History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2025-10-13 | 2025-10-09 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2025-10-10 | 2025-10-08 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2025-10-09 | 2025-10-06 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2025-10-06 | 2025-10-02 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2025-10-03 | 2025-09-30 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2025-10-02 | 2025-09-29 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2025-09-30 | 2025-09-26 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-25 | 2025-09-23 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-24 | 2025-09-22 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-22 | 2025-09-18 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2025-09-19 | 2025-09-17 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-18 | 2025-09-16 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-17 | 2025-09-15 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-11 | 2025-09-09 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2025-09-10 | 2025-09-08 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-09-09 | 2025-09-05 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2025-09-08 | 2025-09-04 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2025-09-04 | 2025-09-02 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2025-09-03 | 2025-09-01 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2025-09-02 | 2025-08-29 | 0.233 | 16,000 | +0 | 0.01% | 3,728 |
| 2025-09-01 | 2025-08-28 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2025-08-27 | 2025-08-25 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-19 | 2025-08-15 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-14 | 2025-08-12 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2025-08-12 | 2025-08-08 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2025-08-11 | 2025-08-07 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2025-08-08 | 2025-08-06 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-08-07 | 2025-08-05 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2025-08-06 | 2025-08-04 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2025-08-05 | 2025-08-01 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2025-07-30 | 2025-07-28 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-07-29 | 2025-07-25 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-07-28 | 2025-07-24 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-07-25 | 2025-07-23 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2025-07-23 | 2025-07-21 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-16 | 2025-07-14 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-07-14 | 2025-07-10 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-07-10 | 2025-07-08 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2025-07-08 | 2025-07-04 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2025-07-07 | 2025-07-03 | 0.231 | 16,000 | +0 | 0.01% | 3,696 |
| 2025-07-04 | 2025-07-02 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2025-07-03 | 2025-06-30 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2025-07-02 | 2025-06-27 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2025-06-30 | 2025-06-26 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2025-06-27 | 2025-06-25 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2025-06-24 | 2025-06-20 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.231 | 16,000 | +0 | 0.01% | 3,696 |
| 2025-06-20 | 2025-06-18 | 0.222 | 16,000 | +0 | 0.01% | 3,552 |
| 2025-06-19 | 2025-06-17 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-06-18 | 2025-06-16 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2025-06-17 | 2025-06-13 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-06-16 | 2025-06-12 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-06-13 | 2025-06-11 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-06-12 | 2025-06-10 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2025-06-11 | 2025-06-09 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2025-06-10 | 2025-06-06 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2025-06-09 | 2025-06-05 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2025-06-06 | 2025-06-04 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2025-06-05 | 2025-06-03 | 0.247 | 16,000 | +0 | 0.01% | 3,952 |
| 2025-06-04 | 2025-06-02 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2025-06-03 | 2025-05-30 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.242 | 16,000 | +0 | 0.01% | 3,872 |
| 2025-05-30 | 2025-05-28 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2025-05-29 | 2025-05-27 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2025-05-13 | 2025-05-09 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2025-05-09 | 2025-05-07 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2025-05-07 | 2025-05-02 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-05-06 | 2025-04-30 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-05-02 | 2025-04-29 | 0.153 | 16,000 | +0 | 0.01% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-04-29 | 2025-04-25 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-04-28 | 2025-04-24 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-04-25 | 2025-04-23 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2025-04-24 | 2025-04-22 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-04-22 | 2025-04-16 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-04-17 | 2025-04-15 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2025-04-15 | 2025-04-11 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-11 | 2025-04-09 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-08 | 2025-04-03 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-07 | 2025-04-02 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-26 | 2025-03-24 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-03-20 | 2025-03-18 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-03-19 | 2025-03-17 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-03-18 | 2025-03-14 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-03-17 | 2025-03-13 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-03-14 | 2025-03-12 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-03-07 | 2025-03-05 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-03-06 | 2025-03-04 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-24 | 2025-02-20 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-18 | 2025-02-14 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-17 | 2025-02-13 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-14 | 2025-02-12 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-13 | 2025-02-11 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-12 | 2025-02-10 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-02-11 | 2025-02-07 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-02-10 | 2025-02-06 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-02-07 | 2025-02-05 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-02-05 | 2025-02-03 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-02-04 | 2025-01-28 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-02-03 | 2025-01-24 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-01-27 | 2025-01-23 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-01-24 | 2025-01-22 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-20 | 2025-01-16 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-17 | 2025-01-15 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-16 | 2025-01-14 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-15 | 2025-01-13 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-14 | 2025-01-10 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-13 | 2025-01-09 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-10 | 2025-01-08 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-09 | 2025-01-07 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-08 | 2025-01-06 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-07 | 2025-01-03 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-01-06 | 2025-01-02 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-01-02 | 2024-12-27 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-12-30 | 2024-12-24 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-12-27 | 2024-12-20 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-12-23 | 2024-12-19 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-12-20 | 2024-12-18 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-12-19 | 2024-12-17 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-12-18 | 2024-12-16 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-11 | 2024-12-09 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-10 | 2024-12-06 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-09 | 2024-12-05 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-06 | 2024-12-04 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-05 | 2024-12-03 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-04 | 2024-12-02 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-03 | 2024-11-29 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-12-02 | 2024-11-28 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-11-29 | 2024-11-27 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-11-28 | 2024-11-26 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-11-27 | 2024-11-25 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-11-26 | 2024-11-22 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2024-11-25 | 2024-11-21 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-22 | 2024-11-20 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-21 | 2024-11-19 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-20 | 2024-11-18 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-19 | 2024-11-15 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-18 | 2024-11-14 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-15 | 2024-11-13 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-14 | 2024-11-12 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-13 | 2024-11-11 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-12 | 2024-11-08 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-11 | 2024-11-07 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-08 | 2024-11-06 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-11-07 | 2024-11-05 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-11-06 | 2024-11-04 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-10-23 | 2024-10-21 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-10-22 | 2024-10-18 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2024-10-21 | 2024-10-17 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-10-17 | 2024-10-15 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-10-16 | 2024-10-14 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-10-15 | 2024-10-10 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-10-14 | 2024-10-09 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-10-10 | 2024-10-08 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-10-09 | 2024-10-07 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2024-10-08 | 2024-10-04 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.197 | 16,000 | +0 | 0.01% | 3,152 |
| 2024-10-03 | 2024-09-30 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-10-02 | 2024-09-27 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-09-30 | 2024-09-26 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-26 | 2024-09-24 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-25 | 2024-09-23 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-24 | 2024-09-20 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-23 | 2024-09-19 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-20 | 2024-09-17 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-09-19 | 2024-09-16 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-09-17 | 2024-09-13 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-09-16 | 2024-09-12 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-09-13 | 2024-09-11 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-09-12 | 2024-09-10 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-09-11 | 2024-09-09 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-09-10 | 2024-09-05 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-09-09 | 2024-09-04 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-09-05 | 2024-09-03 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-09-04 | 2024-09-02 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-09-03 | 2024-08-30 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-09-02 | 2024-08-29 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-08-30 | 2024-08-28 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-08-29 | 2024-08-27 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-08-28 | 2024-08-26 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-08-27 | 2024-08-23 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-08-26 | 2024-08-22 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-08-23 | 2024-08-21 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-08-22 | 2024-08-20 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-08-21 | 2024-08-19 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-08-20 | 2024-08-16 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2024-08-19 | 2024-08-15 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-16 | 2024-08-14 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-15 | 2024-08-13 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-14 | 2024-08-12 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-13 | 2024-08-09 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-12 | 2024-08-08 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-08-09 | 2024-08-07 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-08-08 | 2024-08-06 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-08-05 | 2024-08-01 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-08-02 | 2024-07-31 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-08-01 | 2024-07-30 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-30 | 2024-07-26 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-24 | 2024-07-22 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-07-23 | 2024-07-19 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-22 | 2024-07-18 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-19 | 2024-07-17 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-18 | 2024-07-16 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-17 | 2024-07-15 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-16 | 2024-07-12 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-15 | 2024-07-11 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-12 | 2024-07-10 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-11 | 2024-07-09 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-10 | 2024-07-08 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-07-09 | 2024-07-05 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2024-07-08 | 2024-07-04 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2024-07-05 | 2024-07-03 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2024-07-04 | 2024-07-02 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2024-07-03 | 2024-06-28 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-07-02 | 2024-06-27 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-28 | 2024-06-26 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-27 | 2024-06-25 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-25 | 2024-06-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-21 | 2024-06-19 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-20 | 2024-06-18 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-19 | 2024-06-17 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-18 | 2024-06-14 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-17 | 2024-06-13 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-14 | 2024-06-12 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-13 | 2024-06-11 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-12 | 2024-06-07 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-11 | 2024-06-06 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-06-07 | 2024-06-05 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2024-06-06 | 2024-06-04 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-06-05 | 2024-06-03 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-06-04 | 2024-05-31 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-05-30 | 2024-05-28 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-05-21 | 2024-05-17 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-05-16 | 2024-05-13 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2024-05-14 | 2024-05-10 | 0.231 | 16,000 | +0 | 0.01% | 3,696 |
| 2024-05-13 | 2024-05-09 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-05-10 | 2024-05-08 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2024-05-08 | 2024-05-06 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-05-03 | 2024-04-30 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-05-02 | 2024-04-29 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-04-30 | 2024-04-26 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-04-29 | 2024-04-25 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-04-26 | 2024-04-24 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-04-25 | 2024-04-23 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-04-23 | 2024-04-19 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-22 | 2024-04-18 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-19 | 2024-04-17 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-18 | 2024-04-16 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-17 | 2024-04-15 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-16 | 2024-04-12 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-04-15 | 2024-04-11 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-04-12 | 2024-04-10 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-04-11 | 2024-04-09 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-04-10 | 2024-04-08 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2024-04-09 | 2024-04-05 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-04-08 | 2024-04-03 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2024-04-02 | 2024-03-27 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2024-03-28 | 2024-03-26 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2024-03-27 | 2024-03-25 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-03-26 | 2024-03-22 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-25 | 2024-03-21 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-22 | 2024-03-20 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-03-21 | 2024-03-19 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-03-20 | 2024-03-18 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-03-19 | 2024-03-15 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.197 | 16,000 | +0 | 0.01% | 3,152 |
| 2024-03-14 | 2024-03-12 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2024-03-13 | 2024-03-11 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2024-03-12 | 2024-03-08 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2024-03-11 | 2024-03-07 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2024-03-07 | 2024-03-05 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-06 | 2024-03-04 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-05 | 2024-03-01 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-04 | 2024-02-29 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-03-01 | 2024-02-28 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-02-29 | 2024-02-27 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-02-28 | 2024-02-26 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2024-02-27 | 2024-02-23 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2024-02-26 | 2024-02-22 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2024-02-23 | 2024-02-21 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-22 | 2024-02-20 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2024-02-19 | 2024-02-15 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2024-02-16 | 2024-02-14 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2024-02-15 | 2024-02-09 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2024-02-14 | 2024-02-07 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2024-02-08 | 2024-02-06 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-02-07 | 2024-02-05 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-02-06 | 2024-02-02 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-02-05 | 2024-02-01 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-02-02 | 2024-01-31 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-02-01 | 2024-01-30 | 0.242 | 16,000 | +0 | 0.01% | 3,872 |
| 2024-01-31 | 2024-01-29 | 0.242 | 16,000 | +0 | 0.01% | 3,872 |
| 2024-01-30 | 2024-01-26 | 0.247 | 16,000 | +0 | 0.01% | 3,952 |
| 2024-01-29 | 2024-01-25 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2024-01-26 | 2024-01-24 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2024-01-25 | 2024-01-23 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2024-01-24 | 2024-01-22 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2024-01-22 | 2024-01-18 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2024-01-19 | 2024-01-17 | 0.247 | 16,000 | +0 | 0.01% | 3,952 |
| 2024-01-18 | 2024-01-16 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2024-01-17 | 2024-01-15 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2024-01-15 | 2024-01-11 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2024-01-11 | 2024-01-09 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2024-01-10 | 2024-01-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2023-12-22 | 2023-12-20 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2023-12-21 | 2023-12-19 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2023-12-20 | 2023-12-18 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-12-19 | 2023-12-15 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-12-18 | 2023-12-14 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2023-12-15 | 2023-12-13 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2023-12-14 | 2023-12-12 | 0.222 | 16,000 | +0 | 0.01% | 3,552 |
| 2023-12-13 | 2023-12-11 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2023-12-12 | 2023-12-08 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2023-12-11 | 2023-12-07 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2023-12-08 | 2023-12-06 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2023-12-07 | 2023-12-05 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2023-12-04 | 2023-11-30 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2023-12-01 | 2023-11-29 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-11-30 | 2023-11-28 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-11-29 | 2023-11-27 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-11-28 | 2023-11-24 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-11-27 | 2023-11-23 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2023-11-24 | 2023-11-22 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2023-11-23 | 2023-11-21 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2023-11-22 | 2023-11-20 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2023-11-21 | 2023-11-17 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2023-11-09 | 2023-11-07 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-11-06 | 2023-11-02 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-11-03 | 2023-11-01 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2023-11-01 | 2023-10-30 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2023-10-31 | 2023-10-27 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-10-30 | 2023-10-26 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-10-27 | 2023-10-25 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-10-26 | 2023-10-24 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-10-25 | 2023-10-20 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-10-20 | 2023-10-18 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-10-19 | 2023-10-17 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2023-10-16 | 2023-10-12 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2023-10-13 | 2023-10-11 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2023-10-12 | 2023-10-10 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2023-10-11 | 2023-10-09 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2023-10-10 | 2023-10-06 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-10-05 | 2023-10-03 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-10-04 | 2023-09-29 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-10-03 | 2023-09-28 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-29 | 2023-09-27 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-28 | 2023-09-26 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-27 | 2023-09-25 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-26 | 2023-09-22 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2023-09-25 | 2023-09-21 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2023-09-22 | 2023-09-20 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2023-09-21 | 2023-09-19 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2023-09-20 | 2023-09-18 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-09-19 | 2023-09-15 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2023-09-14 | 2023-09-12 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-09-13 | 2023-09-11 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-09-11 | 2023-09-06 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-09-07 | 2023-09-05 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-09-06 | 2023-09-04 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-09-05 | 2023-08-31 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-09-04 | 2023-08-30 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-08-31 | 2023-08-29 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2023-08-30 | 2023-08-28 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-29 | 2023-08-25 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-28 | 2023-08-24 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-25 | 2023-08-23 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-24 | 2023-08-22 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-23 | 2023-08-21 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-08-22 | 2023-08-18 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-08-21 | 2023-08-17 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2023-08-18 | 2023-08-16 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2023-08-17 | 2023-08-15 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2023-08-16 | 2023-08-14 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2023-08-15 | 2023-08-11 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2023-08-14 | 2023-08-10 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.153 | 16,000 | +0 | 0.01% | 2,448 |
| 2023-08-09 | 2023-08-07 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2023-08-08 | 2023-08-04 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2023-08-07 | 2023-08-03 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-02 | 2023-07-31 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-31 | 2023-07-27 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-28 | 2023-07-26 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-26 | 2023-07-24 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-07-24 | 2023-07-20 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-07-21 | 2023-07-19 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-07-20 | 2023-07-18 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-07-19 | 2023-07-14 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-07-18 | 2023-07-13 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-07-14 | 2023-07-12 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-07-13 | 2023-07-11 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-07-12 | 2023-07-10 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2023-07-11 | 2023-07-07 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-10 | 2023-07-06 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-07 | 2023-07-05 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-06 | 2023-07-04 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-05 | 2023-07-03 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-07-03 | 2023-06-29 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-30 | 2023-06-28 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-29 | 2023-06-27 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-28 | 2023-06-26 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-06-23 | 2023-06-20 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-06-21 | 2023-06-19 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-06-20 | 2023-06-16 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-06-19 | 2023-06-15 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-14 | 2023-06-12 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-06-06 | 2023-06-02 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-06-05 | 2023-06-01 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-06-02 | 2023-05-31 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-06-01 | 2023-05-30 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-05-31 | 2023-05-29 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-05-30 | 2023-05-25 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-05-29 | 2023-05-24 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-05-25 | 2023-05-23 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2023-05-22 | 2023-05-18 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-19 | 2023-05-17 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2023-05-18 | 2023-05-16 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-17 | 2023-05-15 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-16 | 2023-05-12 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-15 | 2023-05-11 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-12 | 2023-05-10 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2023-05-11 | 2023-05-09 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2023-05-09 | 2023-05-05 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2023-05-08 | 2023-05-04 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2023-05-05 | 2023-05-03 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2023-05-04 | 2023-05-02 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2023-05-03 | 2023-04-28 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2023-05-02 | 2023-04-27 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-28 | 2023-04-26 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-27 | 2023-04-25 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-26 | 2023-04-24 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-25 | 2023-04-21 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-24 | 2023-04-20 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-21 | 2023-04-19 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-20 | 2023-04-18 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-04-19 | 2023-04-17 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2023-04-18 | 2023-04-14 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-04-17 | 2023-04-13 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-04-14 | 2023-04-12 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-04-13 | 2023-04-11 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2023-03-31 | 2023-03-29 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2023-03-30 | 2023-03-28 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-29 | 2023-03-27 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-28 | 2023-03-24 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-27 | 2023-03-23 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-24 | 2023-03-22 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-23 | 2023-03-21 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-22 | 2023-03-20 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-03-21 | 2023-03-17 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-03-16 | 2023-03-14 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2023-03-14 | 2023-03-10 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2023-03-13 | 2023-03-09 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2023-03-10 | 2023-03-08 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2023-03-07 | 2023-03-03 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-03-06 | 2023-03-02 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-28 | 2023-02-24 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-27 | 2023-02-23 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-24 | 2023-02-22 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-22 | 2023-02-20 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-21 | 2023-02-17 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-20 | 2023-02-16 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2023-02-15 | 2023-02-13 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-02-14 | 2023-02-10 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-02-13 | 2023-02-09 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-02-10 | 2023-02-08 | 0.197 | 16,000 | +0 | 0.01% | 3,152 |
| 2023-02-09 | 2023-02-07 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-02-08 | 2023-02-06 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-02-07 | 2023-02-03 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-06 | 2023-02-02 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-02-02 | 2023-01-31 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-02-01 | 2023-01-30 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-01-31 | 2023-01-27 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-27 | 2023-01-20 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-26 | 2023-01-19 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-20 | 2023-01-18 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-19 | 2023-01-17 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-18 | 2023-01-16 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-17 | 2023-01-13 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-16 | 2023-01-12 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-13 | 2023-01-11 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-01-12 | 2023-01-10 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-01-11 | 2023-01-09 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-01-06 | 2023-01-04 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-01-05 | 2023-01-03 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-01-04 | 2022-12-30 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-01-03 | 2022-12-29 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-30 | 2022-12-28 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-29 | 2022-12-23 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-28 | 2022-12-22 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-23 | 2022-12-21 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-21 | 2022-12-19 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-20 | 2022-12-16 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-19 | 2022-12-15 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-16 | 2022-12-14 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-15 | 2022-12-13 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-14 | 2022-12-12 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-13 | 2022-12-09 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-12 | 2022-12-08 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-09 | 2022-12-07 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-07 | 2022-12-05 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2022-12-06 | 2022-12-02 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2022-12-05 | 2022-12-01 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-12-02 | 2022-11-30 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2022-12-01 | 2022-11-29 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2022-11-30 | 2022-11-28 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-29 | 2022-11-25 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-28 | 2022-11-24 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-25 | 2022-11-23 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-24 | 2022-11-22 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-23 | 2022-11-21 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-22 | 2022-11-18 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2022-11-21 | 2022-11-17 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2022-11-18 | 2022-11-16 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2022-11-17 | 2022-11-15 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2022-11-16 | 2022-11-14 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2022-11-15 | 2022-11-11 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2022-11-14 | 2022-11-10 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2022-11-11 | 2022-11-09 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2022-11-10 | 2022-11-08 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2022-11-09 | 2022-11-07 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2022-11-08 | 2022-11-04 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-11-07 | 2022-11-03 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-03 | 2022-11-01 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-11-02 | 2022-10-31 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-10-31 | 2022-10-27 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2022-10-28 | 2022-10-26 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2022-10-25 | 2022-10-21 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2022-10-24 | 2022-10-20 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2022-10-21 | 2022-10-19 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2022-10-20 | 2022-10-18 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-10-19 | 2022-10-17 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2022-10-18 | 2022-10-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2022-10-14 | 2022-10-12 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-10-13 | 2022-10-11 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2022-10-12 | 2022-10-10 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-10-11 | 2022-10-07 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-10-10 | 2022-10-06 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-10-07 | 2022-10-05 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-10-06 | 2022-10-03 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2022-10-05 | 2022-09-30 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2022-10-03 | 2022-09-29 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-29 | 2022-09-27 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-09-27 | 2022-09-23 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-09-26 | 2022-09-22 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-09-23 | 2022-09-21 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-09-22 | 2022-09-20 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-09-21 | 2022-09-19 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-09-19 | 2022-09-15 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-09-16 | 2022-09-14 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-09-15 | 2022-09-13 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-09-14 | 2022-09-09 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-09-13 | 2022-09-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-09-09 | 2022-09-07 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-09-08 | 2022-09-06 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-09-07 | 2022-09-05 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-09-06 | 2022-09-02 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-09-05 | 2022-09-01 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-09-01 | 2022-08-30 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-31 | 2022-08-29 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-30 | 2022-08-26 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-29 | 2022-08-25 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2022-08-26 | 2022-08-24 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-23 | 2022-08-19 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-22 | 2022-08-18 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2022-08-19 | 2022-08-17 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2022-08-18 | 2022-08-16 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-08-17 | 2022-08-15 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-08-16 | 2022-08-12 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-08-15 | 2022-08-11 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-08-12 | 2022-08-10 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-08-11 | 2022-08-09 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2022-08-10 | 2022-08-08 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2022-08-09 | 2022-08-05 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2022-08-04 | 2022-08-02 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-08-03 | 2022-08-01 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-08-02 | 2022-07-29 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-08-01 | 2022-07-28 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-07-29 | 2022-07-27 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-07-28 | 2022-07-26 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-07-27 | 2022-07-25 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-07-26 | 2022-07-22 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-07-25 | 2022-07-21 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-07-22 | 2022-07-20 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-18 | 2022-07-14 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-15 | 2022-07-13 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-07-13 | 2022-07-11 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-07-12 | 2022-07-08 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-07-11 | 2022-07-07 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-07-08 | 2022-07-06 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-07-07 | 2022-07-05 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-30 | 2022-06-28 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-29 | 2022-06-27 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-28 | 2022-06-24 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-27 | 2022-06-23 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-24 | 2022-06-22 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-06-23 | 2022-06-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-06-22 | 2022-06-20 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-06-21 | 2022-06-17 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-06-20 | 2022-06-16 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-07 | 2022-06-02 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-06-06 | 2022-06-01 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-06-02 | 2022-05-31 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-06-01 | 2022-05-30 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2022-05-31 | 2022-05-27 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-05-30 | 2022-05-26 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-05-27 | 2022-05-25 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-05-26 | 2022-05-24 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-05-25 | 2022-05-23 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2022-05-24 | 2022-05-20 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2022-05-23 | 2022-05-19 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-05-20 | 2022-05-18 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-05-19 | 2022-05-17 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-05-18 | 2022-05-16 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-05-17 | 2022-05-13 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-05-16 | 2022-05-12 | 0.249 | 16,000 | +0 | 0.01% | 3,984 |
| 2022-05-13 | 2022-05-11 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-05-12 | 2022-05-10 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-05-11 | 2022-05-06 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-05-04 | 2022-04-29 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-05-03 | 2022-04-28 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-04-29 | 2022-04-27 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-04-28 | 2022-04-26 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-04-27 | 2022-04-25 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-04-26 | 2022-04-22 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2022-04-25 | 2022-04-21 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-04-22 | 2022-04-20 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-04-21 | 2022-04-19 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-04-20 | 2022-04-14 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-04-19 | 2022-04-13 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-04-14 | 2022-04-12 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-04-13 | 2022-04-11 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-04-12 | 2022-04-08 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-04-11 | 2022-04-07 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-04-08 | 2022-04-06 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-04-07 | 2022-04-04 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-04-06 | 2022-04-01 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-04-04 | 2022-03-31 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-04-01 | 2022-03-30 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2022-03-31 | 2022-03-29 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-03-30 | 2022-03-28 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-03-29 | 2022-03-25 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-03-28 | 2022-03-24 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-03-25 | 2022-03-23 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-03-24 | 2022-03-22 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-03-23 | 2022-03-21 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-03-22 | 2022-03-18 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-03-21 | 2022-03-17 | 0.231 | 16,000 | +0 | 0.01% | 3,696 |
| 2022-03-18 | 2022-03-16 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2022-03-17 | 2022-03-15 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2022-03-16 | 2022-03-14 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2022-03-15 | 2022-03-11 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-03-14 | 2022-03-10 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2022-03-11 | 2022-03-09 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2022-03-10 | 2022-03-08 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-03-09 | 2022-03-07 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-03-08 | 2022-03-04 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-03-07 | 2022-03-03 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-03-04 | 2022-03-02 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2022-03-03 | 2022-03-01 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2022-03-02 | 2022-02-28 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-03-01 | 2022-02-25 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-28 | 2022-02-24 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-25 | 2022-02-23 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-24 | 2022-02-22 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-23 | 2022-02-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-02-22 | 2022-02-18 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-02-21 | 2022-02-17 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-18 | 2022-02-16 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-17 | 2022-02-15 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-16 | 2022-02-14 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2022-02-15 | 2022-02-11 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2022-02-14 | 2022-02-10 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-11 | 2022-02-09 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2022-02-09 | 2022-02-07 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-02-08 | 2022-02-04 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2022-02-07 | 2022-01-31 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-02-04 | 2022-01-27 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-01-28 | 2022-01-26 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-01-27 | 2022-01-25 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-01-26 | 2022-01-24 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2022-01-25 | 2022-01-21 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2022-01-24 | 2022-01-20 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-01-21 | 2022-01-19 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2022-01-20 | 2022-01-18 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2022-01-19 | 2022-01-17 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2022-01-18 | 2022-01-14 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-01-17 | 2022-01-13 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-12-13 | 2021-12-09 | 0.280 | 16,000 | -50,400 | 0.01% | 4,480 |
| 2021-07-22 | 2021-07-20 | 0.530 | 66,400 | -10,000 | 0.03% | 35,192 |
| 2021-07-21 | 2021-07-19 | 0.580 | 76,400 | -100,000 | 0.03% | 44,312 |
| 2021-07-19 | 2021-07-15 | 0.630 | 176,400 | +10,000 | 0.08% | 111,132 |
| 2021-07-16 | 2021-07-14 | 0.630 | 166,400 | +80,000 | 0.07% | 104,832 |
| 2021-07-15 | 2021-07-13 | 0.470 | 86,400 | +10,000 | 0.04% | 40,608 |
| 2021-07-06 | 2021-07-02 | 0.400 | 76,400 | -10,000 | 0.03% | 30,560 |
| 2021-06-24 | 2021-06-22 | 0.550 | 86,400 | +10,000 | 0.04% | 47,520 |
| 2021-06-23 | 2021-06-21 | 0.530 | 76,400 | +10,000 | 0.03% | 40,492 |
| 2021-05-14 | 2021-05-12 | 1.270 | 66,400 | -200 | 0.03% | 84,328 |
| 2021-04-14 | 2021-04-12 | 1.270 | 66,600 | -400 | 0.03% | 84,582 |
| 2021-02-01 | 2021-01-28 | 1.270 | 67,000 | -2,000 | 0.03% | 85,090 |
| 2017-05-09 | 2017-05-05 | 1.750 | 69,000 | -4,000 | 0.03% | 120,750 |
| 2017-03-06 | 2017-03-02 | 1.770 | 73,000 | -14,000 | 0.03% | 129,210 |
| 2017-02-20 | 2017-02-16 | 1.940 | 87,000 | +14,000 | 0.04% | 168,780 |
| 2016-12-01 | 2016-11-29 | 2.280 | 73,000 | -2,800 | 0.03% | 166,440 |
| 2016-11-29 | 2016-11-25 | 2.360 | 75,800 | -4,000 | 0.03% | 178,888 |
| 2016-09-21 | 2016-09-19 | 2.370 | 79,800 | +37,200 | 0.03% | 189,126 |
| 2016-08-16 | 2016-08-12 | 2.342 | 42,600 | -14,690 | 0.06% | 99,782 |
| 2016-08-10 | 2016-08-08 | 2.788 | 57,290 | +3,766 | 0.06% | 159,751 |
| 2016-07-26 | 2016-07-22 | 2.045 | 53,524 | -10,759 | 0.05% | 109,450 |
| 2016-07-25 | 2016-07-21 | 2.119 | 64,283 | +10,759 | 0.06% | 136,231 |
| 2016-07-22 | 2016-07-20 | 1.896 | 53,524 | -1,076 | 0.05% | 101,490 |
| 2016-07-13 | 2016-07-11 | 1.933 | 54,600 | -2,152 | 0.05% | 105,560 |
| 2016-07-04 | 2016-06-29 | 4.090 | 56,752 | +1,614 | 0.05% | 232,101 |
| 2016-06-27 | 2016-06-23 | 4.536 | 55,138 | -538 | 0.05% | 250,100 |
| 2016-03-11 | 2016-03-09 | 5.019 | 55,676 | -1,076 | 0.05% | 279,451 |
| 2016-03-03 | 2016-03-01 | 4.722 | 56,752 | -1,076 | 0.05% | 267,971 |
| 2016-02-24 | 2016-02-22 | 4.685 | 57,828 | +1,076 | 0.06% | 270,902 |
| 2016-01-15 | 2016-01-13 | 5.391 | 56,752 | -1,614 | 0.05% | 305,951 |
| 2016-01-08 | 2016-01-06 | 5.874 | 58,366 | +538 | 0.06% | 342,863 |
| 2016-01-05 | 2015-12-31 | 5.540 | 57,828 | -1,075 | 0.06% | 320,352 |
| 2015-12-28 | 2015-12-22 | 5.317 | 58,903 | +1,075 | 0.06% | 313,168 |
| 2015-12-21 | 2015-12-17 | 5.651 | 57,828 | +43,573 | 0.06% | 326,802 |
| 2015-12-04 | 2015-12-02 | 6.953 | 14,255 | -2,690 | 0.06% | 99,109 |
| 2015-11-16 | 2015-11-12 | 5.842 | 16,945 | -2,574 | 0.07% | 98,994 |
| 2015-10-26 | 2015-10-22 | 8.037 | 19,519 | -557 | 0.07% | 156,872 |
| 2015-10-19 | 2015-10-15 | 8.037 | 20,076 | +557 | 0.07% | 161,349 |
| 2015-08-28 | 2015-08-26 | 8.037 | 19,519 | -310 | 0.07% | 156,872 |
| 2015-08-26 | 2015-08-24 | 8.553 | 19,829 | +1,240 | 0.07% | 169,604 |
| 2015-08-24 | 2015-08-20 | 9.683 | 18,589 | +1,859 | 0.06% | 179,997 |
| 2015-07-08 | 2015-07-06 | 15.170 | 16,730 | +3,098 | 0.06% | 253,795 |
| 2015-07-07 | 2015-07-03 | 17.429 | 13,632 | +3,098 | 0.05% | 237,598 |
| 2015-06-30 | 2015-06-26 | 20.334 | 10,534 | -4,647 | 0.04% | 214,202 |
| 2015-06-25 | 2015-06-23 | 21.303 | 15,181 | -3,098 | 0.05% | 323,395 |
| 2015-06-18 | 2015-06-16 | 21.948 | 18,279 | +1,549 | 0.06% | 401,190 |
| 2015-06-15 | 2015-06-11 | 21.625 | 16,730 | -3,099 | 0.06% | 361,793 |
| 2015-06-11 | 2015-06-09 | 21.948 | 19,829 | +3,099 | 0.07% | 435,210 |
| 2015-06-09 | 2015-06-05 | 24.530 | 16,730 | +4,647 | 0.06% | 410,392 |
| 2015-06-08 | 2015-06-04 | 25.499 | 12,083 | +2,169 | 0.04% | 308,099 |
| 2015-05-22 | 2015-05-20 | 22.916 | 9,914 | -3,780 | 0.04% | 227,194 |
| 2015-05-21 | 2015-05-19 | 20.334 | 13,694 | -744 | 0.05% | 278,458 |
| 2015-05-20 | 2015-05-18 | 19.043 | 14,438 | +620 | 0.05% | 274,946 |
| 2015-05-18 | 2015-05-14 | 20.012 | 13,818 | -620 | 0.05% | 276,520 |
| 2015-05-15 | 2015-05-13 | 19.043 | 14,438 | +372 | 0.05% | 274,946 |
| 2015-05-12 | 2015-05-08 | 18.720 | 14,066 | +620 | 0.05% | 263,322 |
| 2015-05-07 | 2015-05-05 | 20.012 | 13,446 | +3,904 | 0.05% | 269,075 |
| 2015-04-24 | 2015-04-22 | 18.720 | 9,542 | -1,116 | 0.03% | 178,631 |
| 2015-04-22 | 2015-04-20 | 18.720 | 10,658 | -619 | 0.04% | 199,523 |
| 2015-04-15 | 2015-04-13 | 20.012 | 11,277 | -620 | 0.05% | 225,670 |
| 2015-04-14 | 2015-04-10 | 19.043 | 11,897 | +310 | 0.05% | 226,558 |
| 2015-04-09 | 2015-04-02 | 17.752 | 11,587 | +929 | 0.05% | 205,695 |
| 2015-03-23 | 2015-03-19 | 20.657 | 10,658 | +1,116 | 0.04% | 220,163 |
| 2015-03-18 | 2015-03-16 | 22.916 | 9,542 | +1,549 | 0.04% | 218,669 |
| 2014-12-12 | 2014-12-10 | 26.467 | 7,993 | +124 | 0.03% | 211,550 |
| 2014-12-11 | 2014-12-09 | 26.467 | 7,869 | -2,710 | 0.03% | 208,268 |
| 2014-09-01 | 2014-08-28 | 28.357 | 10,579 | -2,116 | 0.03% | 299,993 |
| 2014-08-11 | 2014-08-07 | 27.885 | 12,695 | +2,116 | 0.04% | 353,997 |
| 2013-12-12 | 2013-12-10 | 28.830 | 10,579 | -2,370 | 0.03% | 304,993 |
| 2013-12-10 | 2013-12-06 | 28.594 | 12,949 | -2,624 | 0.04% | 370,260 |
| 2013-11-12 | 2013-11-08 | 23.395 | 15,573 | -2,369 | 0.05% | 364,328 |
| 2013-11-08 | 2013-11-06 | 23.159 | 17,942 | -1,101 | 0.06% | 415,510 |
| 2013-09-19 | 2013-09-17 | 19.259 | 19,043 | -350 | 0.06% | 366,757 |
| 2013-05-30 | 2013-05-28 | 19.027 | 19,393 | -473 | 0.06% | 368,997 |
| 2013-05-24 | 2013-05-22 | 18.801 | 19,866 | -2,296 | 0.06% | 373,497 |
| 2013-03-07 | 2013-03-05 | 24.011 | 22,162 | -883 | 0.07% | 532,125 |
| 2013-03-06 | 2013-03-04 | 23.558 | 23,045 | +883 | 0.07% | 542,887 |
| 2013-01-23 | 2013-01-21 | 20.160 | 22,162 | -4,414 | 0.07% | 446,784 |
| 2013-01-18 | 2013-01-16 | 20.386 | 26,576 | +6,710 | 0.08% | 541,790 |
| 2012-09-20 | 2012-09-18 | 17.000 | 19,866 | -516 | 0.06% | 337,725 |
| 2012-08-01 | 2012-07-30 | 17.663 | 20,382 | -906 | 0.06% | 359,997 |
| 2012-05-30 | 2012-05-28 | 14.811 | 21,288 | -608 | 0.06% | 315,291 |
| 2012-03-23 | 2012-03-21 | 16.957 | 21,896 | +932 | 0.06% | 371,296 |
| 2011-07-19 | 2011-07-15 | 19.318 | 20,964 | -7,268 | 0.06% | 404,991 |
| 2011-07-18 | 2011-07-14 | 18.889 | 28,232 | +6,988 | 0.08% | 533,277 |
| 2011-06-30 | 2011-06-28 | 25.972 | 21,244 | +1,957 | 0.06% | 551,760 |
| 2011-05-24 | 2011-05-20 | 28.441 | 19,287 | -947 | 0.06% | 548,541 |
| 2011-05-20 | 2011-05-18 | 28.441 | 20,234 | +1,467 | 0.06% | 575,474 |
| 2011-04-27 | 2011-04-21 | 28.850 | 18,767 | -301,059 | 0.05% | 541,431 |
| 2011-04-26 | 2011-04-20 | 29.464 | 319,826 | +302,525 | 0.87% | 9,423,354 |
| 2011-04-19 | 2011-04-15 | 29.055 | 17,301 | -1,271 | 0.05% | 502,677 |
| 2011-04-18 | 2011-04-14 | 28.850 | 18,572 | +1,955 | 0.05% | 535,805 |
| 2011-04-14 | 2011-04-12 | 28.850 | 16,617 | -98 | 0.05% | 479,403 |
| 2011-04-12 | 2011-04-08 | 29.259 | 16,715 | +2,444 | 0.05% | 489,071 |
| 2011-04-11 | 2011-04-07 | 29.464 | 14,271 | +1,662 | 0.04% | 420,481 |
| 2011-04-01 | 2011-03-30 | 28.646 | 12,609 | -978 | 0.03% | 361,192 |
| 2011-03-29 | 2011-03-25 | 28.441 | 13,587 | -977 | 0.04% | 386,427 |
| 2011-03-24 | 2011-03-22 | 27.418 | 14,564 | +977 | 0.04% | 399,314 |
| 2011-03-21 | 2011-03-17 | 26.395 | 13,587 | +489 | 0.04% | 358,627 |
| 2011-03-16 | 2011-03-14 | 27.418 | 13,098 | +977 | 0.04% | 359,120 |
| 2011-03-03 | 2011-03-01 | 27.418 | 12,121 | -977 | 0.03% | 332,332 |
| 2011-03-02 | 2011-02-28 | 26.804 | 13,098 | +977 | 0.04% | 351,080 |
| 2011-02-11 | 2011-02-09 | 28.850 | 12,121 | +1,467 | 0.03% | 349,693 |
| 2011-02-01 | 2011-01-28 | 29.464 | 10,654 | -978 | 0.03% | 313,909 |
| 2011-01-26 | 2011-01-24 | 29.055 | 11,632 | +2,835 | 0.03% | 337,965 |
| 2011-01-21 | 2011-01-19 | 31.919 | 8,797 | -489 | 0.02% | 280,794 |
| 2011-01-19 | 2011-01-17 | 33.352 | 9,286 | -98 | 0.03% | 309,703 |
| 2011-01-18 | 2011-01-14 | 32.738 | 9,384 | -2,541 | 0.03% | 307,211 |
| 2011-01-13 | 2011-01-11 | 31.306 | 11,925 | +977 | 0.03% | 373,318 |
| 2011-01-11 | 2011-01-07 | 30.282 | 10,948 | +1,076 | 0.03% | 331,532 |
| 2011-01-06 | 2011-01-04 | 29.669 | 9,872 | +1,466 | 0.03% | 292,889 |
| 2011-01-05 | 2011-01-03 | 29.464 | 8,406 | -978 | 0.02% | 247,674 |
| 2011-01-04 | 2010-12-31 | 29.873 | 9,384 | +978 | 0.03% | 280,330 |
| 2010-12-14 | 2010-12-10 | 29.669 | 8,406 | -391 | 0.02% | 249,394 |
| 2010-12-10 | 2010-12-08 | 29.873 | 8,797 | +98 | 0.02% | 262,795 |
| 2010-12-08 | 2010-12-06 | 30.692 | 8,699 | +293 | 0.02% | 266,987 |
| 2010-11-25 | 2010-11-23 | 34.784 | 8,406 | -978 | 0.02% | 292,393 |
| 2010-11-22 | 2010-11-18 | 33.761 | 9,384 | +1,076 | 0.03% | 316,812 |
| 2010-11-16 | 2010-11-12 | 36.625 | 8,308 | +488 | 0.02% | 304,284 |
| 2010-11-15 | 2010-11-11 | 37.444 | 7,820 | -4,398 | 0.02% | 292,811 |
| 2010-11-11 | 2010-11-09 | 37.853 | 12,218 | -1,076 | 0.03% | 462,489 |
| 2010-11-05 | 2010-11-03 | 39.490 | 13,294 | +98 | 0.04% | 524,979 |
| 2010-11-04 | 2010-11-02 | 38.467 | 13,196 | -3,323 | 0.04% | 507,609 |
| 2010-11-03 | 2010-11-01 | 32.329 | 16,519 | -782 | 0.05% | 534,035 |
| 2010-11-02 | 2010-10-29 | 30.078 | 17,301 | -293 | 0.05% | 520,377 |
| 2010-10-22 | 2010-10-20 | 30.487 | 17,594 | +293 | 0.05% | 536,389 |
| 2010-10-08 | 2010-10-06 | 28.850 | 17,301 | -196 | 0.05% | 499,137 |
| 2010-10-06 | 2010-10-04 | 25.986 | 17,497 | -977 | 0.05% | 454,670 |
| 2010-10-05 | 2010-09-30 | 25.576 | 18,474 | +4,887 | 0.05% | 472,498 |
| 2010-10-04 | 2010-09-29 | 25.986 | 13,587 | -391 | 0.04% | 353,067 |
| 2010-09-29 | 2010-09-27 | 27.623 | 13,978 | -4,887 | 0.04% | 386,107 |
| 2010-09-27 | 2010-09-22 | 27.725 | 18,865 | +5,865 | 0.05% | 523,029 |
| 2010-09-24 | 2010-09-21 | 28.127 | 13,000 | -240 | 0.04% | 365,646 |
| 2010-09-21 | 2010-09-17 | 28.127 | 13,240 | -697 | 0.04% | 372,396 |
| 2010-09-20 | 2010-09-16 | 27.725 | 13,937 | +100 | 0.04% | 386,401 |
| 2010-09-17 | 2010-09-15 | 29.131 | 13,837 | +597 | 0.04% | 403,088 |
| 2010-09-16 | 2010-09-14 | 29.935 | 13,240 | -797 | 0.04% | 396,336 |
| 2010-09-15 | 2010-09-13 | 28.328 | 14,037 | +797 | 0.04% | 397,633 |
| 2010-09-14 | 2010-09-10 | 26.921 | 13,240 | -2,290 | 0.04% | 356,437 |
| 2010-09-09 | 2010-09-07 | 25.515 | 15,530 | -796 | 0.04% | 396,246 |
| 2010-09-08 | 2010-09-06 | 24.912 | 16,326 | +1,493 | 0.04% | 406,716 |
| 2010-09-06 | 2010-09-02 | 22.501 | 14,833 | +398 | 0.04% | 333,762 |
| 2010-07-05 | 2010-06-30 | 21.095 | 14,435 | +996 | 0.04% | 304,506 |
| 2010-06-21 | 2010-06-17 | 20.894 | 13,439 | -1,991 | 0.04% | 280,795 |
| 2010-06-14 | 2010-06-10 | 21.095 | 15,430 | -1,294 | 0.04% | 325,495 |
| 2010-06-11 | 2010-06-09 | 20.995 | 16,724 | +2,090 | 0.04% | 351,112 |
| 2010-06-10 | 2010-06-08 | 21.187 | 14,634 | -630 | 0.04% | 310,052 |
| 2010-05-26 | 2010-05-24 | 21.572 | 15,264 | -1,038 | 0.04% | 329,280 |
| 2010-05-25 | 2010-05-20 | 21.187 | 16,302 | +1,038 | 0.04% | 345,392 |
| 2010-04-29 | 2010-04-27 | 23.113 | 15,264 | +2,181 | 0.04% | 352,800 |
| 2010-04-28 | 2010-04-26 | 23.113 | 13,083 | -2,181 | 0.03% | 302,390 |
| 2010-04-23 | 2010-04-21 | 22.535 | 15,264 | -104 | 0.04% | 343,980 |
| 2010-04-21 | 2010-04-19 | 21.765 | 15,368 | -415 | 0.04% | 334,484 |
| 2010-04-14 | 2010-04-12 | 21.765 | 15,783 | +519 | 0.04% | 343,516 |
| 2010-04-09 | 2010-04-07 | 22.150 | 15,264 | +1,454 | 0.04% | 338,100 |
| 2010-04-07 | 2010-03-31 | 23.113 | 13,810 | +3,530 | 0.04% | 319,194 |
| 2010-03-31 | 2010-03-29 | 23.113 | 10,280 | -415 | 0.03% | 237,604 |
| 2010-03-26 | 2010-03-24 | 22.728 | 10,695 | +1,038 | 0.03% | 243,076 |
| 2010-03-24 | 2010-03-22 | 21.380 | 9,657 | +1,039 | 0.02% | 206,464 |
| 2010-03-17 | 2010-03-15 | 20.802 | 8,618 | -520 | 0.02% | 179,271 |
| 2010-03-09 | 2010-03-05 | 20.031 | 9,138 | +520 | 0.02% | 183,047 |
| 2010-03-05 | 2010-03-03 | 20.995 | 8,618 | +415 | 0.02% | 180,931 |
| 2010-02-24 | 2010-02-22 | 21.572 | 8,203 | +415 | 0.02% | 176,958 |
| 2010-01-21 | 2010-01-19 | 23.113 | 7,788 | +104 | 0.02% | 180,006 |
| 2010-01-15 | 2010-01-13 | 22.150 | 7,684 | +1,869 | 0.02% | 170,202 |
| 2010-01-12 | 2010-01-08 | 24.461 | 5,815 | -1,557 | 0.01% | 142,244 |
| 2010-01-05 | 2009-12-31 | 22.535 | 7,372 | -1,143 | 0.02% | 166,131 |
| 2009-12-22 | 2009-12-18 | 19.839 | 8,515 | +1,558 | 0.02% | 168,928 |
| 2009-12-21 | 2009-12-17 | 20.995 | 6,957 | +519 | 0.02% | 146,059 |
| 2009-12-16 | 2009-12-14 | 22.728 | 6,438 | -1,038 | 0.02% | 146,323 |
| 2009-12-15 | 2009-12-11 | 22.343 | 7,476 | -1,558 | 0.02% | 167,035 |
| 2009-12-14 | 2009-12-10 | 21.187 | 9,034 | +1,558 | 0.02% | 191,404 |
| 2009-12-08 | 2009-12-04 | 22.728 | 7,476 | -1,558 | 0.02% | 169,915 |
| 2009-12-02 | 2009-11-30 | 23.884 | 9,034 | +1,454 | 0.02% | 215,765 |
| 2009-11-30 | 2009-11-26 | 25.039 | 7,580 | -415 | 0.02% | 189,798 |
| 2009-11-27 | 2009-11-25 | 22.728 | 7,995 | +4,257 | 0.02% | 181,710 |
| 2009-11-19 | 2009-11-17 | 19.839 | 3,738 | +3,115 | 0.01% | 74,158 |
| 2009-11-12 | 2009-11-10 | 19.068 | 623 | -1,558 | 0.00% | 11,880 |
| 2009-11-09 | 2009-11-05 | 17.335 | 2,181 | -830 | 0.01% | 37,807 |
| 2009-11-06 | 2009-11-04 | 15.987 | 3,011 | -1,039 | 0.01% | 48,136 |
| 2009-10-12 | 2009-10-08 | 13.868 | 4,050 | +1,350 | 0.01% | 56,165 |
| 2009-10-09 | 2009-10-07 | 13.493 | 2,700 | -75 | 0.01% | 36,431 |
| 2009-10-07 | 2009-10-05 | 13.306 | 2,775 | +1,174 | 0.01% | 36,923 |
| 2009-09-25 | 2009-09-23 | 14.805 | 1,601 | -1,601 | 0.00% | 23,703 |
| 2009-09-23 | 2009-09-21 | 13.681 | 3,202 | +1,601 | 0.01% | 43,805 |
| 2009-09-22 | 2009-09-18 | 13.493 | 1,601 | +1,601 | 0.00% | 21,602 |
| 2009-08-10 | 2009-08-06 | 13.118 | 0 | -1,708 | ||
| 2009-08-06 | 2009-08-04 | 12.556 | 1,708 | -3,201 | 0.00% | 21,446 |
| 2009-08-05 | 2009-08-03 | 12.556 | 4,909 | +1,601 | 0.01% | 61,638 |
| 2009-08-04 | 2009-07-31 | 12.931 | 3,308 | -2,562 | 0.01% | 42,775 |
| 2009-07-29 | 2009-07-27 | 12.181 | 5,870 | +4,269 | 0.02% | 71,504 |
| 2009-07-24 | 2009-07-22 | 11.619 | 1,601 | -533 | 0.00% | 18,602 |
| 2009-07-09 | 2009-07-07 | 11.619 | 2,134 | -534 | 0.01% | 24,795 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,668 | +1,545 | 0.01% | 32,775 |
| 2009-06-08 | 2009-06-04 | 12.106 | 1,123 | +1,123 | 0.00% | 13,595 |
| 2009-05-04 | 2009-04-29 | 9.614 | 0 | -2,808 | ||
| 2009-04-29 | 2009-04-27 | 9.614 | 2,808 | +2,808 | 0.01% | 26,996 |
| 2009-04-27 | 2009-04-23 | 9.792 | 0 | -1,460 | ||
| 2009-04-24 | 2009-04-22 | 9.080 | 1,460 | -1,685 | 0.00% | 13,256 |
| 2009-04-22 | 2009-04-20 | 8.902 | 3,145 | -787 | 0.01% | 27,996 |
| 2009-04-15 | 2009-04-09 | 8.012 | 3,932 | +1,685 | 0.01% | 31,501 |
| 2009-04-09 | 2009-04-07 | 7.299 | 2,247 | -1,685 | 0.01% | 16,402 |
| 2009-03-09 | 2009-03-05 | 7.210 | 3,932 | +3,932 | 0.01% | 28,351 |
| 2009-01-23 | 2009-01-21 | 7.299 | 0 | -1,685 | ||
| 2009-01-21 | 2009-01-19 | 7.477 | 1,685 | +1,685 | 0.00% | 12,599 |
| 2009-01-12 | 2009-01-08 | 7.388 | 0 | -3,932 | ||
| 2009-01-09 | 2009-01-07 | 7.477 | 3,932 | +3,932 | 0.01% | 29,401 |
| 2008-11-06 | 2008-11-04 | 7.121 | 0 | -3,932 | ||
| 2008-10-09 | 2008-10-06 | 7.923 | 3,932 | -132 | 0.01% | 31,151 |
| 2008-06-06 | 2008-06-04 | 11.272 | 4,064 | -221 | 0.01% | 45,810 |
| 2008-05-09 | 2008-05-07 | 12.089 | 4,285 | -6,244 | 0.01% | 51,801 |
| 2008-03-07 | 2008-03-05 | 13.396 | 10,529 | +735 | 0.02% | 141,045 |
| 2008-02-27 | 2008-02-25 | 14.703 | 9,794 | -612 | 0.02% | 143,999 |
| 2007-11-19 | 2007-11-15 | 10.945 | 10,406 | -3,061 | 0.02% | 113,898 |
| 2007-10-08 | 2007-10-04 | 10.218 | 13,467 | -313 | 0.03% | 137,602 |
| 2007-09-24 | 2007-09-20 | 10.856 | 13,780 | +3,758 | 0.03% | 149,600 |
| 2007-09-19 | 2007-09-17 | 11.495 | 10,022 | +2,506 | 0.02% | 115,202 |
| 2007-09-13 | 2007-09-11 | 14.369 | 7,516 | +3,131 | 0.02% | 107,995 |
| 2007-07-18 | 2007-07-16 | 15.327 | 4,385 | -1,879 | 0.01% | 67,207 |
| 2007-07-12 | 2007-07-10 | 15.327 | 6,264 | -626 | 0.01% | 96,005 |
| 2007-07-09 | 2007-07-05 | 15.167 | 6,890 | +1,879 | 0.02% | 104,500 |
| 2007-07-05 | 2007-07-03 | 15.486 | 5,011 | -2,130 | 0.01% | 77,601 |
| 2007-07-04 | 2007-06-29 | 15.646 | 7,141 | +2,130 | 0.02% | 111,727 |
| 2007-06-28 | 2007-06-26 | 15.805 | 5,011 | -1,879 | 0.01% | 79,201 |
| 2007-06-27 | 2007-06-25 | 15.965 | 6,890 | +1,879 | 0.02% | 110,000 |
| 2007-06-26 | 2007-06-22 | 15.965 | 5,011 | 0.01% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy