History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 139,400 | +0 | 0.06% | 28,716 |
| 2025-10-13 | 2025-10-09 | 0.206 | 139,400 | +0 | 0.06% | 28,716 |
| 2025-10-10 | 2025-10-08 | 0.206 | 139,400 | +0 | 0.06% | 28,716 |
| 2025-10-09 | 2025-10-06 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-10-08 | 2025-10-03 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2025-10-06 | 2025-10-02 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2025-10-03 | 2025-09-30 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2025-10-02 | 2025-09-29 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2025-09-30 | 2025-09-26 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-29 | 2025-09-25 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-26 | 2025-09-24 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-25 | 2025-09-23 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-24 | 2025-09-22 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-23 | 2025-09-19 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2025-09-22 | 2025-09-18 | 0.212 | 139,400 | +0 | 0.06% | 29,553 |
| 2025-09-19 | 2025-09-17 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2025-09-18 | 2025-09-16 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2025-09-17 | 2025-09-15 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-09-16 | 2025-09-12 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-09-15 | 2025-09-11 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-09-12 | 2025-09-10 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2025-09-11 | 2025-09-09 | 0.214 | 139,400 | +0 | 0.06% | 29,832 |
| 2025-09-10 | 2025-09-08 | 0.208 | 139,400 | +0 | 0.06% | 28,995 |
| 2025-09-09 | 2025-09-05 | 0.221 | 139,400 | +0 | 0.06% | 30,807 |
| 2025-09-08 | 2025-09-04 | 0.221 | 139,400 | +0 | 0.06% | 30,807 |
| 2025-09-05 | 2025-09-03 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2025-09-04 | 2025-09-02 | 0.212 | 139,400 | +0 | 0.06% | 29,553 |
| 2025-09-03 | 2025-09-01 | 0.221 | 139,400 | +0 | 0.06% | 30,807 |
| 2025-09-02 | 2025-08-29 | 0.233 | 139,400 | +0 | 0.06% | 32,480 |
| 2025-09-01 | 2025-08-28 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2025-08-29 | 2025-08-27 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2025-08-28 | 2025-08-26 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2025-08-27 | 2025-08-25 | 0.290 | 139,400 | +0 | 0.06% | 40,426 |
| 2025-08-26 | 2025-08-22 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-25 | 2025-08-21 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-22 | 2025-08-20 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-21 | 2025-08-19 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-20 | 2025-08-18 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-19 | 2025-08-15 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-18 | 2025-08-14 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-15 | 2025-08-13 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-14 | 2025-08-12 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-08-13 | 2025-08-11 | 0.227 | 139,400 | +0 | 0.06% | 31,644 |
| 2025-08-12 | 2025-08-08 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2025-08-11 | 2025-08-07 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2025-08-08 | 2025-08-06 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-08-07 | 2025-08-05 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2025-08-06 | 2025-08-04 | 0.232 | 139,400 | +0 | 0.06% | 32,341 |
| 2025-08-05 | 2025-08-01 | 0.215 | 139,400 | +0 | 0.06% | 29,971 |
| 2025-08-04 | 2025-07-31 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2025-08-01 | 2025-07-30 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-07-31 | 2025-07-29 | 0.226 | 139,400 | +0 | 0.06% | 31,504 |
| 2025-07-30 | 2025-07-28 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2025-07-29 | 2025-07-25 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2025-07-28 | 2025-07-24 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2025-07-25 | 2025-07-23 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2025-07-24 | 2025-07-22 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2025-07-23 | 2025-07-21 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-22 | 2025-07-18 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-21 | 2025-07-17 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-18 | 2025-07-16 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-17 | 2025-07-15 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-16 | 2025-07-14 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-15 | 2025-07-11 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2025-07-14 | 2025-07-10 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2025-07-11 | 2025-07-09 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-07-10 | 2025-07-08 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2025-07-09 | 2025-07-07 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2025-07-08 | 2025-07-04 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2025-07-07 | 2025-07-03 | 0.231 | 139,400 | +0 | 0.06% | 32,201 |
| 2025-07-04 | 2025-07-02 | 0.232 | 139,400 | +0 | 0.06% | 32,341 |
| 2025-07-03 | 2025-06-30 | 0.221 | 139,400 | +0 | 0.06% | 30,807 |
| 2025-07-02 | 2025-06-27 | 0.219 | 139,400 | +0 | 0.06% | 30,529 |
| 2025-06-30 | 2025-06-26 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2025-06-27 | 2025-06-25 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2025-06-26 | 2025-06-24 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2025-06-25 | 2025-06-23 | 0.234 | 139,400 | +0 | 0.06% | 32,620 |
| 2025-06-24 | 2025-06-20 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2025-06-23 | 2025-06-19 | 0.231 | 139,400 | +0 | 0.06% | 32,201 |
| 2025-06-20 | 2025-06-18 | 0.222 | 139,400 | +0 | 0.06% | 30,947 |
| 2025-06-19 | 2025-06-17 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-06-18 | 2025-06-16 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2025-06-17 | 2025-06-13 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-06-16 | 2025-06-12 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-06-13 | 2025-06-11 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2025-06-12 | 2025-06-10 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2025-06-11 | 2025-06-09 | 0.237 | 139,400 | +0 | 0.06% | 33,038 |
| 2025-06-10 | 2025-06-06 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2025-06-09 | 2025-06-05 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2025-06-06 | 2025-06-04 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2025-06-05 | 2025-06-03 | 0.247 | 139,400 | +0 | 0.06% | 34,432 |
| 2025-06-04 | 2025-06-02 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2025-06-03 | 2025-05-30 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2025-06-02 | 2025-05-29 | 0.242 | 139,400 | +0 | 0.06% | 33,735 |
| 2025-05-30 | 2025-05-28 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2025-05-29 | 2025-05-27 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2025-05-28 | 2025-05-26 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2025-05-27 | 2025-05-23 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2025-05-26 | 2025-05-22 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2025-05-23 | 2025-05-21 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2025-05-22 | 2025-05-20 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2025-05-21 | 2025-05-19 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2025-05-20 | 2025-05-16 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2025-05-19 | 2025-05-15 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2025-05-16 | 2025-05-14 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2025-05-15 | 2025-05-13 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2025-05-14 | 2025-05-12 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2025-05-13 | 2025-05-09 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-05-12 | 2025-05-08 | 0.186 | 139,400 | +0 | 0.06% | 25,928 |
| 2025-05-09 | 2025-05-07 | 0.175 | 139,400 | +0 | 0.06% | 24,395 |
| 2025-05-08 | 2025-05-06 | 0.149 | 139,400 | +0 | 0.06% | 20,771 |
| 2025-05-07 | 2025-05-02 | 0.151 | 139,400 | +0 | 0.06% | 21,049 |
| 2025-05-06 | 2025-04-30 | 0.151 | 139,400 | +0 | 0.06% | 21,049 |
| 2025-05-02 | 2025-04-29 | 0.153 | 139,400 | +0 | 0.06% | 21,328 |
| 2025-04-30 | 2025-04-28 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-04-29 | 2025-04-25 | 0.129 | 139,400 | +0 | 0.06% | 17,983 |
| 2025-04-28 | 2025-04-24 | 0.127 | 139,400 | +0 | 0.06% | 17,704 |
| 2025-04-25 | 2025-04-23 | 0.124 | 139,400 | +0 | 0.06% | 17,286 |
| 2025-04-24 | 2025-04-22 | 0.115 | 139,400 | +0 | 0.06% | 16,031 |
| 2025-04-23 | 2025-04-17 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2025-04-22 | 2025-04-16 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2025-04-17 | 2025-04-15 | 0.125 | 139,400 | +0 | 0.06% | 17,425 |
| 2025-04-16 | 2025-04-14 | 0.126 | 139,400 | +0 | 0.06% | 17,564 |
| 2025-04-15 | 2025-04-11 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-04-14 | 2025-04-10 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-11 | 2025-04-09 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-10 | 2025-04-08 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-09 | 2025-04-07 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-08 | 2025-04-03 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-07 | 2025-04-02 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-03 | 2025-04-01 | 0.132 | 139,400 | +0 | 0.06% | 18,401 |
| 2025-04-02 | 2025-03-31 | 0.136 | 139,400 | +0 | 0.06% | 18,958 |
| 2025-04-01 | 2025-03-28 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2025-03-31 | 2025-03-27 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2025-03-28 | 2025-03-26 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-27 | 2025-03-25 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-26 | 2025-03-24 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-25 | 2025-03-21 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-24 | 2025-03-20 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-21 | 2025-03-19 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-03-20 | 2025-03-18 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-03-19 | 2025-03-17 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-03-18 | 2025-03-14 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-03-17 | 2025-03-13 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-03-14 | 2025-03-12 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-13 | 2025-03-11 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-12 | 2025-03-10 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-11 | 2025-03-07 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-10 | 2025-03-06 | 0.138 | 139,400 | +0 | 0.06% | 19,237 |
| 2025-03-07 | 2025-03-05 | 0.138 | 139,400 | +0 | 0.06% | 19,237 |
| 2025-03-06 | 2025-03-04 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2025-03-05 | 2025-03-03 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-04 | 2025-02-28 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-03-03 | 2025-02-27 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-02-28 | 2025-02-26 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-02-27 | 2025-02-25 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-02-26 | 2025-02-24 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-02-25 | 2025-02-21 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-02-24 | 2025-02-20 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-02-21 | 2025-02-19 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-02-20 | 2025-02-18 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2025-02-19 | 2025-02-17 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-18 | 2025-02-14 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-17 | 2025-02-13 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-14 | 2025-02-12 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-13 | 2025-02-11 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-12 | 2025-02-10 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2025-02-11 | 2025-02-07 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2025-02-10 | 2025-02-06 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2025-02-07 | 2025-02-05 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2025-02-06 | 2025-02-04 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-02-05 | 2025-02-03 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-02-04 | 2025-01-28 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-02-03 | 2025-01-24 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-01-27 | 2025-01-23 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2025-01-24 | 2025-01-22 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2025-01-23 | 2025-01-21 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2025-01-22 | 2025-01-20 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2025-01-21 | 2025-01-17 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-20 | 2025-01-16 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-17 | 2025-01-15 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-16 | 2025-01-14 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-15 | 2025-01-13 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-14 | 2025-01-10 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-13 | 2025-01-09 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-10 | 2025-01-08 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-09 | 2025-01-07 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-08 | 2025-01-06 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-07 | 2025-01-03 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2025-01-06 | 2025-01-02 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2025-01-03 | 2024-12-31 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2025-01-02 | 2024-12-27 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-12-30 | 2024-12-24 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-12-27 | 2024-12-20 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-12-23 | 2024-12-19 | 0.159 | 139,400 | +0 | 0.06% | 22,165 |
| 2024-12-20 | 2024-12-18 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-12-19 | 2024-12-17 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-12-18 | 2024-12-16 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-12-17 | 2024-12-13 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-12-16 | 2024-12-12 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-12-13 | 2024-12-11 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-12-12 | 2024-12-10 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-11 | 2024-12-09 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-10 | 2024-12-06 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-09 | 2024-12-05 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-06 | 2024-12-04 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-05 | 2024-12-03 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-04 | 2024-12-02 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-03 | 2024-11-29 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-12-02 | 2024-11-28 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-11-29 | 2024-11-27 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-11-28 | 2024-11-26 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-11-27 | 2024-11-25 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2024-11-26 | 2024-11-22 | 0.157 | 139,400 | +0 | 0.06% | 21,886 |
| 2024-11-25 | 2024-11-21 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-22 | 2024-11-20 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-21 | 2024-11-19 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-20 | 2024-11-18 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-19 | 2024-11-15 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-18 | 2024-11-14 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-15 | 2024-11-13 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-14 | 2024-11-12 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-13 | 2024-11-11 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-12 | 2024-11-08 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-11 | 2024-11-07 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-08 | 2024-11-06 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2024-11-07 | 2024-11-05 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-11-06 | 2024-11-04 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-11-05 | 2024-11-01 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2024-11-04 | 2024-10-31 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-11-01 | 2024-10-30 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-31 | 2024-10-29 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-30 | 2024-10-28 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-29 | 2024-10-25 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-28 | 2024-10-24 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-25 | 2024-10-23 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-24 | 2024-10-22 | 0.143 | 139,400 | +0 | 0.06% | 19,934 |
| 2024-10-23 | 2024-10-21 | 0.142 | 139,400 | +0 | 0.06% | 19,795 |
| 2024-10-22 | 2024-10-18 | 0.141 | 139,400 | +0 | 0.06% | 19,655 |
| 2024-10-21 | 2024-10-17 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2024-10-18 | 2024-10-16 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2024-10-17 | 2024-10-15 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2024-10-16 | 2024-10-14 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-10-15 | 2024-10-10 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-10-14 | 2024-10-09 | 0.162 | 139,400 | +0 | 0.06% | 22,583 |
| 2024-10-10 | 2024-10-08 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-10-09 | 2024-10-07 | 0.198 | 139,400 | +0 | 0.06% | 27,601 |
| 2024-10-08 | 2024-10-04 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-07 | 2024-10-03 | 0.215 | 139,400 | +0 | 0.06% | 29,971 |
| 2024-10-04 | 2024-10-02 | 0.197 | 139,400 | +0 | 0.06% | 27,462 |
| 2024-10-03 | 2024-09-30 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2024-10-02 | 2024-09-27 | 0.126 | 139,400 | +0 | 0.06% | 17,564 |
| 2024-09-30 | 2024-09-26 | 0.125 | 139,400 | +0 | 0.06% | 17,425 |
| 2024-09-27 | 2024-09-25 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-26 | 2024-09-24 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-25 | 2024-09-23 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-24 | 2024-09-20 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-23 | 2024-09-19 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-20 | 2024-09-17 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2024-09-19 | 2024-09-16 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2024-09-17 | 2024-09-13 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2024-09-16 | 2024-09-12 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2024-09-13 | 2024-09-11 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2024-09-12 | 2024-09-10 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-09-11 | 2024-09-09 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-09-10 | 2024-09-05 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-09-09 | 2024-09-04 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-09-05 | 2024-09-03 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-09-04 | 2024-09-02 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-09-03 | 2024-08-30 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-09-02 | 2024-08-29 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-08-30 | 2024-08-28 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-08-29 | 2024-08-27 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-08-28 | 2024-08-26 | 0.143 | 139,400 | +0 | 0.06% | 19,934 |
| 2024-08-27 | 2024-08-23 | 0.143 | 139,400 | +0 | 0.06% | 19,934 |
| 2024-08-26 | 2024-08-22 | 0.143 | 139,400 | +0 | 0.06% | 19,934 |
| 2024-08-23 | 2024-08-21 | 0.149 | 139,400 | +0 | 0.06% | 20,771 |
| 2024-08-22 | 2024-08-20 | 0.156 | 139,400 | +0 | 0.06% | 21,746 |
| 2024-08-21 | 2024-08-19 | 0.156 | 139,400 | +0 | 0.06% | 21,746 |
| 2024-08-20 | 2024-08-16 | 0.154 | 139,400 | +0 | 0.06% | 21,468 |
| 2024-08-19 | 2024-08-15 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-16 | 2024-08-14 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-15 | 2024-08-13 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-14 | 2024-08-12 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-13 | 2024-08-09 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-12 | 2024-08-08 | 0.161 | 139,400 | +0 | 0.06% | 22,443 |
| 2024-08-09 | 2024-08-07 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2024-08-08 | 2024-08-06 | 0.162 | 139,400 | +0 | 0.06% | 22,583 |
| 2024-08-07 | 2024-08-05 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2024-08-06 | 2024-08-02 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-08-05 | 2024-08-01 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-08-02 | 2024-07-31 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-08-01 | 2024-07-30 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-31 | 2024-07-29 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-30 | 2024-07-26 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-29 | 2024-07-25 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-26 | 2024-07-24 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-25 | 2024-07-23 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-24 | 2024-07-22 | 0.185 | 139,400 | +0 | 0.06% | 25,789 |
| 2024-07-23 | 2024-07-19 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-22 | 2024-07-18 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-19 | 2024-07-17 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-18 | 2024-07-16 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-17 | 2024-07-15 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-16 | 2024-07-12 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-15 | 2024-07-11 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-12 | 2024-07-10 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-11 | 2024-07-09 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-10 | 2024-07-08 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2024-07-09 | 2024-07-05 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2024-07-08 | 2024-07-04 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2024-07-05 | 2024-07-03 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2024-07-04 | 2024-07-02 | 0.218 | 139,400 | +0 | 0.06% | 30,389 |
| 2024-07-03 | 2024-06-28 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-07-02 | 2024-06-27 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-28 | 2024-06-26 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-27 | 2024-06-25 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-26 | 2024-06-24 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-25 | 2024-06-21 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-24 | 2024-06-20 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-21 | 2024-06-19 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-20 | 2024-06-18 | 0.214 | 139,400 | +0 | 0.06% | 29,832 |
| 2024-06-19 | 2024-06-17 | 0.214 | 139,400 | +0 | 0.06% | 29,832 |
| 2024-06-18 | 2024-06-14 | 0.214 | 139,400 | +0 | 0.06% | 29,832 |
| 2024-06-17 | 2024-06-13 | 0.214 | 139,400 | +0 | 0.06% | 29,832 |
| 2024-06-14 | 2024-06-12 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-13 | 2024-06-11 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-12 | 2024-06-07 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-11 | 2024-06-06 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-07 | 2024-06-05 | 0.228 | 139,400 | +0 | 0.06% | 31,783 |
| 2024-06-06 | 2024-06-04 | 0.236 | 139,400 | +0 | 0.06% | 32,898 |
| 2024-06-05 | 2024-06-03 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2024-06-04 | 2024-05-31 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2024-06-03 | 2024-05-30 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2024-05-31 | 2024-05-29 | 0.295 | 139,400 | +0 | 0.06% | 41,123 |
| 2024-05-30 | 2024-05-28 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-05-29 | 2024-05-27 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-05-28 | 2024-05-24 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-05-27 | 2024-05-23 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-05-24 | 2024-05-22 | 0.305 | 139,400 | +0 | 0.06% | 42,517 |
| 2024-05-23 | 2024-05-21 | 0.295 | 139,400 | +0 | 0.06% | 41,123 |
| 2024-05-22 | 2024-05-20 | 0.310 | 139,400 | +0 | 0.06% | 43,214 |
| 2024-05-21 | 2024-05-17 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-05-20 | 2024-05-16 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-05-17 | 2024-05-14 | 0.237 | 139,400 | +0 | 0.06% | 33,038 |
| 2024-05-16 | 2024-05-13 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2024-05-14 | 2024-05-10 | 0.231 | 139,400 | +0 | 0.06% | 32,201 |
| 2024-05-13 | 2024-05-09 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-05-10 | 2024-05-08 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-05-09 | 2024-05-07 | 0.207 | 139,400 | +0 | 0.06% | 28,856 |
| 2024-05-08 | 2024-05-06 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-05-07 | 2024-05-03 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-05-06 | 2024-05-02 | 0.182 | 139,400 | +0 | 0.06% | 25,371 |
| 2024-05-03 | 2024-04-30 | 0.182 | 139,400 | +0 | 0.06% | 25,371 |
| 2024-05-02 | 2024-04-29 | 0.182 | 139,400 | +0 | 0.06% | 25,371 |
| 2024-04-30 | 2024-04-26 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2024-04-29 | 2024-04-25 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-04-26 | 2024-04-24 | 0.194 | 139,400 | +0 | 0.06% | 27,044 |
| 2024-04-25 | 2024-04-23 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2024-04-24 | 2024-04-22 | 0.168 | 139,400 | +0 | 0.06% | 23,419 |
| 2024-04-23 | 2024-04-19 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-22 | 2024-04-18 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-19 | 2024-04-17 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-18 | 2024-04-16 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-17 | 2024-04-15 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-16 | 2024-04-12 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2024-04-15 | 2024-04-11 | 0.167 | 139,400 | +0 | 0.06% | 23,280 |
| 2024-04-12 | 2024-04-10 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2024-04-11 | 2024-04-09 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2024-04-10 | 2024-04-08 | 0.157 | 139,400 | +0 | 0.06% | 21,886 |
| 2024-04-09 | 2024-04-05 | 0.155 | 139,400 | +0 | 0.06% | 21,607 |
| 2024-04-08 | 2024-04-03 | 0.155 | 139,400 | +0 | 0.06% | 21,607 |
| 2024-04-05 | 2024-04-02 | 0.155 | 139,400 | +0 | 0.06% | 21,607 |
| 2024-04-03 | 2024-03-28 | 0.174 | 139,400 | +0 | 0.06% | 24,256 |
| 2024-04-02 | 2024-03-27 | 0.174 | 139,400 | +0 | 0.06% | 24,256 |
| 2024-03-28 | 2024-03-26 | 0.174 | 139,400 | +0 | 0.06% | 24,256 |
| 2024-03-27 | 2024-03-25 | 0.172 | 139,400 | +0 | 0.06% | 23,977 |
| 2024-03-26 | 2024-03-22 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-25 | 2024-03-21 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-22 | 2024-03-20 | 0.194 | 139,400 | +0 | 0.06% | 27,044 |
| 2024-03-21 | 2024-03-19 | 0.194 | 139,400 | +0 | 0.06% | 27,044 |
| 2024-03-20 | 2024-03-18 | 0.194 | 139,400 | +0 | 0.06% | 27,044 |
| 2024-03-19 | 2024-03-15 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-03-18 | 2024-03-14 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-03-15 | 2024-03-13 | 0.197 | 139,400 | +0 | 0.06% | 27,462 |
| 2024-03-14 | 2024-03-12 | 0.198 | 139,400 | +0 | 0.06% | 27,601 |
| 2024-03-13 | 2024-03-11 | 0.183 | 139,400 | +0 | 0.06% | 25,510 |
| 2024-03-12 | 2024-03-08 | 0.203 | 139,400 | +0 | 0.06% | 28,298 |
| 2024-03-11 | 2024-03-07 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-03-08 | 2024-03-06 | 0.202 | 139,400 | +0 | 0.06% | 28,159 |
| 2024-03-07 | 2024-03-05 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-06 | 2024-03-04 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-05 | 2024-03-01 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-04 | 2024-02-29 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-03-01 | 2024-02-28 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-02-29 | 2024-02-27 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-02-28 | 2024-02-26 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-02-27 | 2024-02-23 | 0.184 | 139,400 | +0 | 0.06% | 25,650 |
| 2024-02-26 | 2024-02-22 | 0.193 | 139,400 | +0 | 0.06% | 26,904 |
| 2024-02-23 | 2024-02-21 | 0.187 | 139,400 | +0 | 0.06% | 26,068 |
| 2024-02-22 | 2024-02-20 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-02-21 | 2024-02-19 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-02-20 | 2024-02-16 | 0.207 | 139,400 | +0 | 0.06% | 28,856 |
| 2024-02-19 | 2024-02-15 | 0.207 | 139,400 | +0 | 0.06% | 28,856 |
| 2024-02-16 | 2024-02-14 | 0.207 | 139,400 | +0 | 0.06% | 28,856 |
| 2024-02-15 | 2024-02-09 | 0.207 | 139,400 | +0 | 0.06% | 28,856 |
| 2024-02-14 | 2024-02-07 | 0.206 | 139,400 | +0 | 0.06% | 28,716 |
| 2024-02-08 | 2024-02-06 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2024-02-07 | 2024-02-05 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2024-02-06 | 2024-02-02 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2024-02-05 | 2024-02-01 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2024-02-02 | 2024-01-31 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2024-02-01 | 2024-01-30 | 0.242 | 139,400 | +0 | 0.06% | 33,735 |
| 2024-01-31 | 2024-01-29 | 0.242 | 139,400 | +0 | 0.06% | 33,735 |
| 2024-01-30 | 2024-01-26 | 0.247 | 139,400 | +0 | 0.06% | 34,432 |
| 2024-01-29 | 2024-01-25 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-01-26 | 2024-01-24 | 0.244 | 139,400 | +0 | 0.06% | 34,014 |
| 2024-01-25 | 2024-01-23 | 0.228 | 139,400 | +0 | 0.06% | 31,783 |
| 2024-01-24 | 2024-01-22 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-01-23 | 2024-01-19 | 0.243 | 139,400 | +0 | 0.06% | 33,874 |
| 2024-01-22 | 2024-01-18 | 0.243 | 139,400 | +0 | 0.06% | 33,874 |
| 2024-01-19 | 2024-01-17 | 0.247 | 139,400 | +0 | 0.06% | 34,432 |
| 2024-01-18 | 2024-01-16 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2024-01-17 | 2024-01-15 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2024-01-16 | 2024-01-12 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-01-15 | 2024-01-11 | 0.225 | 139,400 | +0 | 0.06% | 31,365 |
| 2024-01-12 | 2024-01-10 | 0.223 | 139,400 | +0 | 0.06% | 31,086 |
| 2024-01-11 | 2024-01-09 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-01-10 | 2024-01-08 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-09 | 2024-01-05 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-08 | 2024-01-04 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-05 | 2024-01-03 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-04 | 2024-01-02 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-03 | 2023-12-29 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2024-01-02 | 2023-12-28 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2023-12-29 | 2023-12-27 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2023-12-28 | 2023-12-22 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2023-12-27 | 2023-12-21 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2023-12-22 | 2023-12-20 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2023-12-21 | 2023-12-19 | 0.232 | 139,400 | +0 | 0.06% | 32,341 |
| 2023-12-20 | 2023-12-18 | 0.215 | 139,400 | +0 | 0.06% | 29,971 |
| 2023-12-19 | 2023-12-15 | 0.215 | 139,400 | +0 | 0.06% | 29,971 |
| 2023-12-18 | 2023-12-14 | 0.212 | 139,400 | +0 | 0.06% | 29,553 |
| 2023-12-15 | 2023-12-13 | 0.223 | 139,400 | +0 | 0.06% | 31,086 |
| 2023-12-14 | 2023-12-12 | 0.222 | 139,400 | +0 | 0.06% | 30,947 |
| 2023-12-13 | 2023-12-11 | 0.226 | 139,400 | +0 | 0.06% | 31,504 |
| 2023-12-12 | 2023-12-08 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2023-12-11 | 2023-12-07 | 0.237 | 139,400 | +0 | 0.06% | 33,038 |
| 2023-12-08 | 2023-12-06 | 0.234 | 139,400 | +0 | 0.06% | 32,620 |
| 2023-12-07 | 2023-12-05 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2023-12-06 | 2023-12-04 | 0.204 | 139,400 | +0 | 0.06% | 28,438 |
| 2023-12-05 | 2023-12-01 | 0.184 | 139,400 | +0 | 0.06% | 25,650 |
| 2023-12-04 | 2023-11-30 | 0.184 | 139,400 | +0 | 0.06% | 25,650 |
| 2023-12-01 | 2023-11-29 | 0.170 | 139,400 | +0 | 0.06% | 23,698 |
| 2023-11-30 | 2023-11-28 | 0.178 | 139,400 | +0 | 0.06% | 24,813 |
| 2023-11-29 | 2023-11-27 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2023-11-28 | 2023-11-24 | 0.179 | 139,400 | +0 | 0.06% | 24,953 |
| 2023-11-27 | 2023-11-23 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2023-11-24 | 2023-11-22 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2023-11-23 | 2023-11-21 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2023-11-22 | 2023-11-20 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2023-11-21 | 2023-11-17 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-11-20 | 2023-11-16 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-17 | 2023-11-15 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-16 | 2023-11-14 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-15 | 2023-11-13 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-14 | 2023-11-10 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-13 | 2023-11-09 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-10 | 2023-11-08 | 0.146 | 139,400 | +0 | 0.06% | 20,352 |
| 2023-11-09 | 2023-11-07 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.150 | 139,400 | +0 | 0.06% | 20,910 |
| 2023-11-07 | 2023-11-03 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2023-11-06 | 2023-11-02 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2023-11-03 | 2023-11-01 | 0.140 | 139,400 | +0 | 0.06% | 19,516 |
| 2023-11-02 | 2023-10-31 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2023-11-01 | 2023-10-30 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2023-10-31 | 2023-10-27 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2023-10-30 | 2023-10-26 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-10-27 | 2023-10-25 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-10-26 | 2023-10-24 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-10-25 | 2023-10-20 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-10-24 | 2023-10-19 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-10-20 | 2023-10-18 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-10-19 | 2023-10-17 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-10-18 | 2023-10-16 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-10-17 | 2023-10-13 | 0.147 | 139,400 | +0 | 0.06% | 20,492 |
| 2023-10-16 | 2023-10-12 | 0.147 | 139,400 | +0 | 0.06% | 20,492 |
| 2023-10-13 | 2023-10-11 | 0.147 | 139,400 | +0 | 0.06% | 20,492 |
| 2023-10-12 | 2023-10-10 | 0.147 | 139,400 | +0 | 0.06% | 20,492 |
| 2023-10-11 | 2023-10-09 | 0.147 | 139,400 | +0 | 0.06% | 20,492 |
| 2023-10-10 | 2023-10-06 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2023-10-09 | 2023-10-05 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2023-10-06 | 2023-10-04 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-10-05 | 2023-10-03 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-10-04 | 2023-09-29 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-10-03 | 2023-09-28 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-09-29 | 2023-09-27 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-09-28 | 2023-09-26 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-09-27 | 2023-09-25 | 0.108 | 139,400 | +0 | 0.06% | 15,055 |
| 2023-09-26 | 2023-09-22 | 0.107 | 139,400 | +0 | 0.06% | 14,916 |
| 2023-09-25 | 2023-09-21 | 0.103 | 139,400 | +0 | 0.06% | 14,358 |
| 2023-09-22 | 2023-09-20 | 0.107 | 139,400 | +0 | 0.06% | 14,916 |
| 2023-09-21 | 2023-09-19 | 0.107 | 139,400 | +0 | 0.06% | 14,916 |
| 2023-09-20 | 2023-09-18 | 0.102 | 139,400 | +0 | 0.06% | 14,219 |
| 2023-09-19 | 2023-09-15 | 0.105 | 139,400 | +0 | 0.06% | 14,637 |
| 2023-09-18 | 2023-09-14 | 0.105 | 139,400 | +0 | 0.06% | 14,637 |
| 2023-09-15 | 2023-09-13 | 0.109 | 139,400 | +0 | 0.06% | 15,195 |
| 2023-09-14 | 2023-09-12 | 0.106 | 139,400 | +0 | 0.06% | 14,776 |
| 2023-09-13 | 2023-09-11 | 0.105 | 139,400 | +0 | 0.06% | 14,637 |
| 2023-09-12 | 2023-09-07 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-09-11 | 2023-09-06 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-09-07 | 2023-09-05 | 0.106 | 139,400 | +0 | 0.06% | 14,776 |
| 2023-09-06 | 2023-09-04 | 0.110 | 139,400 | +0 | 0.06% | 15,334 |
| 2023-09-05 | 2023-08-31 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-09-04 | 2023-08-30 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-08-31 | 2023-08-29 | 0.111 | 139,400 | +0 | 0.06% | 15,473 |
| 2023-08-30 | 2023-08-28 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-29 | 2023-08-25 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-28 | 2023-08-24 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-25 | 2023-08-23 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-24 | 2023-08-22 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-23 | 2023-08-21 | 0.119 | 139,400 | +0 | 0.06% | 16,589 |
| 2023-08-22 | 2023-08-18 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2023-08-21 | 2023-08-17 | 0.131 | 139,400 | +0 | 0.06% | 18,261 |
| 2023-08-18 | 2023-08-16 | 0.131 | 139,400 | +0 | 0.06% | 18,261 |
| 2023-08-17 | 2023-08-15 | 0.130 | 139,400 | +0 | 0.06% | 18,122 |
| 2023-08-16 | 2023-08-14 | 0.138 | 139,400 | +0 | 0.06% | 19,237 |
| 2023-08-15 | 2023-08-11 | 0.139 | 139,400 | +0 | 0.06% | 19,377 |
| 2023-08-14 | 2023-08-10 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2023-08-11 | 2023-08-09 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2023-08-10 | 2023-08-08 | 0.153 | 139,400 | +0 | 0.06% | 21,328 |
| 2023-08-09 | 2023-08-07 | 0.152 | 139,400 | +0 | 0.06% | 21,189 |
| 2023-08-08 | 2023-08-04 | 0.169 | 139,400 | +0 | 0.06% | 23,559 |
| 2023-08-07 | 2023-08-03 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-08-04 | 2023-08-02 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-08-03 | 2023-08-01 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-08-02 | 2023-07-31 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-08-01 | 2023-07-28 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-07-31 | 2023-07-27 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-07-28 | 2023-07-26 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-07-27 | 2023-07-25 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-07-26 | 2023-07-24 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-07-25 | 2023-07-21 | 0.187 | 139,400 | +0 | 0.06% | 26,068 |
| 2023-07-24 | 2023-07-20 | 0.187 | 139,400 | +0 | 0.06% | 26,068 |
| 2023-07-21 | 2023-07-19 | 0.187 | 139,400 | +0 | 0.06% | 26,068 |
| 2023-07-20 | 2023-07-18 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2023-07-19 | 2023-07-14 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2023-07-18 | 2023-07-13 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2023-07-14 | 2023-07-12 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2023-07-13 | 2023-07-11 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2023-07-12 | 2023-07-10 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2023-07-11 | 2023-07-07 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-07-10 | 2023-07-06 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-07-07 | 2023-07-05 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-07-06 | 2023-07-04 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-07-05 | 2023-07-03 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-07-04 | 2023-06-30 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-07-03 | 2023-06-29 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-30 | 2023-06-28 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-29 | 2023-06-27 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-28 | 2023-06-26 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-27 | 2023-06-23 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-26 | 2023-06-21 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2023-06-23 | 2023-06-20 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2023-06-21 | 2023-06-19 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2023-06-20 | 2023-06-16 | 0.123 | 139,400 | +0 | 0.06% | 17,146 |
| 2023-06-19 | 2023-06-15 | 0.125 | 139,400 | +0 | 0.06% | 17,425 |
| 2023-06-16 | 2023-06-14 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-15 | 2023-06-13 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-14 | 2023-06-12 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-13 | 2023-06-09 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-12 | 2023-06-08 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-09 | 2023-06-07 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-08 | 2023-06-06 | 0.120 | 139,400 | +0 | 0.06% | 16,728 |
| 2023-06-07 | 2023-06-05 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-06-06 | 2023-06-02 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-06-05 | 2023-06-01 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-06-02 | 2023-05-31 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-06-01 | 2023-05-30 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-05-31 | 2023-05-29 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-05-30 | 2023-05-25 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-05-29 | 2023-05-24 | 0.128 | 139,400 | +0 | 0.06% | 17,843 |
| 2023-05-25 | 2023-05-23 | 0.125 | 139,400 | +0 | 0.06% | 17,425 |
| 2023-05-24 | 2023-05-22 | 0.135 | 139,400 | +0 | 0.06% | 18,819 |
| 2023-05-23 | 2023-05-19 | 0.149 | 139,400 | +0 | 0.06% | 20,771 |
| 2023-05-22 | 2023-05-18 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-19 | 2023-05-17 | 0.149 | 139,400 | +0 | 0.06% | 20,771 |
| 2023-05-18 | 2023-05-16 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-17 | 2023-05-15 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-16 | 2023-05-12 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-15 | 2023-05-11 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-12 | 2023-05-10 | 0.148 | 139,400 | +0 | 0.06% | 20,631 |
| 2023-05-11 | 2023-05-09 | 0.145 | 139,400 | +0 | 0.06% | 20,213 |
| 2023-05-10 | 2023-05-08 | 0.151 | 139,400 | +0 | 0.06% | 21,049 |
| 2023-05-09 | 2023-05-05 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2023-05-08 | 2023-05-04 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2023-05-05 | 2023-05-03 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2023-05-04 | 2023-05-02 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2023-05-03 | 2023-04-28 | 0.158 | 139,400 | +0 | 0.06% | 22,025 |
| 2023-05-02 | 2023-04-27 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-28 | 2023-04-26 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-27 | 2023-04-25 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-26 | 2023-04-24 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-25 | 2023-04-21 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-24 | 2023-04-20 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-21 | 2023-04-19 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-20 | 2023-04-18 | 0.164 | 139,400 | +0 | 0.06% | 22,862 |
| 2023-04-19 | 2023-04-17 | 0.162 | 139,400 | +0 | 0.06% | 22,583 |
| 2023-04-18 | 2023-04-14 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-04-17 | 2023-04-13 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-04-14 | 2023-04-12 | 0.186 | 139,400 | +0 | 0.06% | 25,928 |
| 2023-04-13 | 2023-04-11 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-04-12 | 2023-04-06 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-04-11 | 2023-04-04 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-04-06 | 2023-04-03 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-04-04 | 2023-03-31 | 0.225 | 139,400 | +0 | 0.06% | 31,365 |
| 2023-04-03 | 2023-03-30 | 0.227 | 139,400 | +0 | 0.06% | 31,644 |
| 2023-03-31 | 2023-03-29 | 0.227 | 139,400 | +0 | 0.06% | 31,644 |
| 2023-03-30 | 2023-03-28 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-29 | 2023-03-27 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-28 | 2023-03-24 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-27 | 2023-03-23 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-24 | 2023-03-22 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-23 | 2023-03-21 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-22 | 2023-03-20 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2023-03-21 | 2023-03-17 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2023-03-20 | 2023-03-16 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2023-03-17 | 2023-03-15 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-03-16 | 2023-03-14 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-03-15 | 2023-03-13 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2023-03-14 | 2023-03-10 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2023-03-13 | 2023-03-09 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2023-03-10 | 2023-03-08 | 0.225 | 139,400 | +0 | 0.06% | 31,365 |
| 2023-03-09 | 2023-03-07 | 0.225 | 139,400 | +0 | 0.06% | 31,365 |
| 2023-03-08 | 2023-03-06 | 0.223 | 139,400 | +0 | 0.06% | 31,086 |
| 2023-03-07 | 2023-03-03 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-03-06 | 2023-03-02 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-03-03 | 2023-03-01 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-03-02 | 2023-02-28 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2023-03-01 | 2023-02-27 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-28 | 2023-02-24 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-27 | 2023-02-23 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-24 | 2023-02-22 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-23 | 2023-02-21 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-22 | 2023-02-20 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-21 | 2023-02-17 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-20 | 2023-02-16 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-17 | 2023-02-15 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2023-02-16 | 2023-02-14 | 0.208 | 139,400 | +0 | 0.06% | 28,995 |
| 2023-02-15 | 2023-02-13 | 0.209 | 139,400 | +0 | 0.06% | 29,135 |
| 2023-02-14 | 2023-02-10 | 0.209 | 139,400 | +0 | 0.06% | 29,135 |
| 2023-02-13 | 2023-02-09 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2023-02-10 | 2023-02-08 | 0.197 | 139,400 | +0 | 0.06% | 27,462 |
| 2023-02-09 | 2023-02-07 | 0.206 | 139,400 | +0 | 0.06% | 28,716 |
| 2023-02-08 | 2023-02-06 | 0.209 | 139,400 | +0 | 0.06% | 29,135 |
| 2023-02-07 | 2023-02-03 | 0.198 | 139,400 | +0 | 0.06% | 27,601 |
| 2023-02-06 | 2023-02-02 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-02-03 | 2023-02-01 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-02-02 | 2023-01-31 | 0.178 | 139,400 | +0 | 0.06% | 24,813 |
| 2023-02-01 | 2023-01-30 | 0.178 | 139,400 | +0 | 0.06% | 24,813 |
| 2023-01-31 | 2023-01-27 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2023-01-30 | 2023-01-26 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-27 | 2023-01-20 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-26 | 2023-01-19 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-20 | 2023-01-18 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-19 | 2023-01-17 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-18 | 2023-01-16 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-17 | 2023-01-13 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-16 | 2023-01-12 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-13 | 2023-01-11 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2023-01-12 | 2023-01-10 | 0.155 | 139,400 | +0 | 0.06% | 21,607 |
| 2023-01-11 | 2023-01-09 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-01-10 | 2023-01-06 | 0.165 | 139,400 | +0 | 0.06% | 23,001 |
| 2023-01-09 | 2023-01-05 | 0.155 | 139,400 | +0 | 0.06% | 21,607 |
| 2023-01-06 | 2023-01-04 | 0.163 | 139,400 | +0 | 0.06% | 22,722 |
| 2023-01-05 | 2023-01-03 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-01-04 | 2022-12-30 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2023-01-03 | 2022-12-29 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-30 | 2022-12-28 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-29 | 2022-12-23 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-28 | 2022-12-22 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-23 | 2022-12-21 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-22 | 2022-12-20 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-21 | 2022-12-19 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-20 | 2022-12-16 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-19 | 2022-12-15 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-16 | 2022-12-14 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-15 | 2022-12-13 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-14 | 2022-12-12 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-13 | 2022-12-09 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-12 | 2022-12-08 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-09 | 2022-12-07 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-08 | 2022-12-06 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-12-07 | 2022-12-05 | 0.162 | 139,400 | +0 | 0.06% | 22,583 |
| 2022-12-06 | 2022-12-02 | 0.162 | 139,400 | +0 | 0.06% | 22,583 |
| 2022-12-05 | 2022-12-01 | 0.160 | 139,400 | +0 | 0.06% | 22,304 |
| 2022-12-02 | 2022-11-30 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2022-12-01 | 2022-11-29 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2022-11-30 | 2022-11-28 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-29 | 2022-11-25 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-28 | 2022-11-24 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-25 | 2022-11-23 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-24 | 2022-11-22 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-23 | 2022-11-21 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-22 | 2022-11-18 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2022-11-21 | 2022-11-17 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2022-11-18 | 2022-11-16 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2022-11-17 | 2022-11-15 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2022-11-16 | 2022-11-14 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2022-11-15 | 2022-11-11 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2022-11-14 | 2022-11-10 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2022-11-11 | 2022-11-09 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2022-11-10 | 2022-11-08 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2022-11-09 | 2022-11-07 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2022-11-08 | 2022-11-04 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2022-11-07 | 2022-11-03 | 0.170 | 139,400 | +0 | 0.06% | 23,698 |
| 2022-11-04 | 2022-11-02 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-03 | 2022-11-01 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-11-02 | 2022-10-31 | 0.170 | 139,400 | +0 | 0.06% | 23,698 |
| 2022-11-01 | 2022-10-28 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-10-31 | 2022-10-27 | 0.171 | 139,400 | +0 | 0.06% | 23,837 |
| 2022-10-28 | 2022-10-26 | 0.175 | 139,400 | +0 | 0.06% | 24,395 |
| 2022-10-27 | 2022-10-25 | 0.175 | 139,400 | +0 | 0.06% | 24,395 |
| 2022-10-26 | 2022-10-24 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2022-10-25 | 2022-10-21 | 0.177 | 139,400 | +0 | 0.06% | 24,674 |
| 2022-10-24 | 2022-10-20 | 0.199 | 139,400 | +0 | 0.06% | 27,741 |
| 2022-10-21 | 2022-10-19 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2022-10-20 | 2022-10-18 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2022-10-19 | 2022-10-17 | 0.217 | 139,400 | +0 | 0.06% | 30,250 |
| 2022-10-18 | 2022-10-14 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2022-10-17 | 2022-10-13 | 0.227 | 139,400 | +0 | 0.06% | 31,644 |
| 2022-10-14 | 2022-10-12 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2022-10-13 | 2022-10-11 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2022-10-12 | 2022-10-10 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-10-11 | 2022-10-07 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-10-10 | 2022-10-06 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-10-07 | 2022-10-05 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-10-06 | 2022-10-03 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2022-10-05 | 2022-09-30 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2022-10-03 | 2022-09-29 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-09-30 | 2022-09-28 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2022-09-29 | 2022-09-27 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-09-28 | 2022-09-26 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-09-27 | 2022-09-23 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-09-26 | 2022-09-22 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-09-23 | 2022-09-21 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-09-22 | 2022-09-20 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-09-21 | 2022-09-19 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-09-20 | 2022-09-16 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-09-19 | 2022-09-15 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-09-16 | 2022-09-14 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-09-15 | 2022-09-13 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-09-14 | 2022-09-09 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-09-13 | 2022-09-08 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-09-09 | 2022-09-07 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-09-08 | 2022-09-06 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-09-07 | 2022-09-05 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-09-06 | 2022-09-02 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-09-05 | 2022-09-01 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-09-02 | 2022-08-31 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-09-01 | 2022-08-30 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-31 | 2022-08-29 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-30 | 2022-08-26 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-29 | 2022-08-25 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2022-08-26 | 2022-08-24 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2022-08-25 | 2022-08-23 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2022-08-24 | 2022-08-22 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-23 | 2022-08-19 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-22 | 2022-08-18 | 0.295 | 139,400 | +0 | 0.06% | 41,123 |
| 2022-08-19 | 2022-08-17 | 0.290 | 139,400 | +0 | 0.06% | 40,426 |
| 2022-08-18 | 2022-08-16 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-08-17 | 2022-08-15 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-08-16 | 2022-08-12 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-08-15 | 2022-08-11 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-08-12 | 2022-08-10 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-08-11 | 2022-08-09 | 0.290 | 139,400 | +0 | 0.06% | 40,426 |
| 2022-08-10 | 2022-08-08 | 0.290 | 139,400 | +0 | 0.06% | 40,426 |
| 2022-08-09 | 2022-08-05 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2022-08-08 | 2022-08-04 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2022-08-05 | 2022-08-03 | 0.285 | 139,400 | +0 | 0.06% | 39,729 |
| 2022-08-04 | 2022-08-02 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-08-03 | 2022-08-01 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-08-02 | 2022-07-29 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-08-01 | 2022-07-28 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-07-29 | 2022-07-27 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-07-28 | 2022-07-26 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-07-27 | 2022-07-25 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-07-26 | 2022-07-22 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-07-25 | 2022-07-21 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-07-22 | 2022-07-20 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-21 | 2022-07-19 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-20 | 2022-07-18 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-19 | 2022-07-15 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-18 | 2022-07-14 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-15 | 2022-07-13 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-14 | 2022-07-12 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-07-13 | 2022-07-11 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-07-12 | 2022-07-08 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-07-11 | 2022-07-07 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-07-08 | 2022-07-06 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-07-07 | 2022-07-05 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-06 | 2022-07-04 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-05 | 2022-06-30 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-07-04 | 2022-06-29 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-30 | 2022-06-28 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-29 | 2022-06-27 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-28 | 2022-06-24 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-27 | 2022-06-23 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-24 | 2022-06-22 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-06-23 | 2022-06-21 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-06-22 | 2022-06-20 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-06-21 | 2022-06-17 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-06-20 | 2022-06-16 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-17 | 2022-06-15 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-16 | 2022-06-14 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-15 | 2022-06-13 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-14 | 2022-06-10 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-13 | 2022-06-09 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-10 | 2022-06-08 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-09 | 2022-06-07 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-06-08 | 2022-06-06 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-07 | 2022-06-02 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-06-06 | 2022-06-01 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-06-02 | 2022-05-31 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-06-01 | 2022-05-30 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2022-05-31 | 2022-05-27 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-05-30 | 2022-05-26 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2022-05-27 | 2022-05-25 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2022-05-26 | 2022-05-24 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2022-05-25 | 2022-05-23 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2022-05-24 | 2022-05-20 | 0.245 | 139,400 | +0 | 0.06% | 34,153 |
| 2022-05-23 | 2022-05-19 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-05-20 | 2022-05-18 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-05-19 | 2022-05-17 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-05-18 | 2022-05-16 | 0.246 | 139,400 | +0 | 0.06% | 34,292 |
| 2022-05-17 | 2022-05-13 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-05-16 | 2022-05-12 | 0.249 | 139,400 | +0 | 0.06% | 34,711 |
| 2022-05-13 | 2022-05-11 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-05-12 | 2022-05-10 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2022-05-11 | 2022-05-06 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-05-10 | 2022-05-05 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-05-06 | 2022-05-04 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-05-05 | 2022-05-03 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-05-04 | 2022-04-29 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-05-03 | 2022-04-28 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-04-29 | 2022-04-27 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-04-28 | 2022-04-26 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-04-27 | 2022-04-25 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-04-26 | 2022-04-22 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2022-04-25 | 2022-04-21 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-04-22 | 2022-04-20 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-04-21 | 2022-04-19 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-04-20 | 2022-04-14 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-04-19 | 2022-04-13 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-04-14 | 2022-04-12 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-04-13 | 2022-04-11 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-04-12 | 2022-04-08 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-04-11 | 2022-04-07 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-04-08 | 2022-04-06 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-04-07 | 2022-04-04 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-04-06 | 2022-04-01 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-04-04 | 2022-03-31 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-04-01 | 2022-03-30 | 0.285 | 139,400 | +0 | 0.06% | 39,729 |
| 2022-03-31 | 2022-03-29 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-03-30 | 2022-03-28 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-03-29 | 2022-03-25 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-03-28 | 2022-03-24 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-03-25 | 2022-03-23 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-03-24 | 2022-03-22 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-03-23 | 2022-03-21 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-03-22 | 2022-03-18 | 0.241 | 139,400 | +0 | 0.06% | 33,595 |
| 2022-03-21 | 2022-03-17 | 0.231 | 139,400 | +0 | 0.06% | 32,201 |
| 2022-03-18 | 2022-03-16 | 0.216 | 139,400 | +0 | 0.06% | 30,110 |
| 2022-03-17 | 2022-03-15 | 0.216 | 139,400 | +0 | 0.06% | 30,110 |
| 2022-03-16 | 2022-03-14 | 0.228 | 139,400 | +0 | 0.06% | 31,783 |
| 2022-03-15 | 2022-03-11 | 0.229 | 139,400 | +0 | 0.06% | 31,923 |
| 2022-03-14 | 2022-03-10 | 0.238 | 139,400 | +0 | 0.06% | 33,177 |
| 2022-03-11 | 2022-03-09 | 0.236 | 139,400 | +0 | 0.06% | 32,898 |
| 2022-03-10 | 2022-03-08 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-03-09 | 2022-03-07 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-03-08 | 2022-03-04 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-03-07 | 2022-03-03 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-03-04 | 2022-03-02 | 0.243 | 139,400 | +0 | 0.06% | 33,874 |
| 2022-03-03 | 2022-03-01 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2022-03-02 | 2022-02-28 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-03-01 | 2022-02-25 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-28 | 2022-02-24 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-25 | 2022-02-23 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-24 | 2022-02-22 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-23 | 2022-02-21 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-02-22 | 2022-02-18 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-02-21 | 2022-02-17 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-18 | 2022-02-16 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-02-17 | 2022-02-15 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-02-16 | 2022-02-14 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2022-02-15 | 2022-02-11 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2022-02-14 | 2022-02-10 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2022-02-11 | 2022-02-09 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-02-10 | 2022-02-08 | 0.265 | 139,400 | +0 | 0.06% | 36,941 |
| 2022-02-09 | 2022-02-07 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-02-08 | 2022-02-04 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2022-02-07 | 2022-01-31 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-02-04 | 2022-01-27 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-01-28 | 2022-01-26 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-01-27 | 2022-01-25 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-01-26 | 2022-01-24 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2022-01-25 | 2022-01-21 | 0.235 | 139,400 | +0 | 0.06% | 32,759 |
| 2022-01-24 | 2022-01-20 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2022-01-21 | 2022-01-19 | 0.260 | 139,400 | +0 | 0.06% | 36,244 |
| 2022-01-20 | 2022-01-18 | 0.285 | 139,400 | +0 | 0.06% | 39,729 |
| 2022-01-19 | 2022-01-17 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2022-01-18 | 2022-01-14 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2022-01-17 | 2022-01-13 | 0.270 | 139,400 | +0 | 0.06% | 37,638 |
| 2021-10-08 | 2021-10-06 | 0.360 | 139,400 | -14,000 | 0.06% | 50,184 |
| 2021-09-13 | 2021-09-09 | 0.440 | 153,400 | +18,000 | 0.07% | 67,496 |
| 2021-08-26 | 2021-08-24 | 0.460 | 135,400 | +2,000 | 0.06% | 62,284 |
| 2021-08-12 | 2021-08-10 | 0.500 | 133,400 | +14,000 | 0.06% | 66,700 |
| 2021-08-04 | 2021-08-02 | 0.450 | 119,400 | +18,000 | 0.05% | 53,730 |
| 2021-07-29 | 2021-07-27 | 0.440 | 101,400 | -80,000 | 0.04% | 44,616 |
| 2021-07-26 | 2021-07-22 | 0.520 | 181,400 | +40,000 | 0.08% | 94,328 |
| 2021-07-22 | 2021-07-20 | 0.530 | 141,400 | -40,000 | 0.06% | 74,942 |
| 2021-07-19 | 2021-07-15 | 0.630 | 181,400 | +80,000 | 0.08% | 114,282 |
| 2021-07-16 | 2021-07-14 | 0.630 | 101,400 | -18,000 | 0.04% | 63,882 |
| 2021-07-15 | 2021-07-13 | 0.470 | 119,400 | +18,000 | 0.05% | 56,118 |
| 2021-06-25 | 2021-06-23 | 0.510 | 101,400 | +100,000 | 0.04% | 51,714 |
| 2017-05-26 | 2017-05-24 | 1.390 | 1,400 | -82,000 | 0.00% | 1,946 |
| 2017-05-12 | 2017-05-10 | 1.640 | 83,400 | +20,000 | 0.04% | 136,776 |
| 2017-05-10 | 2017-05-08 | 1.700 | 63,400 | +32,000 | 0.03% | 107,780 |
| 2017-05-08 | 2017-05-04 | 1.510 | 31,400 | +30,000 | 0.01% | 47,414 |
| 2017-05-04 | 2017-04-28 | 1.300 | 1,400 | -20,000 | 0.00% | 1,820 |
| 2017-04-28 | 2017-04-26 | 1.220 | 21,400 | -18,000 | 0.01% | 26,108 |
| 2017-04-27 | 2017-04-25 | 1.300 | 39,400 | +38,000 | 0.02% | 51,220 |
| 2016-12-16 | 2016-12-14 | 2.220 | 1,400 | -10,000 | 0.00% | 3,108 |
| 2016-10-13 | 2016-10-11 | 2.550 | 11,400 | +10,000 | 0.00% | 29,070 |
| 2016-08-16 | 2016-08-12 | 2.342 | 1,400 | -483 | 0.00% | 3,279 |
| 2016-07-05 | 2016-06-30 | 2.528 | 1,883 | -16,783 | 0.00% | 4,761 |
| 2016-05-12 | 2016-05-10 | 4.536 | 18,666 | -3,228 | 0.02% | 84,667 |
| 2016-05-11 | 2016-05-09 | 4.647 | 21,894 | -4,841 | 0.02% | 101,751 |
| 2016-05-03 | 2016-04-28 | 4.945 | 26,735 | -6,455 | 0.03% | 132,201 |
| 2016-04-27 | 2016-04-25 | 4.908 | 33,190 | +3,765 | 0.03% | 162,886 |
| 2016-04-22 | 2016-04-20 | 4.871 | 29,425 | +8,069 | 0.03% | 143,315 |
| 2016-04-21 | 2016-04-19 | 4.945 | 21,356 | -3,765 | 0.02% | 105,603 |
| 2016-04-20 | 2016-04-18 | 4.796 | 25,121 | -5,380 | 0.02% | 120,484 |
| 2016-04-19 | 2016-04-15 | 4.945 | 30,501 | +8,069 | 0.03% | 150,824 |
| 2016-04-15 | 2016-04-13 | 4.796 | 22,432 | +5,380 | 0.02% | 107,587 |
| 2016-03-29 | 2016-03-23 | 5.205 | 17,052 | -2,690 | 0.02% | 88,758 |
| 2016-03-17 | 2016-03-15 | 5.428 | 19,742 | -5,379 | 0.02% | 107,164 |
| 2016-03-16 | 2016-03-14 | 5.726 | 25,121 | +2,689 | 0.02% | 143,834 |
| 2016-03-04 | 2016-03-02 | 4.796 | 22,432 | +5,380 | 0.02% | 107,587 |
| 2016-01-20 | 2016-01-18 | 5.317 | 17,052 | -1,076 | 0.02% | 90,660 |
| 2016-01-08 | 2016-01-06 | 5.874 | 18,128 | +1,076 | 0.02% | 106,490 |
| 2015-12-28 | 2015-12-22 | 5.317 | 17,052 | -2,690 | 0.02% | 90,660 |
| 2015-12-22 | 2015-12-18 | 5.688 | 19,742 | +269 | 0.02% | 112,302 |
| 2015-12-21 | 2015-12-17 | 5.651 | 19,473 | +12,587 | 0.02% | 110,047 |
| 2015-12-18 | 2015-12-16 | 5.726 | 6,886 | +1,614 | 0.03% | 39,427 |
| 2015-12-17 | 2015-12-15 | 5.688 | 5,272 | +1,076 | 0.02% | 29,990 |
| 2015-12-16 | 2015-12-14 | 6.209 | 4,196 | -12,480 | 0.02% | 26,053 |
| 2015-12-15 | 2015-12-11 | 6.655 | 16,676 | -4,034 | 0.06% | 110,981 |
| 2015-12-14 | 2015-12-10 | 6.878 | 20,710 | +968 | 0.08% | 142,448 |
| 2015-12-11 | 2015-12-09 | 6.469 | 19,742 | +807 | 0.08% | 127,716 |
| 2015-12-10 | 2015-12-08 | 6.395 | 18,935 | +1,076 | 0.07% | 121,087 |
| 2015-12-09 | 2015-12-07 | 6.506 | 17,859 | +1,613 | 0.07% | 116,198 |
| 2015-12-08 | 2015-12-04 | 6.581 | 16,246 | +9,898 | 0.06% | 106,911 |
| 2015-12-07 | 2015-12-03 | 7.101 | 6,348 | +2,152 | 0.02% | 45,079 |
| 2015-12-04 | 2015-12-02 | 6.953 | 4,196 | -1,936 | 0.02% | 29,173 |
| 2015-12-03 | 2015-12-01 | 6.432 | 6,132 | +1,936 | 0.02% | 39,441 |
| 2015-11-16 | 2015-11-12 | 5.842 | 4,196 | -637 | 0.02% | 24,513 |
| 2015-11-04 | 2015-11-02 | 8.715 | 4,833 | -3,718 | 0.02% | 42,118 |
| 2015-08-19 | 2015-08-17 | 11.620 | 8,551 | -991 | 0.03% | 99,359 |
| 2015-06-15 | 2015-06-11 | 21.625 | 9,542 | -496 | 0.03% | 206,349 |
| 2015-06-09 | 2015-06-05 | 24.530 | 10,038 | +3,718 | 0.04% | 246,235 |
| 2015-02-06 | 2015-02-04 | 20.657 | 6,320 | +991 | 0.03% | 130,553 |
| 2014-12-11 | 2014-12-09 | 26.467 | 5,329 | -1,950 | 0.02% | 141,042 |
| 2014-09-29 | 2014-09-25 | 28.594 | 7,279 | -3,385 | 0.02% | 208,134 |
| 2014-09-19 | 2014-09-17 | 30.012 | 10,664 | -5,501 | 0.03% | 320,043 |
| 2014-09-15 | 2014-09-11 | 28.830 | 16,165 | +677 | 0.05% | 466,037 |
| 2014-09-04 | 2014-09-02 | 29.066 | 15,488 | +6,771 | 0.05% | 450,179 |
| 2014-08-15 | 2014-08-13 | 27.648 | 8,717 | -847 | 0.03% | 241,012 |
| 2014-08-12 | 2014-08-08 | 28.121 | 9,564 | +847 | 0.03% | 268,950 |
| 2014-05-23 | 2014-05-21 | 24.104 | 8,717 | -2,116 | 0.03% | 210,113 |
| 2014-05-20 | 2014-05-16 | 23.159 | 10,833 | +4,232 | 0.03% | 250,876 |
| 2014-02-28 | 2014-02-26 | 25.994 | 6,601 | -1,270 | 0.02% | 171,588 |
| 2013-12-11 | 2013-12-09 | 28.594 | 7,871 | +1,270 | 0.02% | 225,061 |
| 2013-09-19 | 2013-09-17 | 19.259 | 6,601 | -122 | 0.02% | 127,131 |
| 2013-05-30 | 2013-05-28 | 19.027 | 6,723 | -164 | 0.02% | 127,921 |
| 2012-09-20 | 2012-09-18 | 17.000 | 6,887 | -179 | 0.02% | 117,080 |
| 2012-05-30 | 2012-05-28 | 14.811 | 7,066 | -202 | 0.02% | 104,653 |
| 2011-09-16 | 2011-09-14 | 15.884 | 7,268 | -4,658 | 0.02% | 115,445 |
| 2011-05-24 | 2011-05-20 | 28.441 | 11,926 | -586 | 0.03% | 339,187 |
| 2011-05-20 | 2011-05-18 | 28.441 | 12,512 | -2,052 | 0.03% | 355,853 |
| 2011-05-19 | 2011-05-17 | 28.441 | 14,564 | -2,933 | 0.04% | 414,214 |
| 2011-05-18 | 2011-05-16 | 28.236 | 17,497 | +2,542 | 0.05% | 494,051 |
| 2011-05-17 | 2011-05-13 | 28.441 | 14,955 | +2,443 | 0.04% | 425,334 |
| 2011-04-12 | 2011-04-08 | 29.259 | 12,512 | -1,466 | 0.03% | 366,094 |
| 2011-04-11 | 2011-04-07 | 29.464 | 13,978 | +1,466 | 0.04% | 411,848 |
| 2010-11-23 | 2010-11-19 | 33.761 | 12,512 | -27,857 | 0.03% | 422,416 |
| 2010-11-15 | 2010-11-11 | 37.444 | 40,369 | -3,421 | 0.11% | 1,511,570 |
| 2010-11-12 | 2010-11-10 | 38.058 | 43,790 | +977 | 0.12% | 1,666,545 |
| 2010-11-11 | 2010-11-09 | 37.853 | 42,813 | +2,444 | 0.12% | 1,620,603 |
| 2010-11-10 | 2010-11-08 | 36.625 | 40,369 | -2,444 | 0.11% | 1,478,530 |
| 2010-11-09 | 2010-11-05 | 36.421 | 42,813 | +2,444 | 0.12% | 1,559,283 |
| 2010-10-08 | 2010-10-06 | 28.850 | 40,369 | -98 | 0.11% | 1,164,653 |
| 2010-09-24 | 2010-09-21 | 28.127 | 40,467 | -747 | 0.11% | 1,138,200 |
| 2010-09-10 | 2010-09-08 | 26.720 | 41,214 | -16,409 | 0.11% | 1,101,250 |
| 2010-09-09 | 2010-09-07 | 25.515 | 57,623 | -44,798 | 0.15% | 1,470,243 |
| 2010-09-08 | 2010-09-06 | 24.912 | 102,421 | -484,708 | 0.27% | 2,551,527 |
| 2010-09-07 | 2010-09-03 | 22.501 | 587,129 | -381,873 | 1.57% | 13,211,162 |
| 2010-09-06 | 2010-09-02 | 22.501 | 969,002 | -238,621 | 2.60% | 21,803,799 |
| 2010-09-03 | 2010-09-01 | 22.903 | 1,207,623 | -253,354 | 3.23% | 27,658,314 |
| 2010-09-02 | 2010-08-31 | 22.501 | 1,460,977 | -31,458 | 3.91% | 32,873,873 |
| 2010-09-01 | 2010-08-30 | 23.305 | 1,492,435 | -199 | 4.00% | 34,781,066 |
| 2010-08-24 | 2010-08-20 | 22.702 | 1,492,634 | -104,428 | 4.00% | 33,886,073 |
| 2010-08-23 | 2010-08-19 | 22.300 | 1,597,062 | -14,932 | 4.28% | 35,615,105 |
| 2010-07-14 | 2010-07-12 | 22.300 | 1,611,994 | -2,190 | 4.31% | 35,948,094 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,614,184 | -69,511 | 4.32% | 34,199,912 |
| 2010-04-28 | 2010-04-26 | 23.113 | 1,683,695 | -96,983 | 4.32% | 38,915,618 |
| 2010-04-14 | 2010-04-12 | 21.765 | 1,780,678 | +311 | 4.57% | 38,756,371 |
| 2010-03-30 | 2010-03-26 | 22.921 | 1,780,367 | -20,767 | 4.57% | 40,807,103 |
| 2010-02-12 | 2010-02-10 | 21.765 | 1,801,134 | -1,142 | 4.62% | 39,201,594 |
| 2010-02-11 | 2010-02-09 | 22.535 | 1,802,276 | -70,505 | 4.62% | 40,614,997 |
| 2010-02-10 | 2010-02-08 | 22.535 | 1,872,781 | -74,970 | 4.81% | 42,203,855 |
| 2010-02-05 | 2010-02-03 | 22.728 | 1,947,751 | -7,788 | 5.00% | 44,268,490 |
| 2010-01-19 | 2010-01-15 | 22.728 | 1,955,539 | -3,634 | 5.04% | 44,445,496 |
| 2010-01-15 | 2010-01-13 | 22.150 | 1,959,173 | -16,095 | 5.05% | 43,396,019 |
| 2009-11-30 | 2009-11-26 | 25.039 | 1,975,268 | +27,517 | 5.13% | 49,459,377 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,947,751 | -54,104 | 5.16% | 26,281,247 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,001,855 | -105,361 | 5.16% | 24,591,519 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,107,216 | -71,030 | 5.16% | 16,694,473 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,178,246 | -118,199 | 5.16% | 24,553,457 |
| 2007-10-08 | 2007-10-04 | 10.218 | 2,296,445 | -53,406 | 5.17% | 23,464,345 |
| 2007-08-20 | 2007-08-16 | 13.251 | 2,349,851 | -627 | 5.17% | 31,138,008 |
| 2007-08-07 | 2007-08-03 | 14.848 | 2,350,478 | -626 | 5.17% | 34,898,884 |
| 2007-07-11 | 2007-07-09 | 14.848 | 2,351,104 | -11,149 | 5.18% | 34,908,179 |
| 2007-07-10 | 2007-07-06 | 15.007 | 2,362,253 | -13,906 | 5.20% | 35,450,851 |
| 2007-06-26 | 2007-06-22 | 15.965 | 2,376,159 | 5.23% | 37,935,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy