History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-11-29 | 2024-11-27 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-11-28 | 2024-11-26 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-11-26 | 2024-11-22 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-24 | 2024-10-22 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-10-18 | 2024-10-16 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-25 | 2024-09-23 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-11 | 2024-09-09 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-08-27 | 2024-08-23 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-08-22 | 2024-08-20 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-08-21 | 2024-08-19 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-08-19 | 2024-08-15 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-08-05 | 2024-08-01 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-08-01 | 2024-07-30 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-31 | 2024-07-29 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-30 | 2024-07-26 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-12 | 2024-07-10 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-11 | 2024-07-09 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-10 | 2024-07-08 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-21 | 2024-06-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-20 | 2024-06-18 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2024-06-19 | 2024-06-17 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2024-06-17 | 2024-06-13 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2024-06-06 | 2024-06-04 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-05-22 | 2024-05-20 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2024-05-14 | 2024-05-10 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-04-24 | 2024-04-22 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-22 | 2024-04-18 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-18 | 2024-04-16 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-17 | 2024-04-15 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-15 | 2024-04-11 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-04-12 | 2024-04-10 | 0.177 | 1,800 | +0 | 0.00% | 319 |
| 2024-04-11 | 2024-04-09 | 0.177 | 1,800 | +0 | 0.00% | 319 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-04-03 | 2024-03-28 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2024-04-02 | 2024-03-27 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2024-03-28 | 2024-03-26 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2024-03-27 | 2024-03-25 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-25 | 2024-03-21 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-22 | 2024-03-20 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-18 | 2024-03-14 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-03-15 | 2024-03-13 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2024-03-14 | 2024-03-12 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-03-07 | 2024-03-05 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-05 | 2024-03-01 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-01 | 2024-02-28 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-02-29 | 2024-02-27 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2024-02-27 | 2024-02-23 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-02-26 | 2024-02-22 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2024-02-22 | 2024-02-20 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-02-19 | 2024-02-15 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-02-16 | 2024-02-14 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2024-02-08 | 2024-02-06 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-02-02 | 2024-01-31 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-02-01 | 2024-01-30 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2024-01-22 | 2024-01-18 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2024-01-19 | 2024-01-17 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-11 | 2024-01-09 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-12-19 | 2023-12-15 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2023-12-15 | 2023-12-13 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-12-14 | 2023-12-12 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-12-11 | 2023-12-07 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-12-08 | 2023-12-06 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-12-07 | 2023-12-05 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2023-12-05 | 2023-12-01 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2023-11-28 | 2023-11-24 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2023-11-27 | 2023-11-23 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-07 | 2023-11-03 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2023-10-30 | 2023-10-26 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-10-27 | 2023-10-25 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-10-25 | 2023-10-20 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-10-18 | 2023-10-16 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-10-16 | 2023-10-12 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-10-13 | 2023-10-11 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-10-12 | 2023-10-10 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-10-10 | 2023-10-06 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2023-10-09 | 2023-10-05 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2023-10-06 | 2023-10-04 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-10-05 | 2023-10-03 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-10-04 | 2023-09-29 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-10-03 | 2023-09-28 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-09-29 | 2023-09-27 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-09-27 | 2023-09-25 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-09-26 | 2023-09-22 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2023-09-25 | 2023-09-21 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2023-09-21 | 2023-09-19 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2023-09-20 | 2023-09-18 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2023-09-15 | 2023-09-13 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2023-09-14 | 2023-09-12 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2023-09-12 | 2023-09-07 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2023-09-05 | 2023-08-31 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-08-31 | 2023-08-29 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-08-24 | 2023-08-22 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-08-23 | 2023-08-21 | 0.119 | 1,800 | -90,000 | 0.00% | 214 |
| 2023-02-13 | 2023-02-09 | 0.205 | 91,800 | +90,000 | 0.04% | 18,819 |
| 2017-03-10 | 2017-03-08 | 1.730 | 1,800 | -400 | 0.00% | 3,114 |
| 2016-09-13 | 2016-09-09 | 2.280 | 2,200 | -400 | 0.00% | 5,016 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,600 | -897 | 0.00% | 6,090 |
| 2016-07-18 | 2016-07-14 | 1.933 | 3,497 | -1,344 | 0.00% | 6,761 |
| 2015-12-21 | 2015-12-17 | 5.651 | 4,841 | +1,613 | 0.00% | 27,358 |
| 2015-12-18 | 2015-12-16 | 5.726 | 3,228 | +538 | 0.01% | 18,482 |
| 2015-12-16 | 2015-12-14 | 6.209 | 2,690 | -807 | 0.01% | 16,702 |
| 2015-12-15 | 2015-12-11 | 6.655 | 3,497 | -2,151 | 0.01% | 23,273 |
| 2015-12-11 | 2015-12-09 | 6.469 | 5,648 | +1,076 | 0.02% | 36,538 |
| 2015-12-10 | 2015-12-08 | 6.395 | 4,572 | +269 | 0.02% | 29,237 |
| 2015-12-09 | 2015-12-07 | 6.506 | 4,303 | +806 | 0.02% | 27,997 |
| 2015-12-08 | 2015-12-04 | 6.581 | 3,497 | +807 | 0.01% | 23,013 |
| 2015-11-16 | 2015-11-12 | 5.842 | 2,690 | -408 | 0.01% | 15,715 |
| 2015-08-20 | 2015-08-18 | 9.522 | 3,098 | -1,239 | 0.01% | 29,498 |
| 2015-08-19 | 2015-08-17 | 11.620 | 4,337 | +929 | 0.01% | 50,394 |
| 2015-06-01 | 2015-05-28 | 22.916 | 3,408 | -15,491 | 0.01% | 78,099 |
| 2015-05-29 | 2015-05-27 | 22.594 | 18,899 | -15,491 | 0.07% | 426,998 |
| 2015-05-22 | 2015-05-20 | 22.916 | 34,390 | +30,982 | 0.13% | 788,097 |
| 2015-01-13 | 2015-01-09 | 20.012 | 3,408 | +310 | 0.01% | 68,199 |
| 2014-12-11 | 2014-12-09 | 26.467 | 3,098 | -3,250 | 0.01% | 81,994 |
| 2014-12-04 | 2014-12-02 | 28.121 | 6,348 | +847 | 0.02% | 178,513 |
| 2014-12-02 | 2014-11-28 | 28.357 | 5,501 | +2,116 | 0.02% | 155,994 |
| 2014-11-28 | 2014-11-26 | 28.830 | 3,385 | +2,115 | 0.01% | 97,590 |
| 2014-11-19 | 2014-11-17 | 27.885 | 1,270 | -1,608 | 0.00% | 35,414 |
| 2014-11-17 | 2014-11-13 | 27.412 | 2,878 | +1,608 | 0.01% | 78,892 |
| 2014-11-06 | 2014-11-04 | 28.357 | 1,270 | -2,115 | 0.00% | 36,014 |
| 2014-11-03 | 2014-10-30 | 28.594 | 3,385 | -2,116 | 0.01% | 96,790 |
| 2014-10-21 | 2014-10-17 | 26.467 | 5,501 | +2,116 | 0.02% | 145,594 |
| 2014-10-08 | 2014-10-06 | 27.176 | 3,385 | +2,115 | 0.01% | 91,990 |
| 2014-10-03 | 2014-09-29 | 26.940 | 1,270 | -4,231 | 0.00% | 34,213 |
| 2014-09-29 | 2014-09-25 | 28.594 | 5,501 | +2,116 | 0.02% | 157,294 |
| 2014-09-19 | 2014-09-17 | 30.012 | 3,385 | -2,116 | 0.01% | 101,589 |
| 2014-09-05 | 2014-09-03 | 28.830 | 5,501 | -1,270 | 0.02% | 158,594 |
| 2014-09-04 | 2014-09-02 | 29.066 | 6,771 | -846 | 0.02% | 196,808 |
| 2014-08-29 | 2014-08-27 | 28.121 | 7,617 | -2,116 | 0.02% | 214,198 |
| 2014-08-21 | 2014-08-19 | 26.940 | 9,733 | +1,270 | 0.03% | 262,202 |
| 2014-08-20 | 2014-08-18 | 26.940 | 8,463 | +1,692 | 0.03% | 227,989 |
| 2014-08-19 | 2014-08-15 | 27.176 | 6,771 | +2,116 | 0.02% | 184,008 |
| 2014-08-11 | 2014-08-07 | 27.885 | 4,655 | +3,385 | 0.01% | 129,804 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,270 | -23 | 0.00% | 24,459 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,293 | -31 | 0.00% | 24,602 |
| 2013-01-08 | 2013-01-04 | 18.574 | 1,324 | -13,245 | 0.00% | 24,592 |
| 2013-01-07 | 2013-01-03 | 18.801 | 14,569 | +13,245 | 0.04% | 273,909 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,324 | -35 | 0.00% | 22,508 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,359 | -39 | 0.00% | 20,128 |
| 2011-06-16 | 2011-06-14 | 26.616 | 1,398 | +466 | 0.00% | 37,210 |
| 2011-05-24 | 2011-05-20 | 28.441 | 932 | -45 | 0.00% | 26,507 |
| 2011-01-19 | 2011-01-17 | 33.352 | 977 | +977 | 0.00% | 32,585 |
| 2010-02-10 | 2010-02-08 | 22.535 | 0 | -2,596 | ||
| 2009-11-05 | 2009-11-03 | 14.831 | 2,596 | -3,115 | 0.01% | 38,501 |
| 2009-10-09 | 2009-10-07 | 13.493 | 5,711 | -159 | 0.02% | 77,059 |
| 2009-09-28 | 2009-09-24 | 14.243 | 5,870 | +3,202 | 0.02% | 83,605 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,668 | -140 | 0.01% | 32,775 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,808 | -95 | 0.01% | 22,246 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,903 | -158 | 0.01% | 32,723 |
| 2007-10-08 | 2007-10-04 | 10.218 | 3,061 | -71 | 0.01% | 31,276 |
| 2007-06-26 | 2007-06-22 | 15.965 | 3,132 | 0.01% | 50,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy