,864 0.24% 1,301,765
2011-08-09 2011-08-05 17.601 82,367 -1,211 0.24% 1,449,757
2011-08-08 2011-08-04 18.889 83,578 -466 0.24% 1,578,712
2011-08-04 2011-08-02 18.889 84,044 -11,647 0.24% 1,587,514
2011-08-03 2011-08-01 18.889 95,691 +931 0.27% 1,807,515
2011-07-20 2011-07-18 19.748 94,760 +4,659 0.27% 1,871,290
2011-07-19 2011-07-15 19.318 90,101 +932 0.26% 1,740,605
2011-07-14 2011-07-12 18.674 89,169 +10,156 0.26% 1,665,181
2011-07-12 2011-07-08 26.616 79,013 +1,491 0.23% 2,103,044
2011-07-08 2011-07-06 26.616 77,522 -2,329 0.22% 2,063,359
2011-07-07 2011-07-05 27.046 79,851 -932 0.23% 2,159,629
2011-07-06 2011-07-04 26.402 80,783 -466 0.23% 2,132,815
2011-06-29 2011-06-27 25.972 81,249 +932 0.23% 2,110,239
2011-06-28 2011-06-24 26.402 80,317 +1,863 0.23% 2,120,512
2011-06-20 2011-06-16 26.402 78,454 +4,193 0.22% 2,071,326
2011-06-15 2011-06-13 26.187 74,261 -2,329 0.21% 1,944,683
2011-06-14 2011-06-10 26.402 76,590 -932 0.22% 2,022,113
2011-06-09 2011-06-07 26.831 77,522 +1,863 0.22% 2,079,999
2011-06-07 2011-06-02 26.187 75,659 -372 0.22% 1,981,293
2011-06-03 2011-06-01 26.616 76,031 -1,864 0.22% 2,023,674
2011-06-02 2011-05-31 27.475 77,895 +466 0.22% 2,140,167
2011-05-31 2011-05-27 27.260 77,429 +2,609 0.22% 2,110,744
2011-05-30 2011-05-26 27.904 74,820 -1,957 0.21% 2,087,802
2011-05-27 2011-05-25 27.475 76,777 -559 0.22% 2,109,450
2011-05-26 2011-05-24 27.904 77,336 +9,877 0.22% 2,158,009
2011-05-25 2011-05-23 28.441 67,459 -2,423 0.19% 1,918,598
2011-05-24 2011-05-20 28.441 69,882 -1,375 0.20% 1,987,510
2011-05-18 2011-05-16 28.236 71,257 +2,932 0.19% 2,012,037
2011-05-17 2011-05-13 28.441 68,325 +1,466 0.19% 1,943,228
2011-05-16 2011-05-12 28.236 66,859 +978 0.18% 1,887,853
2011-05-12 2011-05-09 28.441 65,881 +1,466 0.18% 1,873,718
2011-05-11 2011-05-06 28.441 64,415 -977 0.18% 1,832,024
2011-05-05 2011-05-03 28.646 65,392 -1,467 0.18% 1,873,190
2011-04-27 2011-04-21 28.850 66,859 +1,955 0.18% 1,928,894
2011-04-21 2011-04-19 29.055 64,904 -1,661 0.18% 1,885,772
2011-04-20 2011-04-18 29.464 66,565 +977 0.18% 1,961,271
2011-04-19 2011-04-15 29.055 65,588 +1,955 0.18% 1,905,645
2011-04-14 2011-04-12 28.850 63,633 -2,932 0.17% 1,835,823
2011-04-13 2011-04-11 29.259 66,565 +1,466 0.18% 1,947,651
2011-04-11 2011-04-07 29.464 65,099 +1,173 0.18% 1,918,077
2011-04-08 2011-04-06 29.259 63,926 -782 0.17% 1,870,436
2011-04-06 2011-04-01 28.441 64,708 -98 0.18% 1,840,357
2011-04-04 2011-03-31 28.646 64,806 -1,955 0.18% 1,856,404
2011-03-31 2011-03-29 28.441 66,761 -977 0.18% 1,898,746
2011-03-24 2011-03-22 27.418 67,738 +782 0.18% 1,857,233
2011-03-22 2011-03-18 26.804 66,956 -2,542 0.18% 1,794,693
2011-03-18 2011-03-16 27.009 69,498 -1,075 0.19% 1,877,049
2011-03-16 2011-03-14 27.418 70,573 +489 0.19% 1,934,963
2011-03-14 2011-03-10 28.646 70,084 +977 0.19% 2,007,595
2011-03-09 2011-03-07 28.646 69,107 +3,226 0.19% 1,979,609
2011-03-08 2011-03-04 28.032 65,881 +489 0.18% 1,846,758
2011-03-07 2011-03-03 27.623 65,392 +977 0.18% 1,806,291
2011-03-02 2011-02-28 26.804 64,415 -880 0.18% 1,726,583
2011-03-01 2011-02-25 27.213 65,295 -1,661 0.18% 1,776,891
2011-02-28 2011-02-24 27.213 66,956 +2,150 0.18% 1,822,092
2011-02-24 2011-02-22 28.646 64,806 +782 0.18% 1,856,404
2011-02-18 2011-02-16 28.850 64,024 -98 0.17% 1,847,103
2011-02-17 2011-02-15 28.850 64,122 -1,466 0.17% 1,849,931
2011-02-16 2011-02-14 29.464 65,588 +489 0.18% 1,932,485
2011-02-15 2011-02-11 28.236 65,099 +977 0.18% 1,838,157
2011-02-14 2011-02-10 28.441 64,122 +1,467 0.17% 1,823,690
2011-02-11 2011-02-09 28.850 62,655 +2,443 0.17% 1,807,607
2011-02-08 2011-02-02 29.873 60,212 -977 0.16% 1,798,727
2011-01-28 2011-01-26 29.873 61,189 -293 0.17% 1,827,913
2011-01-26 2011-01-24 29.055 61,482 +293 0.17% 1,786,346
2011-01-21 2011-01-19 31.919 61,189 +977 0.17% 1,953,112
2011-01-20 2011-01-18 32.329 60,212 +4,985 0.16% 1,946,567
2011-01-19 2011-01-17 33.352 55,227 +2,444 0.15% 1,841,910
2011-01-18 2011-01-14 32.738 52,783 -293 0.14% 1,727,998
2011-01-17 2011-01-13 30.692 53,076 -9,775 0.14% 1,628,991
2011-01-13 2011-01-11 31.306 62,851 -3,421 0.17% 1,967,582
2011-01-12 2011-01-10 30.692 66,272 +1,955 0.18% 2,033,998
2011-01-10 2011-01-06 30.692 64,317 +293 0.18% 1,973,996
2011-01-07 2011-01-05 30.692 64,024 -782 0.17% 1,965,003
2011-01-05 2011-01-03 29.464 64,806 -1,271 0.18% 1,909,444
2011-01-04 2010-12-31 29.873 66,077 +4,301 0.18% 1,973,933
2011-01-03 2010-12-29 27.623 61,776 +4,497 0.17% 1,706,408
2010-12-30 2010-12-28 27.623 57,279 +1,955 0.16% 1,582,189
2010-12-28 2010-12-22 28.850 55,324 -391 0.15% 1,596,107
2010-12-23 2010-12-21 28.236 55,715 +977 0.15% 1,573,187
2010-12-20 2010-12-16 28.236 54,738 +489 0.15% 1,545,601
2010-12-17 2010-12-15 29.259 54,249 +4,398 0.15% 1,587,293
2010-12-16 2010-12-14 30.282 49,851 +2,444 0.14% 1,509,610
2010-12-15 2010-12-13 30.487 47,407 +4,692 0.13% 1,445,300
2010-12-10 2010-12-08 29.873 42,715 +977 0.12% 1,276,035
2010-12-09 2010-12-07 30.692 41,738 +98 0.11% 1,281,009
2010-12-08 2010-12-06 30.692 41,640 +3,226 0.11% 1,278,001
2010-12-07 2010-12-03 32.533 38,414 -391 0.10% 1,249,729
2010-12-06 2010-12-02 32.533 38,805 -7,038 0.11% 1,262,450
2010-12-03 2010-12-01 32.329 45,843 -2,444 0.12% 1,482,038
2010-12-01 2010-11-29 31.919 48,287 -7,331 0.13% 1,541,289
2010-11-30 2010-11-26 31.715 55,618 -879 0.15% 1,763,910
2010-11-29 2010-11-25 33.556 56,497 -2,444 0.15% 1,895,826
2010-11-25 2010-11-23 34.784 58,941 -1,173 0.16% 2,050,197
2010-11-24 2010-11-22 35.398 60,114 -5,572 0.16% 2,127,899
2010-11-23 2010-11-19 33.761 65,686 -6,646 0.18% 2,217,614
2010-11-19 2010-11-17 32.124 72,332 +391 0.20% 2,323,589
2010-11-18 2010-11-16 33.556 71,941 +9,970 0.20% 2,414,068
2010-11-17 2010-11-15 34.579 61,971 +3,421 0.17% 2,142,913
2010-11-16 2010-11-12 36.625 58,550 -3,421 0.16% 2,144,417
2010-11-15 2010-11-11 37.444 61,971 +4,985 0.17% 2,320,432
2010-11-12 2010-11-10 38.058 56,986 +2,834 0.16% 2,168,754
2010-11-11 2010-11-09 37.853 54,152 +8,895 0.15% 2,049,819
2010-11-10 2010-11-08 36.625 45,257 +3,910 0.12% 1,657,555
2010-11-09 2010-11-05 36.421 41,347 +391 0.11% 1,505,890
2010-11-08 2010-11-04 38.058 40,956 -1,466 0.11% 1,558,690
2010-11-05 2010-11-03 39.490 42,422 -1,466 0.12% 1,675,243
2010-11-04 2010-11-02 38.467 43,888 -684 0.12% 1,688,235
2010-11-03 2010-11-01 32.329 44,572 -4,888 0.12% 1,440,949
2010-11-02 2010-10-29 30.078 49,460 +1,173 0.13% 1,487,650
2010-10-29 2010-10-27 30.282 48,287 -3,421 0.13% 1,462,249
2010-10-28 2010-10-26 30.692 51,708 -5,083 0.14% 1,587,005
2010-10-27 2010-10-25 29.259 56,791 +391 0.15% 1,661,670
2010-10-26 2010-10-22 29.464 56,400 +3,128 0.15% 1,661,770
2010-10-25 2010-10-21 29.669 53,272 -27,858 0.15% 1,580,506
2010-10-22 2010-10-20 30.487 81,130 -977 0.22% 2,473,415
2010-10-21 2010-10-19 30.692 82,107 -98 0.22% 2,520,001
2010-10-20 2010-10-18 29.669 82,205 -1,955 0.22% 2,438,908
2010-10-18 2010-10-14 29.055 84,160 +27,663 0.23% 2,445,250
2010-10-15 2010-10-13 28.032 56,497 -1,467 0.15% 1,583,708
2010-10-13 2010-10-11 27.213 57,964 -33,722 0.16% 1,577,391
2010-10-12 2010-10-08 28.236 91,686 -978 0.25% 2,588,877
2010-10-11 2010-10-07 28.850 92,664 -488 0.25% 2,673,372
2010-10-08 2010-10-06 28.850 93,152 +3,519 0.25% 2,687,451
2010-10-07 2010-10-05 25.781 89,633 +27,271 0.24% 2,310,829
2010-10-06 2010-10-04 25.986 62,362 +977 0.17% 1,620,515
2010-10-05 2010-09-30 25.576 61,385 +2,444 0.17% 1,570,007
2010-10-04 2010-09-29 25.986 58,941 +2,444 0.16% 1,531,618
2010-09-30 2010-09-28 26.190 56,497 -489 0.15% 1,479,669
2010-09-28 2010-09-24 28.032 56,986 +4,398 0.16% 1,597,416
2010-09-27 2010-09-22 27.725 52,588 +5,474 0.14% 1,457,992
2010-09-24 2010-09-21 28.127 47,114 -371 0.13% 1,325,157
2010-09-22 2010-09-20 28.930 47,485 +1,493 0.13% 1,373,752
2010-09-21 2010-09-17 28.127 45,992 +1,792 0.12% 1,293,599
2010-09-20 2010-09-16 27.725 44,200 -7,466 0.12% 1,225,437
2010-09-17 2010-09-15 29.131 51,666 -996 0.14% 1,505,089
2010-09-15 2010-09-13 28.328 52,662 +498 0.14% 1,491,784
2010-09-14 2010-09-10 26.921 52,164 +2,887 0.14% 1,404,317
2010-09-13 2010-09-09 26.318 49,277 +6,271 0.13% 1,296,896
2010-09-10 2010-09-08 26.720 43,006 -4,081 0.12% 1,149,133
2010-09-09 2010-09-07 25.515 47,087 +2,489 0.13% 1,201,418
2010-09-08 2010-09-06 24.912 44,598 +10,452 0.12% 1,111,032
2010-09-07 2010-09-03 22.501 34,146 +5,874 0.09% 768,329
2010-09-06 2010-09-02 22.501 28,272 +995 0.08% 636,157
2010-09-03 2010-09-01 22.903 27,277 -3,484 0.07% 624,728
2010-09-02 2010-08-31 22.501 30,761 -11,448 0.08% 692,162
2010-09-01 2010-08-30 23.305 42,209 -6,471 0.11% 983,677
2010-08-31 2010-08-27 22.099 48,680 -995 0.13% 1,075,803
2010-08-30 2010-08-26 22.099 49,675 -2,489 0.13% 1,097,792
2010-08-27 2010-08-25 22.300 52,164 -996 0.14% 1,163,278
2010-08-26 2010-08-24 22.300 53,160 -1,493 0.14% 1,185,489
2010-08-24 2010-08-20 22.702 54,653 +2,987 0.15% 1,240,743
2010-08-23 2010-08-19 22.300 51,666 +2,488 0.14% 1,152,172
2010-08-20 2010-08-18 21.899 49,178 +1,494 0.13% 1,076,928
2010-08-12 2010-08-10 21.296 47,684 -996 0.13% 1,015,472
2010-08-11 2010-08-09 22.099 48,680 -1,493 0.13% 1,075,803
2010-08-02 2010-07-29 21.899 50,173 +995 0.13% 1,098,717
2010-07-28 2010-07-26 21.698 49,178 +996 0.13% 1,067,048
2010-07-21 2010-07-19 21.497 48,182 +398 0.13% 1,035,757
2010-07-20 2010-07-16 21.497 47,784 -2,389 0.13% 1,027,202
2010-07-19 2010-07-15 21.497 50,173 +995 0.13% 1,078,558
2010-07-14 2010-07-12 22.300 49,178 -4,678 0.13% 1,096,689
2010-07-12 2010-07-08 21.296 53,856 -4,978 0.14% 1,146,910
2010-07-07 2010-07-05 20.492 58,834 -1,991 0.16% 1,205,641
2010-07-05 2010-06-30 21.095 60,825 -2,489 0.16% 1,283,101
2010-06-29 2010-06-25 21.095 63,314 +1,494 0.17% 1,335,606
2010-06-28 2010-06-24 21.296 61,820 +1,493 0.17% 1,316,511
2010-06-23 2010-06-21 21.497 60,327 +12,444 0.16% 1,296,836
2010-06-21 2010-06-17 20.894 47,883 +4,977 0.13% 1,000,470
2010-06-10 2010-06-08 21.187 42,906 -1,848 0.11% 909,055
2010-06-07 2010-06-03 21.187 44,754 +1,039 0.11% 948,208
2010-06-01 2010-05-28 21.187 43,715 +1,557 0.11% 926,195
2010-05-31 2010-05-27 21.187 42,158 +519 0.11% 893,207
2010-05-28 2010-05-26 21.187 41,639 +520 0.11% 882,211
2010-05-27 2010-05-25 20.802 41,119 -3,219 0.11% 855,353
2010-05-25 2010-05-20 21.187 44,338 +4,880 0.11% 939,395
2010-05-20 2010-05-18 21.765 39,458 +1,973 0.10% 858,801
2010-05-14 2010-05-12 22.535 37,485 +1,038 0.10% 844,739
2010-05-13 2010-05-11 22.150 36,447 -14,848 0.09% 807,307
2010-05-12 2010-05-10 21.380 51,295 +2,076 0.13% 1,096,673
2010-05-11 2010-05-07 21.187 49,219 +5,919 0.13% 1,042,809
2010-05-10 2010-05-06 21.187 43,300 -519 0.11% 917,402
2010-05-07 2010-05-05 21.765 43,819 +7,788 0.11% 953,718
2010-05-06 2010-05-04 22.343 36,031 +415 0.09% 805,033
2010-05-03 2010-04-29 22.535 35,616 +5,711 0.09% 802,621
2010-04-30 2010-04-28 22.728 29,905 +4,777 0.08% 679,681
2010-04-29 2010-04-27 23.113 25,128 -10,384 0.06% 580,789
2010-04-28 2010-04-26 23.113 35,512 +8,514 0.09% 820,797
2010-04-27 2010-04-23 22.343 26,998 -2,076 0.07% 603,210
2010-04-26 2010-04-22 22.343 29,074 -519 0.07% 649,594
2010-04-23 2010-04-21 22.535 29,593 +519 0.08% 666,890
2010-04-21 2010-04-19 21.765 29,074 +415 0.07% 632,794
2010-04-19 2010-04-15 22.150 28,659 -1,557 0.07% 634,802
2010-04-14 2010-04-12 21.765 30,216 +2,076 0.08% 657,650
2010-04-13 2010-04-09 21.765 28,140 +831 0.07% 612,466
2010-04-12 2010-04-08 21.572 27,309 +1,246 0.07% 589,119
2010-04-09 2010-04-07 22.150 26,063 +519 0.07% 577,300
2010-04-01 2010-03-30 22.921 25,544 -5,192 0.07% 585,484
2010-03-31 2010-03-29 23.113 30,736 -5,607 0.08% 710,408
2010-03-30 2010-03-26 22.921 36,343 +4,984 0.09% 833,004
2010-03-26 2010-03-24 22.728 31,359 +5,192 0.08% 712,727
2010-03-25 2010-03-23 22.921 26,167 -1,142 0.07% 599,764
2010-03-22 2010-03-18 21.572 27,309 +3,115 0.07% 589,119
2010-03-09 2010-03-05 20.031 24,194 +6,438 0.06% 484,641
2010-03-05 2010-03-03 20.995 17,756 +1,038 0.05% 372,779
2010-02-03 2010-02-01 22.150 16,718 +312 0.04% 370,307
2010-01-26 2010-01-22 22.343 16,406 -2,077 0.04% 366,556
2010-01-22 2010-01-20 23.498 18,483 -5,192 0.05% 434,322
2010-01-18 2010-01-14 22.535 23,675 +1,039 0.06% 533,525
2010-01-15 2010-01-13 22.150 22,636 +6,230 0.06% 501,391
2010-01-13 2010-01-11 25.039 16,406 -104 0.04% 410,795
2010-01-12 2010-01-08 24.461 16,510 -11,422 0.04% 403,859
2010-01-11 2010-01-07 23.113 27,932 -1,558 0.07% 645,599
2010-01-07 2010-01-05 23.113 29,490 +2,596 0.08% 681,609
2010-01-05 2009-12-31 22.535 26,894 -1,038 0.07% 606,067
2009-12-22 2009-12-18 19.839 27,932 +1,038 0.07% 554,139
2009-12-16 2009-12-14 22.728 26,894 -1,453 0.07% 611,247
2009-12-15 2009-12-11 22.343 28,347 -3,219 0.07% 633,351
2009-12-11 2009-12-09 21.187 31,566 +5,191 0.08% 668,793
2009-12-07 2009-12-03 22.921 26,375 -519 0.07% 604,531
2009-12-04 2009-12-02 23.113 26,894 -519 0.07% 621,607
2009-12-02 2009-11-30 23.884 27,413 -6,542 0.07% 654,723
2009-12-01 2009-11-27 23.884 33,955 +5,192 0.09% 810,970
2009-11-30 2009-11-26 25.039 28,763 -5,918 0.07% 720,206
2009-11-27 2009-11-25 22.728 34,681 +5,399 0.09% 788,230
2009-11-26 2009-11-24 21.187 29,282 -104 0.08% 620,401
2009-11-19 2009-11-17 19.839 29,386 +831 0.08% 582,984
2009-11-18 2009-11-16 20.031 28,555 -1,661 0.08% 571,998
2009-11-17 2009-11-13 19.646 30,216 -5,192 0.08% 593,631
2009-11-11 2009-11-09 20.031 35,408 +3,011 0.09% 709,274
2009-11-06 2009-11-04 15.987 32,397 -1,038 0.09% 517,919
2009-11-02 2009-10-29 14.638 33,435 -4,154 0.09% 489,434
2009-10-23 2009-10-21 14.253 37,589 -1,557 0.10% 535,762
2009-10-21 2009-10-19 13.868 39,146 -208 0.10% 542,874
2009-10-09 2009-10-07 13.493 39,354 -1,093 0.10% 531,008
2009-10-06 2009-10-02 13.306 40,447 +1,601 0.10% 538,176
2009-09-30 2009-09-28 13.681 38,846 -2,668 0.10% 531,434
2009-09-29 2009-09-25 14.055 41,514 +1,067 0.11% 583,493
2009-09-25 2009-09-23 14.805 40,447 +2,668 0.10% 598,816
2009-09-23 2009-09-21 13.681 37,779 -2,241 0.10% 516,837
2009-09-22 2009-09-18 13.493 40,020 +2,668 0.10% 539,995
2009-08-24 2009-08-20 12.744 37,352 -2,989 0.10% 475,995
2009-08-21 2009-08-19 12.744 40,341 +2,989 0.10% 514,086
2009-07-16 2009-07-14 12.181 37,352 -5,336 0.10% 454,996
2009-06-12 2009-06-10 12.284 42,688 -2,247 0.11% 524,395
2009-06-09 2009-06-05 12.462 44,935 -337 0.11% 559,998
2009-05-26 2009-05-22 10.682 45,272 -1,124 0.11% 483,598
2009-05-20 2009-05-18 10.860 46,396 +1,124 0.11% 503,865
2009-04-29 2009-04-27 9.614 45,272 -11,234 0.11% 435,238
2009-04-28 2009-04-24 10.148 56,506 -2,808 0.14% 573,420
2009-04-27 2009-04-23 9.792 59,314 +11,233 0.15% 580,796
2009-04-24 2009-04-22 9.080 48,081 +2,809 0.12% 436,563
2009-04-17 2009-04-15 8.279 45,272 -1,798 0.11% 374,789
2009-04-16 2009-04-14 8.279 47,070 -5,616 0.12% 389,673
2009-04-06 2009-04-02 7.210 52,686 +2,808 0.13% 379,887
2009-03-30 2009-03-26 7.299 49,878 +7,414 0.12% 364,080
2009-01-16 2009-01-14 7.477 42,464 +5,617 0.10% 317,522
2008-12-12 2008-12-10 7.121 36,847 +337 0.09% 262,401
2008-10-09 2008-10-06 7.923 36,510 -1,230 0.09% 289,251
2008-06-06 2008-06-04 11.272 37,740 -2,048 0.09% 425,410
2008-05-06 2008-05-02 11.762 39,788 -4,897 0.09% 467,995
2007-12-05 2007-12-03 11.109 44,685 -1,837 0.10% 496,395
2007-11-27 2007-11-23 10.782 46,522 -1,224 0.10% 501,602
2007-11-22 2007-11-20 10.945 47,746 -4,285 0.11% 522,599
2007-11-06 2007-11-02 10.455 52,031 -367 0.12% 544,000
2007-10-26 2007-10-24 10.455 52,398 -1,102 0.12% 547,837
2007-10-24 2007-10-22 10.129 53,500 +367 0.12% 541,879
2007-10-16 2007-10-12 10.619 53,133 -2,326 0.12% 564,202
2007-10-08 2007-10-04 10.218 55,459 -2,417 0.12% 566,662
2007-10-05 2007-10-03 9.579 57,876 +1,127 0.13% 554,399
2007-10-03 2007-09-28 10.218 56,749 -1,252 0.12% 579,843
2007-10-02 2007-09-27 10.537 58,001 +2,380 0.13% 611,156
2007-09-27 2007-09-24 10.856 55,621 -23,301 0.12% 603,838
2007-09-25 2007-09-21 11.016 78,922 -5,637 0.17% 869,400
2007-09-24 2007-09-20 10.856 84,559 -1,879 0.19% 917,997
2007-09-21 2007-09-19 10.856 86,438 +4,384 0.19% 938,396
2007-09-19 2007-09-17 11.495 82,054 +2,255 0.18% 943,202
2007-09-07 2007-09-05 14.848 79,799 -6,264 0.18% 1,184,821
2007-09-04 2007-08-31 14.209 86,063 -12,527 0.19% 1,222,866
2007-08-29 2007-08-27 13.730 98,590 +3,132 0.22% 1,353,642
2007-08-21 2007-08-17 12.932 95,458 -626 0.21% 1,234,439
2007-08-17 2007-08-15 14.369 96,084 -3,132 0.21% 1,380,594
2007-08-13 2007-08-09 14.688 99,216 -5,011 0.22% 1,457,276
2007-08-10 2007-08-08 14.209 104,227 +3,758 0.23% 1,480,958
2007-08-07 2007-08-03 14.848 100,469 +1,879 0.22% 1,491,720
2007-08-03 2007-08-01 15.007 98,590 -5,011 0.22% 1,479,562
2007-07-27 2007-07-25 15.805 103,601 +1,879 0.23% 1,637,463
2007-07-26 2007-07-24 15.327 101,722 +39,211 0.22% 1,559,045
2007-07-25 2007-07-23 15.007 62,511 -1,253 0.14% 938,116
2007-07-23 2007-07-19 15.167 63,764 -13,780 0.14% 967,100
2007-07-16 2007-07-12 15.327 77,544 -1,002 0.17% 1,188,480
2007-07-13 2007-07-11 15.167 78,546 -627 0.17% 1,191,297
2007-07-12 2007-07-10 15.327 79,173 +1,003 0.17% 1,213,447
2007-07-11 2007-07-09 14.848 78,170 +1,252 0.17% 1,160,634
2007-07-09 2007-07-05 15.167 76,918 -76,166 0.17% 1,166,605
2007-07-06 2007-07-04 15.327 153,084 +4,134 0.34% 2,346,245
2007-07-05 2007-07-03 15.486 148,950 +251 0.33% 2,306,666
2007-06-29 2007-06-27 15.646 148,699 -1,879 0.33% 2,326,519
2007-06-28 2007-06-26 15.805 150,578 +1,879 0.33% 2,379,957
2007-06-26 2007-06-22 15.965 148,699 0.33% 2,373,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top